History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.200 0 +0
2025-10-13 2025-10-09 15.830 0 +0
2025-10-10 2025-10-08 15.710 0 +0
2025-10-09 2025-10-06 15.780 0 +0
2025-10-08 2025-10-03 16.020 0 +0
2025-10-06 2025-10-02 16.130 0 +0
2025-10-03 2025-09-30 16.330 0 +0
2025-10-02 2025-09-29 16.200 0 +0
2025-09-30 2025-09-26 16.040 0 +0
2025-09-29 2025-09-25 16.150 0 +0
2025-09-26 2025-09-24 16.360 0 +0
2025-09-25 2025-09-23 16.350 0 +0
2025-09-24 2025-09-22 16.540 0 +0
2025-09-23 2025-09-19 16.750 0 +0
2025-09-22 2025-09-18 16.850 0 +0
2025-09-19 2025-09-17 17.150 0 +0
2025-09-18 2025-09-16 17.300 0 +0
2025-09-17 2025-09-15 16.940 0 +0
2025-09-16 2025-09-12 16.610 0 +0
2025-09-15 2025-09-11 16.910 0 +0
2025-09-12 2025-09-10 17.170 0 +0
2025-09-11 2025-09-09 17.230 0 +0
2025-09-10 2025-09-08 17.370 0 +0
2025-09-09 2025-09-05 16.620 0 +0
2025-09-08 2025-09-04 16.190 0 +0
2025-09-05 2025-09-03 16.240 0 +0
2025-09-04 2025-09-02 16.530 0 +0
2025-09-03 2025-09-01 17.200 0 +0
2025-09-02 2025-08-29 17.350 0 +0
2025-09-01 2025-08-28 17.690 0 +0
2025-08-29 2025-08-27 17.780 0 +0
2025-08-28 2025-08-26 18.150 0 +0
2025-08-27 2025-08-25 18.200 0 +0
2025-08-26 2025-08-22 18.270 0 +0
2025-08-25 2025-08-21 18.420 0 +0
2025-08-22 2025-08-20 18.260 0 +0
2025-08-21 2025-08-19 18.130 0 +0
2025-08-20 2025-08-18 18.580 0 +0
2025-08-19 2025-08-15 18.350 0 +0
2025-08-18 2025-08-14 17.950 0 +0
2025-08-15 2025-08-13 18.040 0 +0
2025-08-14 2025-08-12 18.240 0 +0
2025-08-13 2025-08-11 18.360 0 +0
2025-08-12 2025-08-08 18.060 0 +0
2025-08-11 2025-08-07 18.860 0 +0
2025-08-08 2025-08-06 18.390 0 +0
2025-08-07 2025-08-05 18.490 0 +0
2025-08-06 2025-08-04 18.190 0 +0
2025-08-05 2025-08-01 18.100 0 +0
2025-08-04 2025-07-31 19.660 0 +0
2025-08-01 2025-07-30 18.880 0 +0
2025-07-31 2025-07-29 18.540 0 +0
2025-07-30 2025-07-28 17.800 0 +0
2025-07-29 2025-07-25 17.820 0 +0
2025-07-28 2025-07-24 17.780 0 +0
2025-07-25 2025-07-23 17.740 0 +0
2025-07-24 2025-07-22 17.980 0 +0
2025-07-23 2025-07-21 18.020 0 +0
2025-07-22 2025-07-18 18.060 0 +0
2025-07-21 2025-07-17 17.960 0 +0
2025-07-18 2025-07-16 17.800 0 +0
2025-07-17 2025-07-15 18.680 0 +0
2025-07-16 2025-07-14 19.300 0 +0
2025-07-15 2025-07-11 18.720 0 +0
2025-07-14 2025-07-10 18.640 0 +0
2025-07-11 2025-07-09 18.200 0 +0
2025-07-10 2025-07-08 18.000 0 +0
2025-07-09 2025-07-07 17.980 0 +0
2025-07-08 2025-07-04 17.600 0 +0
2025-07-07 2025-07-03 17.700 0 +0
2025-07-04 2025-07-02 17.960 0 +0
2025-07-03 2025-06-30 17.700 0 +0
2025-07-02 2025-06-27 18.080 0 +0
2025-06-30 2025-06-26 17.620 0 +0
2025-06-27 2025-06-25 17.600 0 +0
2025-06-26 2025-06-24 17.378 0 +0
2025-06-25 2025-06-23 16.687 0 +0
2025-06-24 2025-06-20 16.870 0 +0
2025-06-23 2025-06-19 17.256 0 +0
2025-06-20 2025-06-18 18.008 0 +0
2025-06-19 2025-06-17 17.723 0 +0
2025-06-18 2025-06-16 18.536 0 +0
2025-06-17 2025-06-13 17.479 0 +0
2025-06-16 2025-06-12 16.483 0 +0
2025-06-13 2025-06-11 16.382 0 +0
2025-06-12 2025-06-10 16.239 0 +0
2025-06-11 2025-06-09 16.422 0 +0
2025-06-10 2025-06-06 17.235 0 +0
2025-06-09 2025-06-05 17.479 0 +0
2025-06-06 2025-06-04 17.398 0 +0
2025-06-05 2025-06-03 16.260 0 +0
2025-06-04 2025-06-02 16.260 0 +0
2025-06-03 2025-05-30 16.219 0 +0
2025-06-02 2025-05-29 16.687 0 +0
2025-05-30 2025-05-28 16.931 0 +0
2025-05-29 2025-05-27 16.727 0 +0
2025-05-28 2025-05-26 16.910 0 +0
2025-05-27 2025-05-23 17.296 0 +0
2025-05-26 2025-05-22 17.601 0 +0
2025-05-23 2025-05-21 18.048 0 +0
2025-05-22 2025-05-20 17.804 0 +0
2025-05-21 2025-05-19 18.699 0 +0
2025-05-20 2025-05-16 18.292 0 +0
2025-05-19 2025-05-15 20.101 0 +0
2025-05-16 2025-05-14 20.985 0 +0
2025-05-15 2025-05-13 19.410 0 +0
2025-05-14 2025-05-12 18.780 0 +0
2025-05-13 2025-05-09 18.089 0 +0
2025-05-12 2025-05-08 14.593 0 +0
2025-05-09 2025-05-07 15.142 0 +0
