History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.200 | 25,000 | +0 | 0.04% | 405,000 |
| 2025-10-13 | 2025-10-09 | 15.830 | 25,000 | +0 | 0.04% | 395,750 |
| 2025-10-10 | 2025-10-08 | 15.710 | 25,000 | +6,500 | 0.04% | 392,750 |
| 2025-10-09 | 2025-10-06 | 15.780 | 18,500 | +500 | 0.03% | 291,930 |
| 2025-10-02 | 2025-09-29 | 16.200 | 18,000 | -1,000 | 0.03% | 291,600 |
| 2025-09-24 | 2025-09-22 | 16.540 | 19,000 | +500 | 0.03% | 314,260 |
| 2025-09-17 | 2025-09-15 | 16.940 | 18,500 | -500 | 0.03% | 313,390 |
| 2025-09-12 | 2025-09-10 | 17.170 | 19,000 | +500 | 0.03% | 326,230 |
| 2025-09-10 | 2025-09-08 | 17.370 | 18,500 | -500 | 0.03% | 321,345 |
| 2025-09-09 | 2025-09-05 | 16.620 | 19,000 | -500 | 0.03% | 315,780 |
| 2025-09-04 | 2025-09-02 | 16.530 | 19,500 | +500 | 0.03% | 322,335 |
| 2025-09-02 | 2025-08-29 | 17.350 | 19,000 | +1,000 | 0.03% | 329,650 |
| 2025-09-01 | 2025-08-28 | 17.690 | 18,000 | -3,500 | 0.03% | 318,420 |
| 2025-08-29 | 2025-08-27 | 17.780 | 21,500 | +2,500 | 0.03% | 382,270 |
| 2025-08-27 | 2025-08-25 | 18.200 | 19,000 | -3,000 | 0.03% | 345,800 |
| 2025-08-26 | 2025-08-22 | 18.270 | 22,000 | -500 | 0.03% | 401,940 |
| 2025-08-25 | 2025-08-21 | 18.420 | 22,500 | +1,000 | 0.03% | 414,450 |
| 2025-08-22 | 2025-08-20 | 18.260 | 21,500 | -82,500 | 0.03% | 392,590 |
| 2025-08-21 | 2025-08-19 | 18.130 | 104,000 | -141,500 | 0.15% | 1,885,520 |
| 2025-08-20 | 2025-08-18 | 18.580 | 245,500 | +500 | 0.35% | 4,561,390 |
| 2025-08-19 | 2025-08-15 | 18.350 | 245,000 | -4,000 | 0.35% | 4,495,750 |
| 2025-08-18 | 2025-08-14 | 17.950 | 249,000 | -500 | 0.35% | 4,469,550 |
| 2025-08-15 | 2025-08-13 | 18.040 | 249,500 | +500 | 0.35% | 4,500,980 |
| 2025-08-13 | 2025-08-11 | 18.360 | 249,000 | -1,000 | 0.35% | 4,571,640 |
| 2025-08-12 | 2025-08-08 | 18.060 | 250,000 | +6,000 | 0.35% | 4,515,000 |
| 2025-08-11 | 2025-08-07 | 18.860 | 244,000 | -1,000 | 0.35% | 4,601,840 |
| 2025-08-07 | 2025-08-05 | 18.490 | 245,000 | -8,000 | 0.35% | 4,530,050 |
| 2025-08-06 | 2025-08-04 | 18.190 | 253,000 | +20,500 | 0.36% | 4,602,070 |
| 2025-08-05 | 2025-08-01 | 18.100 | 232,500 | +107,500 | 0.33% | 4,208,250 |
| 2025-08-04 | 2025-07-31 | 19.660 | 125,000 | +63,000 | 0.18% | 2,457,500 |
| 2025-08-01 | 2025-07-30 | 18.880 | 62,000 | +26,500 | 0.09% | 1,170,560 |