2025-05-08 2025-05-06 16.260 0 +0
2025-05-07 2025-05-02 10.670 0 +0
2025-05-06 2025-04-30 10.711 0 +0
2025-05-02 2025-04-29 10.589 0 +0
2025-04-30 2025-04-28 10.528 0 +0
2025-04-29 2025-04-25 10.569 0 +0
2025-04-28 2025-04-24 10.650 0 +0
2025-04-25 2025-04-23 10.731 0 +0
2025-04-24 2025-04-22 10.386 0 +0
2025-04-23 2025-04-17 10.752 0 +0
2025-04-22 2025-04-16 10.630 0 +0
2025-04-17 2025-04-15 10.366 0 +0
2025-04-16 2025-04-14 10.264 0 +0
2025-04-15 2025-04-11 10.305 0 +0
2025-04-14 2025-04-10 9.878 0 +0
2025-04-11 2025-04-09 9.634 0 +0
2025-04-10 2025-04-08 9.553 0 +0
2025-04-09 2025-04-07 9.197 0 +0
2025-04-08 2025-04-03 10.467 0 +0
2025-04-07 2025-04-02 10.447 0 +0
2025-04-03 2025-04-01 10.467 0 +0
2025-04-02 2025-03-31 10.264 0 +0
2025-04-01 2025-03-28 10.427 0 +0
2025-03-31 2025-03-27 10.366 0 +0
2025-03-28 2025-03-26 10.305 0 +0
2025-03-27 2025-03-25 10.020 0 +0
2025-03-26 2025-03-24 10.142 0 +0
2025-03-25 2025-03-21 10.030 0 +0
2025-03-24 2025-03-20 10.244 0 +0
2025-03-21 2025-03-19 10.488 0 +0
2025-03-20 2025-03-18 10.467 0 +0
2025-03-19 2025-03-17 10.366 0 +0
2025-03-18 2025-03-14 10.386 0 +0
2025-03-17 2025-03-13 10.264 0 +0
2025-03-14 2025-03-12 10.284 0 +0
2025-03-13 2025-03-11 10.091 0 +0
2025-03-12 2025-03-10 10.183 0 +0
2025-03-11 2025-03-07 9.603 0 +0
2025-03-10 2025-03-06 9.390 0 +0
2025-03-07 2025-03-05 9.258 0 +0
2025-03-06 2025-03-04 9.085 0 +0
2025-03-05 2025-03-03 9.024 0 +0
2025-03-04 2025-02-28 8.882 0 +0
2025-03-03 2025-02-27 9.227 0 +0
2025-02-28 2025-02-26 8.994 0 +0
2025-02-27 2025-02-25 8.892 0 +0
2025-02-26 2025-02-24 8.892 0 +0
2025-02-25 2025-02-21 8.872 0 +0
2025-02-24 2025-02-20 8.801 0 +0
2025-02-21 2025-02-19 8.851 0 +0
2025-02-20 2025-02-18 8.821 0 +0
2025-02-19 2025-02-17 8.892 0 +0
2025-02-18 2025-02-14 8.923 0 +0
2025-02-17 2025-02-13 8.770 0 +0
2025-02-14 2025-02-12 8.821 0 +0
2025-02-13 2025-02-11 8.740 0 +0
2025-02-12 2025-02-10 8.790 0 +0
2025-02-11 2025-02-07 8.821 0 +0
2025-02-10 2025-02-06 8.750 0 +0
2025-02-07 2025-02-05 8.638 0 +0
2025-02-06 2025-02-04 8.608 0 +0
2025-02-05 2025-02-03 8.547 0 +0
2025-02-04 2025-01-28 8.729 0 +0
2025-02-03 2025-01-24 8.790 0 +0
2025-01-27 2025-01-23 8.658 0 +0
2025-01-24 2025-01-22 8.658 0 +0
2025-01-23 2025-01-21 8.770 0 +0
2025-01-22 2025-01-20 8.821 0 +0
2025-01-21 2025-01-17 8.770 0 +0
2025-01-20 2025-01-16 8.831 0 +0
2025-01-17 2025-01-15 8.862 0 +0
2025-01-16 2025-01-14 8.719 0 +0
2025-01-15 2025-01-13 8.567 0 +0
2025-01-14 2025-01-10 8.516 0 +0
2025-01-13 2025-01-09 8.841 0 +0
2025-01-10 2025-01-08 8.780 0 +0
2025-01-09 2025-01-07 8.943 0 +0
2025-01-08 2025-01-06 8.740 0 +0
2025-01-07 2025-01-03 8.872 0 +0
2025-01-06 2025-01-02 9.288 0 +0
2025-01-03 2024-12-31 9.481 0 +0
2025-01-02 2024-12-27 9.553 0 +0
2024-12-30 2024-12-24 9.624 0 +0
2024-12-27 2024-12-20 8.526 0 +0
2024-12-23 2024-12-19 8.597 0 +0
2024-12-20 2024-12-18 8.547 0 +0
2024-12-19 2024-12-17 8.465 0 +0
2024-12-18 2024-12-16 8.557 0 +0
2024-12-17 2024-12-13 8.608 0 +0
2024-12-16 2024-12-12 8.729 0 +0
2024-12-13 2024-12-11 8.689 0 +0
2024-12-12 2024-12-10 8.851 0 +0
2024-12-11 2024-12-09 9.014 0 +0
2024-12-10 2024-12-06 8.811 0 +0
2024-12-09 2024-12-05 8.486 0 +0
2024-12-06 2024-12-04 8.455 0 +0
2024-12-05 2024-12-03 8.557 0 +0
2024-12-04 2024-12-02 8.496 0 +0
2024-12-03 2024-11-29 8.353 0 +0
2024-12-02 2024-11-28 8.414 0 +0
2024-11-29 2024-11-27 8.404 0 +0
2024-11-28 2024-11-26 8.232 0 +0
2024-11-27 2024-11-25 8.171 0 +0
2024-11-26 2024-11-22 8.069 0 +0
2024-11-25 2024-11-21 8.425 0 +0
2024-11-22 2024-11-20 8.516 0 +0
2024-11-21 2024-11-19 8.475 0 +0
2024-11-20 2024-11-18 8.506 0 +0
2024-11-19 2024-11-15 8.729 0 +0
2024-11-18 2024-11-14 8.892 0 +0
2024-11-15 2024-11-13 8.912 0 +0
2024-11-14 2024-11-12 8.770 0 +0
2024-11-13 2024-11-11 8.770 0 +0