| 2025-07-31 | 2025-07-29 | 18.540 | 35,500 | -1,000 | 0.05% | 658,170 |
| 2025-07-29 | 2025-07-25 | 17.820 | 36,500 | +500 | 0.05% | 650,430 |
| 2025-07-25 | 2025-07-23 | 17.740 | 36,000 | -1,000 | 0.05% | 638,640 |
| 2025-07-23 | 2025-07-21 | 18.020 | 37,000 | -10,000 | 0.05% | 666,740 |
| 2025-07-22 | 2025-07-18 | 18.060 | 47,000 | +10,500 | 0.07% | 848,820 |
| 2025-07-21 | 2025-07-17 | 17.960 | 36,500 | +500 | 0.05% | 655,540 |
| 2025-07-17 | 2025-07-15 | 18.680 | 36,000 | -27,000 | 0.05% | 672,480 |
| 2025-07-16 | 2025-07-14 | 19.300 | 63,000 | -1,000 | 0.09% | 1,215,900 |
| 2025-07-15 | 2025-07-11 | 18.720 | 64,000 | +1,500 | 0.09% | 1,198,080 |
| 2025-07-14 | 2025-07-10 | 18.640 | 62,500 | -3,000 | 0.09% | 1,165,000 |
| 2025-07-11 | 2025-07-09 | 18.200 | 65,500 | +5,000 | 0.09% | 1,192,100 |
| 2025-07-07 | 2025-07-03 | 17.700 | 60,500 | +500 | 0.09% | 1,070,850 |
| 2025-07-02 | 2025-06-27 | 18.080 | 60,000 | +1,500 | 0.08% | 1,084,800 |
| 2025-06-30 | 2025-06-26 | 17.620 | 58,500 | +1,000 | 0.08% | 1,030,770 |
| 2025-06-27 | 2025-06-25 | 17.600 | 57,500 | +25,000 | 0.08% | 1,012,000 |
| 2025-06-25 | 2025-06-23 | 16.687 | 32,500 | -2,433 | 0.05% | 542,315 |
| 2025-06-24 | 2025-06-20 | 16.870 | 34,933 | -2,460 | 0.05% | 589,304 |
| 2025-06-23 | 2025-06-19 | 17.256 | 37,393 | +1,968 | 0.05% | 645,243 |
| 2025-06-20 | 2025-06-18 | 18.008 | 35,425 | -4,428 | 0.05% | 637,924 |
| 2025-06-19 | 2025-06-17 | 17.723 | 39,853 | -1,968 | 0.06% | 706,322 |
| 2025-06-18 | 2025-06-16 | 18.536 | 41,821 | +20,665 | 0.06% | 775,201 |
| 2025-06-17 | 2025-06-13 | 17.479 | 21,156 | -6,889 | 0.03% | 369,792 |
| 2025-06-16 | 2025-06-12 | 16.483 | 28,045 | -492 | 0.04% | 462,276 |
| 2025-06-13 | 2025-06-11 | 16.382 | 28,537 | +6,889 | 0.04% | 467,486 |
| 2025-06-11 | 2025-06-09 | 16.422 | 21,648 | -590,414 | 0.03% | 355,512 |
| 2025-06-10 | 2025-06-06 | 17.235 | 612,062 | -1,476 | 0.88% | 10,549,123 |
| 2025-06-09 | 2025-06-05 | 17.479 | 613,538 | -31,981 | 0.88% | 10,724,203 |
| 2025-06-06 | 2025-06-04 | 17.398 | 645,519 | +67,898 | 0.93% | 11,230,727 |
| 2025-06-05 | 2025-06-03 | 16.260 | 577,621 | -492 | 0.83% | 9,391,999 |
| 2025-06-04 | 2025-06-02 | 16.260 | 578,113 | +492 | 0.83% | 9,399,999 |
| 2025-06-03 | 2025-05-30 | 16.219 | 577,621 | -3,444 | 0.83% | 9,368,519 |
| 2025-06-02 | 2025-05-29 | 16.687 | 581,065 | +492 | 0.84% | 9,696,008 |
| 2025-05-30 | 2025-05-28 | 16.931 | 580,573 | +4,920 | 0.83% | 9,829,398 |
| 2025-05-29 | 2025-05-27 | 16.727 | 575,653 | +49,201 | 0.83% | 9,629,100 |
| 2025-05-28 | 2025-05-26 | 16.910 | 526,452 | +1,968 | 0.76% | 8,902,402 |
| 2025-05-27 | 2025-05-23 | 17.296 | 524,484 | +492 | 0.75% | 9,071,663 |
| 2025-05-26 | 2025-05-22 | 17.601 | 523,992 | +90,530 | 0.75% | 9,222,903 |
| 2025-05-23 | 2025-05-21 | 18.048 | 433,462 | +219,437 | 0.62% | 7,823,284 |
| 2025-05-22 | 2025-05-20 | 17.804 | 214,025 | +209,597 | 0.31% | 3,810,603 |
| 2025-05-21 | 2025-05-19 | 18.699 | 4,428 | +492 | 0.01% | 82,798 |
| 2025-05-19 | 2025-05-15 | 20.101 | 3,936 | +984 | 0.01% | 79,118 |
| 2025-05-16 | 2025-05-14 | 20.985 | 2,952 | +492 | 0.00% | 61,949 |
| 2025-05-14 | 2025-05-12 | 18.780 | 2,460 | -1,476 | 0.00% | 46,199 |
| 2025-05-13 | 2025-05-09 | 18.089 | 3,936 | +984 | 0.01% | 71,198 |
| 2025-05-12 | 2025-05-08 | 14.593 | 2,952 | -2,460 | 0.00% | 43,079 |
| 2025-05-09 | 2025-05-07 | 15.142 | 5,412 | +1,968 | 0.01% | 81,948 |
| 2025-05-08 | 2025-05-06 | 16.260 | 3,444 | +984 | 0.00% | 55,999 |
| 2025-04-24 | 2025-04-22 | 10.386 | 2,460 | -492 | 0.00% | 25,549 |
| 2025-04-23 | 2025-04-17 | 10.752 | 2,952 | -492 | 0.00% | 31,739 |
| 2025-04-15 | 2025-04-11 | 10.305 | 3,444 | -984 | 0.00% | 35,489 |
| 2025-04-09 | 2025-04-07 | 9.197 | 4,428 | +492 | 0.01% | 40,724 |
| 2025-04-01 | 2025-03-28 | 10.427 | 3,936 | -492 | 0.01% | 41,039 |
| 2025-03-31 | 2025-03-27 | 10.366 | 4,428 | -984 | 0.01% | 45,899 |
| 2025-03-26 | 2025-03-24 | 10.142 | 5,412 | -4,920 | 0.01% | 54,889 |
| 2025-03-25 | 2025-03-21 | 10.030 | 10,332 | +4,920 | 0.01% | 103,633 |
| 2025-03-14 | 2025-03-12 | 10.284 | 5,412 | +984 | 0.01% | 55,659 |
| 2025-03-12 | 2025-03-10 | 10.183 | 4,428 | -1,968 | 0.01% | 45,089 |
| 2025-02-20 | 2025-02-18 | 8.821 | 6,396 | +984 | 0.01% | 56,419 |
| 2025-02-07 | 2025-02-05 | 8.638 | 5,412 | -1,968 | 0.01% | 46,749 |
| 2025-01-27 | 2025-01-23 | 8.658 | 7,380 | -1,968 | 0.01% | 63,899 |
| 2025-01-24 | 2025-01-22 | 8.658 | 9,348 | +1,968 | 0.01% | 80,938 |
| 2025-01-08 | 2025-01-06 | 8.740 | 7,380 | -3,936 | 0.01% | 64,499 |
| 2025-01-07 | 2025-01-03 | 8.872 | 11,316 | +3,936 | 0.01% | 100,393 |
| 2024-12-30 | 2024-12-24 | 9.624 | 7,380 | -2,460 | 0.01% | 71,023 |