2024-11-12 2024-11-08 8.963 0 +0
2024-11-11 2024-11-07 8.902 0 +0
2024-11-08 2024-11-06 8.699 0 +0
2024-11-07 2024-11-05 8.801 0 +0
2024-11-06 2024-11-04 8.292 0 +0
2024-11-05 2024-11-01 8.201 0 +0
2024-11-04 2024-10-31 8.140 0 +0
2024-11-01 2024-10-30 8.038 0 +0
2024-10-31 2024-10-29 8.252 0 +0
2024-10-30 2024-10-28 8.333 0 +0
2024-10-29 2024-10-25 8.292 0 +0
2024-10-28 2024-10-24 8.292 0 +0
2024-10-25 2024-10-23 8.567 0 +0
2024-10-24 2024-10-22 8.547 0 +0
2024-10-23 2024-10-21 8.486 0 +0
2024-10-22 2024-10-18 8.516 0 +0
2024-10-21 2024-10-17 8.181 0 +0
2024-10-18 2024-10-16 8.414 0 +0
2024-10-17 2024-10-15 8.353 0 +0
2024-10-16 2024-10-14 8.760 0 +0
2024-10-15 2024-10-10 8.984 0 +0
2024-10-14 2024-10-09 8.933 0 +0
2024-10-10 2024-10-08 9.695 0 +0
2024-10-09 2024-10-07 12.012 0 +0
2024-10-08 2024-10-04 10.325 0 +0
2024-10-07 2024-10-03 8.638 0 +0
2024-10-04 2024-10-02 8.943 0 +0
2024-10-03 2024-09-30 8.892 0 +0
2024-10-02 2024-09-27 8.587 0 +0
2024-09-30 2024-09-26 8.110 0 +0
2024-09-27 2024-09-25 7.835 0 +0
2024-09-26 2024-09-24 7.835 0 +0
2024-09-25 2024-09-23 7.795 0 +0
2024-09-24 2024-09-20 7.947 0 +0
2024-09-23 2024-09-19 8.099 0 +0
2024-09-20 2024-09-17 8.110 0 +0
2024-09-19 2024-09-16 8.120 0 +0
2024-09-17 2024-09-13 8.038 0 +0
2024-09-16 2024-09-12 8.160 0 +0
2024-09-13 2024-09-11 8.201 0 +0
2024-09-12 2024-09-10 8.140 0 +0
2024-09-11 2024-09-09 8.414 0 +0
2024-09-10 2024-09-05 8.465 0 +0
2024-09-09 2024-09-04 8.201 0 +0
2024-09-05 2024-09-03 8.770 0 +0
2024-09-04 2024-09-02 8.669 0 +0
2024-09-03 2024-08-30 8.577 0 +0
2024-09-02 2024-08-29 8.079 0 +0
2024-08-30 2024-08-28 8.069 0 +0
2024-08-29 2024-08-27 8.120 0 +0
2024-08-28 2024-08-26 8.120 0 +0
2024-08-27 2024-08-23 8.079 0 +0
2024-08-26 2024-08-22 8.049 0 +0
2024-08-23 2024-08-21 8.110 0 +0
2024-08-22 2024-08-20 8.069 0 +0
2024-08-21 2024-08-19 8.079 0 +0
2024-08-20 2024-08-16 8.069 0 +0
2024-08-19 2024-08-15 8.049 0 +0
2024-08-16 2024-08-14 8.049 0 +0
2024-08-15 2024-08-13 8.059 0 +0
2024-08-14 2024-08-12 8.038 0 +0
2024-08-13 2024-08-09 7.988 0 +0
2024-08-12 2024-08-08 7.967 0 +0
2024-08-09 2024-08-07 7.927 0 +0
2024-08-08 2024-08-06 7.927 0 +0
2024-08-07 2024-08-05 7.876 0 +0
2024-08-06 2024-08-02 7.988 0 +0
2024-08-05 2024-08-01 8.018 0 +0
2024-08-02 2024-07-31 7.988 0 +0
2024-08-01 2024-07-30 8.557 0 +0
2024-07-31 2024-07-29 8.475 0 +0
2024-07-30 2024-07-26 8.486 0 +0
2024-07-29 2024-07-25 8.536 0 +0
2024-07-26 2024-07-24 8.577 0 +0
2024-07-25 2024-07-23 8.577 0 +0
2024-07-24 2024-07-22 8.729 0 +0
2024-07-23 2024-07-19 8.547 0 +0
2024-07-22 2024-07-18 8.587 0 +0
2024-07-19 2024-07-17 8.628 0 +0
2024-07-18 2024-07-16 8.669 0 +0
2024-07-17 2024-07-15 8.750 0 +0
2024-07-16 2024-07-12 8.790 0 +0
2024-07-15 2024-07-11 8.780 0 +0
2024-07-12 2024-07-10 8.790 0 +0
2024-07-11 2024-07-09 8.862 0 +0
2024-07-10 2024-07-08 8.943 0 +0
2024-07-09 2024-07-05 9.024 0 +0
2024-07-08 2024-07-04 8.953 0 +0
2024-07-05 2024-07-03 8.933 0 +0
2024-07-04 2024-07-02 8.933 0 +0
2024-07-03 2024-06-28 8.923 0 +0
2024-07-02 2024-06-27 8.912 0 +0
2024-06-28 2024-06-26 9.105 0 +0
2024-06-27 2024-06-25 9.309 0 +0
2024-06-26 2024-06-24 9.034 0 +0
2024-06-25 2024-06-21 9.278 0 +0
2024-06-24 2024-06-20 10.284 0 +0
2024-06-21 2024-06-19 10.162 0 +0
2024-06-20 2024-06-18 10.030 0 +0
2024-06-19 2024-06-17 9.807 0 +0
2024-06-18 2024-06-14 9.553 0 +0
2024-06-17 2024-06-13 9.329 0 +0
2024-06-14 2024-06-12 9.105 0 +0
2024-06-13 2024-06-11 9.095 0 +0
2024-06-12 2024-06-07 8.892 0 +0
2024-06-11 2024-06-06 8.628 0 +0
2024-06-07 2024-06-05 8.171 0 +0
2024-06-06 2024-06-04 8.272 0 +0
2024-06-05 2024-06-03 8.069 0 +0
2024-06-04 2024-05-31 8.099 0 +0
2024-06-03 2024-05-30 8.140 0 +0
2024-05-31 2024-05-29 8.171 0 +0
2024-05-30 2024-05-28 8.181 0 +0
2024-05-29 2024-05-27 8.150 0 +0