| 2024-12-20 | 2024-12-18 | 8.547 | 9,840 | -984 | 0.01% | 84,098 |
| 2024-11-29 | 2024-11-27 | 8.404 | 10,824 | -7,872 | 0.01% | 90,968 |
| 2024-11-28 | 2024-11-26 | 8.232 | 18,696 | +492 | 0.02% | 153,897 |
| 2024-11-26 | 2024-11-22 | 8.069 | 18,204 | +3,936 | 0.02% | 146,887 |
| 2024-11-25 | 2024-11-21 | 8.425 | 14,268 | +1,968 | 0.02% | 120,202 |
| 2024-11-22 | 2024-11-20 | 8.516 | 12,300 | -2,460 | 0.02% | 104,748 |
| 2024-11-21 | 2024-11-19 | 8.475 | 14,760 | +4,920 | 0.02% | 125,097 |
| 2024-11-20 | 2024-11-18 | 8.506 | 9,840 | -984 | 0.01% | 83,698 |
| 2024-11-19 | 2024-11-15 | 8.729 | 10,824 | +984 | 0.01% | 94,488 |
| 2024-11-13 | 2024-11-11 | 8.770 | 9,840 | +1,476 | 0.01% | 86,298 |
| 2024-11-12 | 2024-11-08 | 8.963 | 8,364 | -492 | 0.01% | 74,968 |
| 2024-11-07 | 2024-11-05 | 8.801 | 8,856 | -492 | 0.01% | 77,938 |
| 2024-11-04 | 2024-10-31 | 8.140 | 9,348 | -2,952 | 0.01% | 76,093 |
| 2024-11-01 | 2024-10-30 | 8.038 | 12,300 | +2,952 | 0.02% | 98,873 |
| 2024-10-29 | 2024-10-25 | 8.292 | 9,348 | +492 | 0.01% | 77,518 |
| 2024-10-23 | 2024-10-21 | 8.486 | 8,856 | +2,952 | 0.01% | 75,148 |
| 2024-10-22 | 2024-10-18 | 8.516 | 5,904 | -1,968 | 0.01% | 50,279 |
| 2024-10-21 | 2024-10-17 | 8.181 | 7,872 | +1,968 | 0.01% | 64,399 |
| 2024-10-10 | 2024-10-08 | 9.695 | 5,904 | +1,968 | 0.01% | 57,239 |
| 2024-10-09 | 2024-10-07 | 12.012 | 3,936 | +2,952 | 0.01% | 47,279 |
| 2024-10-08 | 2024-10-04 | 10.325 | 984 | -492 | 0.00% | 10,160 |
| 2024-10-07 | 2024-10-03 | 8.638 | 1,476 | -492 | 0.00% | 12,750 |
| 2024-10-04 | 2024-10-02 | 8.943 | 1,968 | +1,968 | 0.00% | 17,600 |
| 2024-10-03 | 2024-09-30 | 8.892 | 0 | -492 | ||
| 2024-10-02 | 2024-09-27 | 8.587 | 492 | -492 | 0.00% | 4,225 |
| 2024-09-30 | 2024-09-26 | 8.110 | 984 | -24,601 | 0.00% | 7,980 |
| 2024-09-27 | 2024-09-25 | 7.835 | 25,585 | +492 | 0.03% | 200,463 |
| 2024-09-26 | 2024-09-24 | 7.835 | 25,093 | -7,380 | 0.03% | 196,608 |
| 2024-09-25 | 2024-09-23 | 7.795 | 32,473 | +11,809 | 0.04% | 253,112 |
| 2024-09-23 | 2024-09-19 | 8.099 | 20,664 | +492 | 0.03% | 167,366 |
| 2024-09-19 | 2024-09-16 | 8.120 | 20,172 | +492 | 0.03% | 163,791 |
| 2024-09-09 | 2024-09-04 | 8.201 | 19,680 | +9,840 | 0.03% | 161,396 |
| 2024-09-03 | 2024-08-30 | 8.577 | 9,840 | -11,808 | 0.01% | 84,398 |
| 2024-08-14 | 2024-08-12 | 8.038 | 21,648 | -7,873 | 0.03% | 174,016 |