2024-05-28 2024-05-24 8.150 0 +0
2024-05-27 2024-05-23 8.201 0 +0
2024-05-24 2024-05-22 8.232 0 +0
2024-05-23 2024-05-21 8.262 0 +0
2024-05-22 2024-05-20 8.292 0 +0
2024-05-21 2024-05-17 8.201 0 +0
2024-05-20 2024-05-16 8.201 0 +0
2024-05-17 2024-05-14 8.394 0 +0
2024-05-16 2024-05-13 8.486 0 +0
2024-05-14 2024-05-10 8.343 0 +0
2024-05-13 2024-05-09 8.516 0 +0
2024-05-10 2024-05-08 8.496 0 +0
2024-05-09 2024-05-07 8.709 0 +0
2024-05-08 2024-05-06 8.394 0 +0
2024-05-07 2024-05-03 8.658 0 +0
2024-05-06 2024-05-02 8.658 0 +0
2024-05-03 2024-04-30 8.658 0 +0
2024-05-02 2024-04-29 8.776 0 +0
2024-04-30 2024-04-26 8.872 0 +0
2024-04-29 2024-04-25 8.947 0 +0
2024-04-26 2024-04-24 9.129 0 +0
2024-04-25 2024-04-23 9.001 0 +0
2024-04-24 2024-04-22 9.311 0 +0
2024-04-23 2024-04-19 9.097 0 +0
2024-04-22 2024-04-18 8.594 0 +0
2024-04-19 2024-04-17 8.305 0 +0
2024-04-18 2024-04-16 8.187 0 +0
2024-04-17 2024-04-15 8.669 0 +0
2024-04-16 2024-04-12 8.134 0 +0
2024-04-15 2024-04-11 8.327 0 +0
2024-04-12 2024-04-10 8.305 0 +0
2024-04-11 2024-04-09 8.819 0 +0
2024-04-10 2024-04-08 9.482 0 +0
2024-04-09 2024-04-05 9.279 0 +0
2024-04-08 2024-04-03 9.140 0 +0
2024-04-05 2024-04-02 9.482 0 +0
2024-04-03 2024-03-28 8.038 0 +0
2024-04-02 2024-03-27 8.284 0 +0
2024-03-28 2024-03-26 9.664 0 +0
2024-03-27 2024-03-25 8.487 0 +0
2024-03-26 2024-03-22 7.834 0 +0
2024-03-25 2024-03-21 7.695 0 +0
2024-03-22 2024-03-20 7.642 0 +0
2024-03-21 2024-03-19 7.684 0 +0
2024-03-20 2024-03-18 7.684 0 +0
2024-03-19 2024-03-15 7.695 0 +0
2024-03-18 2024-03-14 7.631 0 +0
2024-03-15 2024-03-13 7.781 0 +0
2024-03-14 2024-03-12 7.759 0 +0
2024-03-13 2024-03-11 7.674 0 +0
2024-03-12 2024-03-08 7.588 0 +0
2024-03-11 2024-03-07 7.481 0 +0
2024-03-08 2024-03-06 7.588 0 +0
2024-03-07 2024-03-05 7.513 0 +0
2024-03-06 2024-03-04 7.642 0 +0
2024-03-05 2024-03-01 7.588 0 +0
2024-03-04 2024-02-29 7.395 0 +0
2024-03-01 2024-02-28 7.288 0 +0
2024-02-29 2024-02-27 7.684 0 +0
2024-02-28 2024-02-26 7.535 0 +0
2024-02-27 2024-02-23 7.267 0 +0
2024-02-26 2024-02-22 7.256 0 +0
2024-02-23 2024-02-21 7.203 0 +0
2024-02-22 2024-02-20 7.085 0 +0
2024-02-21 2024-02-19 7.085 0 +0
2024-02-20 2024-02-16 7.010 0 +0
2024-02-19 2024-02-15 6.946 0 +0
2024-02-16 2024-02-14 6.946 0 +0
2024-02-15 2024-02-09 7.246 0 +0
2024-02-14 2024-02-07 6.957 0 +0
2024-02-08 2024-02-06 6.999 0 +0
2024-02-07 2024-02-05 6.935 0 +0
2024-02-06 2024-02-02 6.925 0 +0
2024-02-05 2024-02-01 7.053 0 +0
2024-02-02 2024-01-31 6.946 0 +0
2024-02-01 2024-01-30 7.010 0 +0
2024-01-31 2024-01-29 7.171 0 +0
2024-01-30 2024-01-26 7.160 0 +0
2024-01-29 2024-01-25 7.385 0 +0
2024-01-26 2024-01-24 7.256 0 +0
2024-01-25 2024-01-23 7.310 0 +0
2024-01-24 2024-01-22 7.160 0 +0
2024-01-23 2024-01-19 7.267 0 +0
2024-01-22 2024-01-18 7.064 0 +0
2024-01-19 2024-01-17 6.935 0 +0
2024-01-18 2024-01-16 7.117 0 +0
2024-01-17 2024-01-15 7.192 0 +0
2024-01-16 2024-01-12 7.224 0 +0
2024-01-15 2024-01-11 7.385 0 +0
2024-01-12 2024-01-10 7.342 0 +0
2024-01-11 2024-01-09 7.460 0 +0
2024-01-10 2024-01-08 7.299 0 +0
2024-01-09 2024-01-05 7.770 0 +0
2024-01-08 2024-01-04 7.727 0 +0
2024-01-05 2024-01-03 7.663 0 +0
2024-01-04 2024-01-02 8.016 0 +0
2024-01-03 2023-12-29 7.288 0 +0
2024-01-02 2023-12-28 7.053 0 +0
2023-12-29 2023-12-27 6.946 0 +0
2023-12-28 2023-12-22 6.775 0 +0
2023-12-27 2023-12-21 6.796 0 +0
2023-12-22 2023-12-20 6.839 0 +0
2023-12-21 2023-12-19 6.925 0 +0
2023-12-20 2023-12-18 6.925 0 +0
2023-12-19 2023-12-15 6.903 0 +0
2023-12-18 2023-12-14 6.903 0 +0
2023-12-15 2023-12-13 6.957 0 +0
2023-12-14 2023-12-12 7.042 0 +0
2023-12-13 2023-12-11 7.428 0 +0
2023-12-12 2023-12-08 7.417 0 +0
2023-12-11 2023-12-07 7.599 0 +0
2023-12-08 2023-12-06 7.770 0 +0
2023-12-07 2023-12-05 8.220 0 +0
2023-12-06 2023-12-04 8.380 0 +0