| 2024-08-06 | 2024-08-02 | 7.988 | 29,521 | -2,952 | 0.04% | 235,803 |
| 2024-08-05 | 2024-08-01 | 8.018 | 32,473 | -2,952 | 0.04% | 260,372 |
| 2024-08-02 | 2024-07-31 | 7.988 | 35,425 | +16,729 | 0.05% | 282,962 |
| 2024-08-01 | 2024-07-30 | 8.557 | 18,696 | -9,841 | 0.02% | 159,976 |
| 2024-07-29 | 2024-07-25 | 8.536 | 28,537 | -10,332 | 0.04% | 243,603 |
| 2024-07-19 | 2024-07-17 | 8.628 | 38,869 | +1,968 | 0.05% | 335,356 |
| 2024-07-16 | 2024-07-12 | 8.790 | 36,901 | +5,412 | 0.05% | 324,376 |
| 2024-07-12 | 2024-07-10 | 8.790 | 31,489 | +31,489 | 0.04% | 276,803 |
| 2024-06-27 | 2024-06-25 | 9.309 | 0 | -984 | ||
| 2024-06-26 | 2024-06-24 | 9.034 | 984 | +984 | 0.00% | 8,890 |
| 2024-06-24 | 2024-06-20 | 10.284 | 0 | -1,476 | ||
| 2024-06-21 | 2024-06-19 | 10.162 | 1,476 | -1,968 | 0.00% | 15,000 |
| 2024-06-18 | 2024-06-14 | 9.553 | 3,444 | -5,412 | 0.00% | 32,899 |
| 2024-06-11 | 2024-06-06 | 8.628 | 8,856 | -2,952 | 0.01% | 76,408 |
| 2024-06-07 | 2024-06-05 | 8.171 | 11,808 | -3,936 | 0.02% | 96,478 |
| 2024-06-06 | 2024-06-04 | 8.272 | 15,744 | -7,381 | 0.02% | 130,237 |
| 2024-06-04 | 2024-05-31 | 8.099 | 23,125 | +2,953 | 0.03% | 187,299 |
| 2024-05-31 | 2024-05-29 | 8.171 | 20,172 | -1,476 | 0.03% | 164,816 |
| 2024-05-29 | 2024-05-27 | 8.150 | 21,648 | -1,969 | 0.03% | 176,436 |
| 2024-05-28 | 2024-05-24 | 8.150 | 23,617 | +1,477 | 0.03% | 192,484 |
| 2024-05-24 | 2024-05-22 | 8.232 | 22,140 | +2,952 | 0.03% | 182,246 |
| 2024-05-23 | 2024-05-21 | 8.262 | 19,188 | +2,952 | 0.02% | 158,531 |
| 2024-05-22 | 2024-05-20 | 8.292 | 16,236 | -5,904 | 0.02% | 134,637 |
| 2024-05-21 | 2024-05-17 | 8.201 | 22,140 | +492 | 0.03% | 181,571 |
| 2024-05-20 | 2024-05-16 | 8.201 | 21,648 | +5,904 | 0.03% | 177,536 |
| 2024-05-17 | 2024-05-14 | 8.394 | 15,744 | -492 | 0.02% | 132,157 |
| 2024-05-16 | 2024-05-13 | 8.486 | 16,236 | -5,904 | 0.02% | 137,772 |
| 2024-05-13 | 2024-05-09 | 8.516 | 22,140 | +13,284 | 0.03% | 188,546 |
| 2024-05-06 | 2024-05-02 | 8.658 | 8,856 | +447 | 0.01% | 76,678 |
| 2024-05-02 | 2024-04-29 | 8.776 | 8,409 | -935 | 0.01% | 73,798 |
| 2024-04-30 | 2024-04-26 | 8.872 | 9,344 | +1,402 | 0.01% | 82,903 |
| 2024-04-26 | 2024-04-24 | 9.129 | 7,942 | +6,073 | 0.01% | 72,504 |
| 2024-04-24 | 2024-04-22 | 9.311 | 1,869 | -20,556 | 0.00% | 17,403 |
| 2024-04-23 | 2024-04-19 | 9.097 | 22,425 | +22,425 | 0.03% | 204,003 |
| 2024-04-17 | 2024-04-15 | 8.669 | 0 | -8,876 | ||
| 2024-04-12 | 2024-04-10 | 8.305 | 8,876 | +8,876 | 0.01% | 73,716 |
| 2024-04-11 | 2024-04-09 | 8.819 | 0 | -1,402 | ||
| 2024-04-10 | 2024-04-08 | 9.482 | 1,402 | -3,270 | 0.00% | 13,294 |
| 2024-04-08 | 2024-04-03 | 9.140 | 4,672 | +4,672 | 0.01% | 42,702 |
| 2024-04-05 | 2024-04-02 | 9.482 | 0 | -8,876 | ||
| 2024-04-03 | 2024-03-28 | 8.038 | 8,876 | +8,876 | 0.01% | 71,342 |
| 2024-04-02 | 2024-03-27 | 8.284 | 0 | -2,336 | ||
| 2024-03-28 | 2024-03-26 | 9.664 | 2,336 | +2,336 | 0.00% | 22,576 |
| 2024-03-27 | 2024-03-25 | 8.487 | 0 | -1,869 | ||
| 2024-03-26 | 2024-03-22 | 7.834 | 1,869 | +1,402 | 0.00% | 14,642 |
| 2024-03-12 | 2024-03-08 | 7.588 | 467 | +467 | 0.00% | 3,544 |
| 2024-02-21 | 2024-02-19 | 7.085 | 0 | -1,869 | ||
| 2024-02-16 | 2024-02-14 | 6.946 | 1,869 | +467 | 0.00% | 12,982 |
| 2024-02-15 | 2024-02-09 | 7.246 | 1,402 | -467 | 0.00% | 10,158 |
| 2024-02-08 | 2024-02-06 | 6.999 | 1,869 | +467 | 0.00% | 13,082 |
| 2024-01-26 | 2024-01-24 | 7.256 | 1,402 | +1,402 | 0.00% | 10,173 |
| 2023-11-22 | 2023-11-20 | 8.337 | 0 | -1,869 | ||
| 2023-08-30 | 2023-08-28 | 6.507 | 1,869 | -467 | 0.00% | 12,162 |
| 2023-08-29 | 2023-08-25 | 6.507 | 2,336 | +467 | 0.00% | 15,201 |
| 2023-07-25 | 2023-07-21 | 6.753 | 1,869 | +935 | 0.00% | 12,622 |
| 2023-06-26 | 2023-06-21 | 6.646 | 934 | -935 | 0.00% | 6,208 |
| 2023-06-20 | 2023-06-16 | 6.721 | 1,869 | -3,270 | 0.00% | 12,562 |
| 2023-06-19 | 2023-06-15 | 6.732 | 5,139 | +3,270 | 0.01% | 34,595 |
| 2023-06-02 | 2023-05-31 | 6.831 | 1,869 | +33 | 0.00% | 12,768 |
| 2023-04-21 | 2023-04-19 | 6.962 | 1,836 | +1,836 | 0.00% | 12,783 |
| 2023-03-27 | 2023-03-23 | 6.973 | 0 | -1,377 | ||
| 2023-03-23 | 2023-03-21 | 6.995 | 1,377 | -459 | 0.00% | 9,632 |
| 2023-02-20 | 2023-02-16 | 7.158 | 1,836 | -1,376 | 0.00% | 13,143 |
| 2023-02-14 | 2023-02-10 | 7.115 | 3,212 | +1,376 | 0.00% | 22,853 |
| 2023-02-13 | 2023-02-09 | 7.137 | 1,836 | -1,376 | 0.00% | 13,103 |
| 2023-02-10 | 2023-02-08 | 7.060 | 3,212 | +1,376 | 0.00% | 22,678 |
| 2023-02-01 | 2023-01-30 | 7.245 | 1,836 | +1,836 | 0.00% | 13,303 |
| 2023-01-12 | 2023-01-10 | 6.984 | 0 | -459 | ||
| 2022-12-28 | 2022-12-22 | 7.028 | 459 | +459 | 0.00% | 3,226 |
| 2022-12-07 | 2022-12-05 | 7.147 | 0 | -2,295 | ||