2023-12-05 2023-12-01 8.401 0 +0
2023-12-04 2023-11-30 8.391 0 +0
2023-12-01 2023-11-29 8.391 0 +0
2023-11-30 2023-11-28 8.444 0 +0
2023-11-29 2023-11-27 8.508 0 +0
2023-11-28 2023-11-24 8.626 0 +0
2023-11-27 2023-11-23 8.551 0 +0
2023-11-24 2023-11-22 8.369 0 +0
2023-11-23 2023-11-21 8.241 0 +0
2023-11-22 2023-11-20 8.337 0 +0
2023-11-21 2023-11-17 8.198 0 +0
2023-11-20 2023-11-16 8.198 0 +0
2023-11-17 2023-11-15 8.070 0 +0
2023-11-16 2023-11-14 8.112 0 +0
2023-11-15 2023-11-13 7.963 0 +0
2023-11-14 2023-11-10 7.898 0 +0
2023-11-13 2023-11-09 7.674 0 +0
2023-11-10 2023-11-08 7.556 0 +0
2023-11-09 2023-11-07 7.577 0 +0
2023-11-08 2023-11-06 7.353 0 +0
2023-11-07 2023-11-03 7.502 0 +0
2023-11-06 2023-11-02 7.438 0 +0
2023-11-03 2023-11-01 7.609 0 +0
2023-11-02 2023-10-31 7.684 0 +0
2023-11-01 2023-10-30 7.738 0 +0
2023-10-31 2023-10-27 7.663 0 +0
2023-10-30 2023-10-26 7.599 0 +0
2023-10-27 2023-10-25 7.599 0 +0
2023-10-26 2023-10-24 7.652 0 +0
2023-10-25 2023-10-20 7.438 0 +0
2023-10-24 2023-10-19 7.545 0 +0
2023-10-20 2023-10-18 7.545 0 +0
2023-10-19 2023-10-17 7.599 0 +0
2023-10-18 2023-10-16 7.652 0 +0
2023-10-17 2023-10-13 7.642 0 +0
2023-10-16 2023-10-12 7.470 0 +0
2023-10-13 2023-10-11 7.460 0 +0
2023-10-12 2023-10-10 7.428 0 +0
2023-10-11 2023-10-09 7.813 0 +0
2023-10-10 2023-10-06 7.813 0 +0
2023-10-09 2023-10-05 7.856 0 +0
2023-10-06 2023-10-04 7.856 0 +0
2023-10-05 2023-10-03 7.856 0 +0
2023-10-04 2023-09-29 7.856 0 +0
2023-10-03 2023-09-28 7.856 0 +0
2023-09-29 2023-09-27 7.952 0 +0
2023-09-28 2023-09-26 7.727 0 +0
2023-09-27 2023-09-25 7.545 0 +0
2023-09-26 2023-09-22 7.438 0 +0
2023-09-25 2023-09-21 7.064 0 +0
2023-09-22 2023-09-20 7.032 0 +0
2023-09-21 2023-09-19 7.064 0 +0
2023-09-20 2023-09-18 7.053 0 +0
2023-09-19 2023-09-15 6.892 0 +0
2023-09-18 2023-09-14 6.882 0 +0
2023-09-15 2023-09-13 6.850 0 +0
2023-09-14 2023-09-12 6.700 0 +0
2023-09-13 2023-09-11 6.689 0 +0
2023-09-12 2023-09-07 6.721 0 +0
2023-09-11 2023-09-06 6.710 0 +0
2023-09-07 2023-09-05 6.678 0 +0
2023-09-06 2023-09-04 6.625 0 +0
2023-09-05 2023-08-31 6.507 0 +0
2023-09-04 2023-08-30 6.646 0 +0
2023-08-31 2023-08-29 6.636 0 +0
2023-08-30 2023-08-28 6.507 0 +0
2023-08-29 2023-08-25 6.507 0 +0
2023-08-28 2023-08-24 6.550 0 +0
2023-08-25 2023-08-23 6.475 0 +0
2023-08-24 2023-08-22 6.593 0 +0
2023-08-23 2023-08-21 6.561 0 +0
2023-08-22 2023-08-18 6.603 0 +0
2023-08-21 2023-08-17 6.625 0 +0
2023-08-18 2023-08-16 6.582 0 +0
2023-08-17 2023-08-15 6.593 0 +0
2023-08-16 2023-08-14 6.603 0 +0
2023-08-15 2023-08-11 6.614 0 +0
2023-08-14 2023-08-10 6.625 0 +0
2023-08-11 2023-08-09 6.593 0 +0
2023-08-10 2023-08-08 6.625 0 +0
2023-08-09 2023-08-07 6.657 0 +0
2023-08-08 2023-08-04 6.785 0 +0
2023-08-07 2023-08-03 6.817 0 +0
2023-08-04 2023-08-02 6.850 0 +0
2023-08-03 2023-08-01 6.828 0 +0
2023-08-02 2023-07-31 6.785 0 +0
2023-08-01 2023-07-28 6.775 0 +0
2023-07-31 2023-07-27 6.710 0 +0
2023-07-28 2023-07-26 6.710 0 +0
2023-07-27 2023-07-25 6.743 0 +0
2023-07-26 2023-07-24 6.657 0 +0
2023-07-25 2023-07-21 6.753 0 +0
2023-07-24 2023-07-20 6.753 0 +0
2023-07-21 2023-07-19 6.678 0 +0
2023-07-20 2023-07-18 6.625 0 +0
2023-07-19 2023-07-14 6.721 0 +0
2023-07-18 2023-07-13 6.839 0 +0
2023-07-14 2023-07-12 6.753 0 +0
2023-07-13 2023-07-11 6.721 0 +0
2023-07-12 2023-07-10 6.689 0 +0
2023-07-11 2023-07-07 6.732 0 +0
2023-07-10 2023-07-06 6.668 0 +0
2023-07-07 2023-07-05 6.625 0 +0
2023-07-06 2023-07-04 6.668 0 +0
2023-07-05 2023-07-03 6.689 0 +0
2023-07-04 2023-06-30 6.625 0 +0
2023-07-03 2023-06-29 6.625 0 +0
2023-06-30 2023-06-28 6.625 0 +0
2023-06-29 2023-06-27 6.614 0 +0
2023-06-28 2023-06-26 6.593 0 +0
2023-06-27 2023-06-23 6.646 0 +0
2023-06-26 2023-06-21 6.646 0 +0
2023-06-23 2023-06-20 6.646 0 +0
2023-06-21 2023-06-19 6.689 0 +0
2023-06-20 2023-06-16 6.721 0 +0
2023-06-19 2023-06-15 6.732 0 +0
2023-06-16 2023-06-14 6.946 0 +0
2023-06-15 2023-06-13 6.625 0 +0
2023-06-14 2023-06-12 6.775 0 +0
2023-06-13 2023-06-09 6.657 0 +0
2023-06-12 2023-06-08 6.700 0 +0
2023-06-09 2023-06-07 6.732 0 +0
2023-06-08 2023-06-06 6.732 0 +0
2023-06-07 2023-06-05 6.743 0 +0
2023-06-06 2023-06-02 6.668 0 +0
2023-06-05 2023-06-01 6.831 0 +0
2023-06-02 2023-05-31 6.831 0 +0
2023-06-01 2023-05-30 6.875 0 +0
2023-05-31 2023-05-29 6.864 0 +0
2023-05-30 2023-05-25 6.864 0 +0
2023-05-29 2023-05-24 6.875 0 +0
2023-05-25 2023-05-23 6.951 0 +0
2023-05-24 2023-05-22 6.940 0 +0
2023-05-23 2023-05-19 6.940 0 +0
2023-05-22 2023-05-18 6.995 0 +0
2023-05-19 2023-05-17 6.995 0 +0
2023-05-18 2023-05-16 6.930 0 +0
2023-05-17 2023-05-15 6.940 0 +0
2023-05-16 2023-05-12 6.940 0 +0
2023-05-15 2023-05-11 6.962 0 +0
2023-05-12 2023-05-10 6.984 0 +0
2023-05-11 2023-05-09 6.940 0 +0
2023-05-10 2023-05-08 6.930 0 +0
2023-05-09 2023-05-05 6.962 0 +0
2023-05-08 2023-05-04 7.038 0 +0
2023-05-05 2023-05-03 6.930 0 +0
2023-05-04 2023-05-02 6.930 0 +0
2023-05-03 2023-04-28 6.930 0 +0
2023-05-02 2023-04-27 6.930 0 +0
2023-04-28 2023-04-26 6.973 0 +0
2023-04-27 2023-04-25 6.951 0 +0
2023-04-26 2023-04-24 7.028 0 +0
2023-04-25 2023-04-21 6.984 0 +0
2023-04-24 2023-04-20 6.973 0 +0
2023-04-21 2023-04-19 6.962 0 +0
2023-04-20 2023-04-18 7.028 0 +0
2023-04-19 2023-04-17 7.071 0 +0
2023-04-18 2023-04-14 7.060 0 +0
2023-04-17 2023-04-13 7.093 0 +0
2023-04-14 2023-04-12 7.049 0 +0
2023-04-13 2023-04-11 7.028 0 +0
2023-04-12 2023-04-06 6.984 0 +0
2023-04-11 2023-04-04 6.919 0 +0
2023-04-06 2023-04-03 6.973 0 +0
2023-04-04 2023-03-31 7.104 0 +0
2023-04-03 2023-03-30 7.017 0 +0
2023-03-31 2023-03-29 6.919 0 +0
2023-03-30 2023-03-28 6.951 0 +0
2023-03-29 2023-03-27 6.962 0 +0
2023-03-28 2023-03-24 6.973 0 +0
2023-03-27 2023-03-23 6.973 0 +0
2023-03-24 2023-03-22 7.006 0 +0
2023-03-23 2023-03-21 6.995 0 +0
2023-03-22 2023-03-20 6.962 0 +0
2023-03-21 2023-03-17 6.995 0 +0
2023-03-20 2023-03-16 6.951 0 +0
2023-03-17 2023-03-15 6.995 0 +0
2023-03-16 2023-03-14 6.951 0 +0
2023-03-15 2023-03-13 7.017 0 +0
2023-03-14 2023-03-10 6.962 0 +0
2023-03-13 2023-03-09 7.038 0 +0
2023-03-10 2023-03-08 7.082 0 +0
2023-03-09 2023-03-07 7.093 0 +0
2023-03-08 2023-03-06 7.137 0 +0
2023-03-07 2023-03-03 7.180 0 +0
2023-03-06 2023-03-02 7.169 0 +0
2023-03-03 2023-03-01 7.180 0 +0
2023-03-02 2023-02-28 7.191 0 +0
2023-03-01 2023-02-27 7.202 0 +0
2023-02-28 2023-02-24 7.245 0 +0
2023-02-27 2023-02-23 7.463 0 +0
2023-02-24 2023-02-22 7.452 0 +0
2023-02-23 2023-02-21 7.311 0 +0
2023-02-22 2023-02-20 7.300 0 +0
2023-02-21 2023-02-17 7.300 0 +0
2023-02-20 2023-02-16 7.158 0 +0
2023-02-17 2023-02-15 7.082 0 +0
2023-02-16 2023-02-14 7.060 0 +0
2023-02-15 2023-02-13 7.082 0 +0
2023-02-14 2023-02-10 7.115 0 +0
2023-02-13 2023-02-09 7.137 0 +0
2023-02-10 2023-02-08 7.060 0 +0
2023-02-09 2023-02-07 7.038 0 +0
2023-02-08 2023-02-06 7.082 0 +0
2023-02-07 2023-02-03 7.093 0 +0
2023-02-06 2023-02-02 7.202 0 +0
2023-02-03 2023-02-01 7.158 0 +0
2023-02-02 2023-01-31 7.115 0 +0
2023-02-01 2023-01-30 7.245 0 +0
2023-01-31 2023-01-27 7.256 0 +0
2023-01-30 2023-01-26 7.256 0 +0
2023-01-27 2023-01-20 7.169 0 +0
2023-01-26 2023-01-19 7.158 0 +0
2023-01-20 2023-01-18 7.224 0 +0
2023-01-19 2023-01-17 7.256 0 +0
2023-01-18 2023-01-16 7.180 0 +0
2023-01-17 2023-01-13 7.104 0 +0
2023-01-16 2023-01-12 7.028 0 +0
2023-01-13 2023-01-11 7.038 0 +0
2023-01-12 2023-01-10 6.984 0 +0
2023-01-11 2023-01-09 6.995 0 +0
2023-01-10 2023-01-06 6.886 0 +0
2023-01-09 2023-01-05 6.864 0 +0
2023-01-06 2023-01-04 6.755 0 +0
2023-01-05 2023-01-03 6.810 0 +0
2023-01-04 2022-12-30 6.821 0 +0
2023-01-03 2022-12-29 6.842 0 +0
2022-12-30 2022-12-28 6.962 0 +0