| 2022-12-06 | 2022-12-02 | 7.398 | 2,295 | +2,295 | 0.00% | 16,978 |
| 2022-07-08 | 2022-07-06 | 7.038 | 0 | -275 | ||
| 2022-06-15 | 2022-06-13 | 7.376 | 275 | +275 | 0.00% | 2,028 |
| 2022-03-22 | 2022-03-18 | 6.449 | 0 | -455 | ||
| 2022-03-21 | 2022-03-17 | 6.361 | 455 | +455 | 0.00% | 2,894 |
| 2022-01-06 | 2022-01-04 | 6.603 | 0 | -455 | ||
| 2021-12-29 | 2021-12-24 | 6.812 | 455 | -455 | 0.00% | 3,099 |
| 2021-12-23 | 2021-12-21 | 6.603 | 910 | -14,108 | 0.00% | 6,009 |
| 2021-12-16 | 2021-12-14 | 6.680 | 15,018 | +910 | 0.02% | 100,319 |
| 2021-12-15 | 2021-12-13 | 6.944 | 14,108 | -48,695 | 0.02% | 97,961 |
| 2021-12-14 | 2021-12-10 | 7.350 | 62,803 | +62,803 | 0.07% | 461,611 |
| 2021-11-19 | 2021-11-17 | 6.823 | 0 | -2,275 | ||
| 2021-11-18 | 2021-11-16 | 6.482 | 2,275 | -10,013 | 0.00% | 14,747 |
| 2021-11-17 | 2021-11-15 | 6.197 | 12,288 | +12,288 | 0.01% | 76,143 |
| 2021-06-03 | 2021-06-01 | 7.240 | 0 | -2,275 | ||
| 2021-05-13 | 2021-05-11 | 7.351 | 2,275 | +2,275 | 0.00% | 16,723 |
| 2021-04-21 | 2021-04-19 | 7.273 | 0 | -1,353 | ||
| 2021-04-20 | 2021-04-16 | 7.528 | 1,353 | -1,804 | 0.00% | 10,186 |
| 2021-04-19 | 2021-04-15 | 7.894 | 3,157 | +1,353 | 0.00% | 24,922 |
| 2021-04-14 | 2021-04-12 | 7.805 | 1,804 | +451 | 0.00% | 14,081 |
| 2021-04-09 | 2021-04-07 | 7.606 | 1,353 | +451 | 0.00% | 10,291 |
| 2021-04-08 | 2021-04-01 | 7.406 | 902 | -902 | 0.00% | 6,680 |
| 2021-03-02 | 2021-02-26 | 7.318 | 1,804 | +902 | 0.00% | 13,201 |
| 2020-12-11 | 2020-12-09 | 9.890 | 902 | -451 | 0.00% | 8,921 |
| 2020-10-27 | 2020-10-22 | 8.892 | 1,353 | -451 | 0.00% | 12,031 |
| 2020-10-22 | 2020-10-20 | 8.704 | 1,804 | +902 | 0.00% | 15,701 |
| 2020-10-19 | 2020-10-15 | 9.679 | 902 | -451 | 0.00% | 8,731 |
| 2020-10-16 | 2020-10-14 | 11.087 | 1,353 | +1,353 | 0.00% | 15,001 |
| 2020-09-29 | 2020-09-25 | 7.284 | 0 | -451 | ||
| 2020-09-22 | 2020-09-18 | 7.817 | 451 | -451 | 0.00% | 3,525 |
| 2020-09-21 | 2020-09-17 | 7.783 | 902 | +451 | 0.00% | 7,021 |
| 2020-09-07 | 2020-09-03 | 9.967 | 451 | +451 | 0.00% | 4,495 |
| 2020-08-14 | 2020-08-12 | 8.094 | 0 | -6,314 | ||
| 2020-08-13 | 2020-08-11 | 7.828 | 6,314 | -2,705 | 0.01% | 49,424 |
| 2020-08-11 | 2020-08-07 | 7.628 | 9,019 | +9,019 | 0.01% | 68,797 |
| 2015-06-04 | 2015-06-02 | 3.819 | 0 | -80,312 | ||