2022-12-29 2022-12-23 6.919 0 +0
2022-12-28 2022-12-22 7.028 0 +0
2022-12-23 2022-12-21 7.082 0 +0
2022-12-22 2022-12-20 6.995 0 +0
2022-12-21 2022-12-19 7.191 0 +0
2022-12-20 2022-12-16 7.191 0 +0
2022-12-19 2022-12-15 7.202 0 +0
2022-12-16 2022-12-14 7.245 0 +0
2022-12-15 2022-12-13 7.202 0 +0
2022-12-14 2022-12-12 7.093 0 +0
2022-12-13 2022-12-09 7.137 0 +0
2022-12-12 2022-12-08 7.028 0 +0
2022-12-09 2022-12-07 6.951 0 +0
2022-12-08 2022-12-06 7.082 0 +0
2022-12-07 2022-12-05 7.147 0 +0
2022-12-06 2022-12-02 7.398 0 +0
2022-12-05 2022-12-01 6.864 0 +0
2022-12-02 2022-11-30 6.788 0 +0
2022-12-01 2022-11-29 6.668 0 +0
2022-11-30 2022-11-28 6.570 0 +0
2022-11-29 2022-11-25 6.646 0 +0
2022-11-28 2022-11-24 6.570 0 +0
2022-11-25 2022-11-23 6.624 0 +0
2022-11-24 2022-11-22 6.603 0 +0
2022-11-23 2022-11-21 6.581 0 +0
2022-11-22 2022-11-18 6.635 0 +0
2022-11-21 2022-11-17 6.624 0 +0
2022-11-18 2022-11-16 6.679 0 +0
2022-11-17 2022-11-15 6.657 0 +0
2022-11-16 2022-11-14 6.646 0 +0
2022-11-15 2022-11-11 6.755 0 +0
2022-11-14 2022-11-10 6.624 0 +0
2022-11-11 2022-11-09 6.537 0 +0
2022-11-10 2022-11-08 6.646 0 +0
2022-11-09 2022-11-07 6.722 0 +0
2022-11-08 2022-11-04 6.712 0 +0
2022-11-07 2022-11-03 6.592 0 +0
2022-11-04 2022-11-02 6.614 0 +0
2022-11-03 2022-11-01 6.559 0 +0
2022-11-02 2022-10-31 6.646 0 +0
2022-11-01 2022-10-28 6.515 0 +0
2022-10-31 2022-10-27 6.461 0 +0
2022-10-28 2022-10-26 6.614 0 +0
2022-10-27 2022-10-25 6.592 0 +0
2022-10-26 2022-10-24 6.374 0 +0
2022-10-25 2022-10-21 6.831 0 +0
2022-10-24 2022-10-20 6.766 0 +0
2022-10-21 2022-10-19 6.777 0 +0
2022-10-20 2022-10-18 6.788 0 +0
2022-10-19 2022-10-17 6.679 0 +0
2022-10-18 2022-10-14 6.810 0 +0
2022-10-17 2022-10-13 6.744 0 +0
2022-10-14 2022-10-12 6.940 0 +0
2022-10-13 2022-10-11 6.995 0 +0
2022-10-12 2022-10-10 6.995 0 +0
2022-10-11 2022-10-07 7.169 0 +0
2022-10-10 2022-10-06 7.169 0 +0
2022-10-07 2022-10-05 7.180 0 +0
2022-10-06 2022-10-03 6.733 0 +0
2022-10-05 2022-09-30 6.733 0 +0
2022-10-03 2022-09-29 6.646 0 +0
2022-09-30 2022-09-28 7.028 0 +0
2022-09-29 2022-09-27 7.235 0 +0
2022-09-28 2022-09-26 7.060 0 +0
2022-09-27 2022-09-23 7.235 0 +0
2022-09-26 2022-09-22 7.278 0 +0
2022-09-23 2022-09-21 7.322 0 +0
2022-09-22 2022-09-20 7.158 0 +0
2022-09-21 2022-09-19 7.137 0 +0
2022-09-20 2022-09-16 7.093 0 +0
2022-09-19 2022-09-15 7.137 0 +0
2022-09-16 2022-09-14 7.169 0 +0
2022-09-15 2022-09-13 7.191 0 +0
2022-09-14 2022-09-09 7.354 0 +0
2022-09-13 2022-09-08 7.202 0 +0
2022-09-09 2022-09-07 7.267 0 +0
2022-09-08 2022-09-06 7.300 0 +0
2022-09-07 2022-09-05 7.213 0 +0
2022-09-06 2022-09-02 7.300 0 +0
2022-09-05 2022-09-01 7.452 0 +0
2022-09-02 2022-08-31 7.496 0 +0
2022-09-01 2022-08-30 7.409 0 +0
2022-08-31 2022-08-29 7.376 0 +0
2022-08-30 2022-08-26 7.398 0 +0
2022-08-29 2022-08-25 7.300 0 +0
2022-08-26 2022-08-24 7.267 0 +0
2022-08-25 2022-08-23 7.344 0 +0
2022-08-24 2022-08-22 7.354 0 +0
2022-08-23 2022-08-19 7.398 0 +0
2022-08-22 2022-08-18 7.376 0 +0
2022-08-19 2022-08-17 7.420 0 +0
2022-08-18 2022-08-16 7.474 0 +0
2022-08-17 2022-08-15 7.845 0 +0
2022-08-16 2022-08-12 8.008 0 +0
2022-08-15 2022-08-11 8.063 0 +0
2022-08-12 2022-08-10 8.553 0 +0
2022-08-11 2022-08-09 7.235 0 +0
2022-08-10 2022-08-08 7.278 0 +0
2022-08-09 2022-08-05 7.278 0 +0
2022-08-08 2022-08-04 7.245 0 +0
2022-08-05 2022-08-03 7.191 0 +0
2022-08-04 2022-08-02 7.071 0 +0
2022-08-03 2022-08-01 7.289 0 +0
2022-08-02 2022-07-29 7.322 0 +0
2022-08-01 2022-07-28 7.605 0 +0
2022-07-29 2022-07-27 7.616 0 +0
2022-07-28 2022-07-26 7.616 0 +0
2022-07-27 2022-07-25 7.518 0 +0
2022-07-26 2022-07-22 7.518 0 +0
2022-07-25 2022-07-21 7.627 0 +0
2022-07-22 2022-07-20 7.660 0 +0
2022-07-21 2022-07-19 7.398 0 +0
2022-07-20 2022-07-18 7.627 0 +0
2022-07-19 2022-07-15 7.191 0 +0
2022-07-18 2022-07-14 7.245 0 +0
2022-07-15 2022-07-13 7.158 0 +0
2022-07-14 2022-07-12 7.158 0 +0
2022-07-13 2022-07-11 7.245 0 +0
2022-07-12 2022-07-08 7.028 0 +0
2022-07-11 2022-07-07 7.104 0 +0
2022-07-08 2022-07-06 7.038 0 +0
2022-07-07 2022-07-05 7.180 0 +0
2022-07-06 2022-07-04 7.115 0 +0
2022-07-05 2022-06-30 7.300 0 +0
2022-07-04 2022-06-29 7.082 0 +0
2022-06-30 2022-06-28 7.191 0 +0
2022-06-29 2022-06-27 7.191 0 +0
2022-06-28 2022-06-24 7.082 0 +0
2022-06-27 2022-06-23 7.038 0 +0
2022-06-24 2022-06-22 6.984 0 +0
2022-06-23 2022-06-21 7.278 0 +0
2022-06-22 2022-06-20 7.289 0 +0
2022-06-21 2022-06-17 6.951 0 +0
2022-06-20 2022-06-16 7.082 0 +0
2022-06-17 2022-06-15 7.180 0 +0
2022-06-16 2022-06-14 7.093 0 +0
2022-06-15 2022-06-13 7.376 0 +0
2022-06-14 2022-06-10 7.300 0 +0
2022-06-13 2022-06-09 7.300 0 +0
2022-06-10 2022-06-08 7.300 0 +0
2022-06-09 2022-06-07 7.594 0 +0
2022-06-08 2022-06-06 7.333 0 +0
2022-06-07 2022-06-02 7.409 0 +0
2022-06-06 2022-06-01 7.518 0 +0
2022-06-02 2022-05-31 7.801 0 +0
2022-06-01 2022-05-30 7.196 0 +0
2022-05-31 2022-05-27 6.999 0 +0
2022-05-30 2022-05-26 6.999 0 +0
2022-05-27 2022-05-25 7.021 0 +0
2022-05-26 2022-05-24 7.021 0 +0
2022-05-25 2022-05-23 7.086 0 +0
2022-05-24 2022-05-20 7.218 0 +0
2022-05-23 2022-05-19 6.922 0 +0
2022-05-20 2022-05-18 6.922 0 +0
2022-05-19 2022-05-17 6.922 0 +0
2022-05-18 2022-05-16 6.834 0 +0
2022-05-17 2022-05-13 6.735 0 +0
2022-05-16 2022-05-12 6.702 0 +0
2022-05-13 2022-05-11 6.746 0 +0
2022-05-12 2022-05-10 6.713 0 +0
2022-05-11 2022-05-06 6.559 0 +0
2022-05-10 2022-05-05 6.559 0 +0
2022-05-06 2022-05-04 6.592 0 +0
2022-05-05 2022-05-03 6.592 0 +0
2022-05-04 2022-04-29 6.625 0 +0
2022-05-03 2022-04-28 6.625 0 +0
2022-04-29 2022-04-27 6.702 0 +0
2022-04-28 2022-04-26 6.658 0 +0
2022-04-27 2022-04-25 6.460 0 +0
2022-04-26 2022-04-22 6.526 0 +0
2022-04-25 2022-04-21 6.515 0 +0
2022-04-22 2022-04-20 6.592 0 +0
2022-04-21 2022-04-19 6.581 0 +0
2022-04-20 2022-04-14 6.691 0 +0
2022-04-19 2022-04-13 6.691 0 +0
2022-04-14 2022-04-12 6.691 0 +0
2022-04-13 2022-04-11 6.702 0 +0
2022-04-12 2022-04-08 6.746 0 +0
2022-04-11 2022-04-07 6.746 0 +0
2022-04-08 2022-04-06 6.592 0 +0
2022-04-07 2022-04-04 6.592 0 +0
2022-04-06 2022-04-01 6.592 0 +0
2022-04-04 2022-03-31 6.592 0 +0
2022-04-01 2022-03-30 6.592 0 +0
2022-03-31 2022-03-29 6.592 0 +0
2022-03-30 2022-03-28 6.438 0 +0
2022-03-29 2022-03-25 6.438 0 +0
2022-03-28 2022-03-24 6.515 0 +0
2022-03-25 2022-03-23 6.482 0 +0
2022-03-24 2022-03-22 6.493 0 +0
2022-03-23 2022-03-21 6.515 0 +0
2022-03-22 2022-03-18 6.449 0 +0
2022-03-21 2022-03-17 6.361 0 +0
2022-03-18 2022-03-16 6.219 0 +0
2022-03-17 2022-03-15 6.186 0 +0
2022-03-16 2022-03-14 6.581 0 +0
2022-03-15 2022-03-11 6.581 0 +0
2022-03-14 2022-03-10 6.581 0 +0
2022-03-11 2022-03-09 6.515 0 +0
2022-03-10 2022-03-08 6.482 0 +0
2022-03-09 2022-03-07 6.537 0 +0
2022-03-08 2022-03-04 6.691 0 +0
2022-03-07 2022-03-03 6.768 0 +0
2022-03-04 2022-03-02 6.812 0 +0
2022-03-03 2022-03-01 6.801 0 +0
2022-03-02 2022-02-28 6.977 0 +0
2022-03-01 2022-02-25 6.834 0 +0
2022-02-28 2022-02-24 6.845 0 +0
2022-02-25 2022-02-23 7.207 0 +0
2022-02-24 2022-02-22 7.273 0 +0
2022-02-23 2022-02-21 7.614 0 +0
2022-02-22 2022-02-18 7.614 0 +0
2022-02-21 2022-02-17 7.647 0 +0
2022-02-18 2022-02-16 7.658 0 +0
2022-02-17 2022-02-15 7.702 0 +0
2022-02-16 2022-02-14 7.625 0 +0
2022-02-15 2022-02-11 7.834 0 +0
2022-02-14 2022-02-10 7.856 0 +0
2022-02-11 2022-02-09 7.779 0 +0
2022-02-10 2022-02-08 7.735 0 +0
2022-02-09 2022-02-07 7.702 0 +0
2022-02-08 2022-02-04 7.888 0 +0
2022-02-07 2022-01-31 7.888 0 +0
2022-02-04 2022-01-27 7.899 0 +0
2022-01-28 2022-01-26 7.823 0 +0
2022-01-27 2022-01-25 7.691 0 +0
2022-01-26 2022-01-24 7.735 0 +0
2022-01-25 2022-01-21 7.856 0 +0
2022-01-24 2022-01-20 7