| 2015-06-03 | 2015-06-01 | 3.709 | 80,312 | +80,312 | 0.07% | 297,879 |
| 2015-04-29 | 2015-04-27 | 3.416 | 0 | -3,278 | ||
| 2014-12-17 | 2014-12-15 | 3.331 | 3,278 | -820 | 0.00% | 10,918 |
| 2014-11-19 | 2014-11-17 | 3.392 | 4,098 | +3,278 | 0.00% | 13,900 |
| 2014-08-20 | 2014-08-18 | 3.380 | 820 | -6,966 | 0.00% | 2,771 |
| 2014-07-03 | 2014-06-30 | 2.882 | 7,786 | +205 | 0.01% | 22,440 |
| 2014-02-20 | 2014-02-18 | 3.133 | 7,581 | -7,980 | 0.01% | 23,749 |
| 2014-02-14 | 2014-02-12 | 3.120 | 15,561 | +7,980 | 0.01% | 48,554 |
| 2013-07-03 | 2013-06-28 | 3.390 | 7,581 | +183 | 0.01% | 25,700 |
| 2013-02-15 | 2013-02-08 | 3.942 | 7,398 | -66,584 | 0.01% | 29,164 |
| 2013-01-29 | 2013-01-25 | 2.336 | 73,982 | +66,584 | 0.06% | 172,843 |
| 2013-01-28 | 2013-01-24 | 2.414 | 7,398 | -4,801 | 0.01% | 17,860 |
| 2012-12-27 | 2012-12-20 | 2.336 | 12,199 | +12,199 | 0.01% | 28,500 |
| 2011-08-22 | 2011-08-18 | 2.133 | 0 | -78,774 | ||
| 2011-05-26 | 2011-05-24 | 2.825 | 78,774 | -877 | 0.03% | 222,522 |
| 2011-05-11 | 2011-05-06 | 2.825 | 79,651 | +79,651 | 0.03% | 225,000 |
| 2010-12-30 | 2010-12-28 | 3.088 | 0 | -26,550 | ||
| 2010-11-30 | 2010-11-26 | 3.126 | 26,550 | +26,550 | 0.01% | 82,999 |
| 2010-11-15 | 2010-11-11 | 3.088 | 0 | -13,275 | ||
| 2010-09-21 | 2010-09-17 | 2.975 | 13,275 | -26,551 | 0.01% | 39,499 |
| 2010-09-09 | 2010-09-07 | 2.862 | 39,826 | +39,826 | 0.02% | 114,001 |
| 2010-07-06 | 2010-07-02 | 2.900 | 0 | -28,542 | ||
| 2010-06-30 | 2010-06-28 | 2.975 | 28,542 | -663 | 0.01% | 84,926 |
| 2010-06-29 | 2010-06-25 | 3.013 | 29,205 | -7,966 | 0.01% | 87,999 |
| 2010-06-28 | 2010-06-24 | 3.013 | 37,171 | -1,991 | 0.02% | 112,001 |
| 2010-06-24 | 2010-06-22 | 3.051 | 39,162 | +1,991 | 0.02% | 119,476 |
| 2010-05-27 | 2010-05-25 | 2.870 | 37,171 | -390 | 0.02% | 106,682 |
| 2009-11-09 | 2009-11-05 | 2.907 | 37,561 | -13,414 | 0.02% | 109,201 |
| 2009-09-10 | 2009-09-08 | 2.535 | 50,975 | +13,414 | 0.02% | 129,200 |
| 2009-08-20 | 2009-08-18 | 2.535 | 37,561 | -13,414 | 0.02% | 95,201 |
| 2009-05-21 | 2009-05-19 | 2.699 | 50,975 | +23,557 | 0.02% | 137,579 |
| 2009-05-20 | 2009-05-18 | 2.517 | 27,418 | +13,709 | 0.01% | 69,000 |
| 2009-02-12 | 2009-02-10 | 2.152 | 13,709 | +13,709 | 0.01% | 29,500 |
| 2007-06-26 | 2007-06-22 | 3.504 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy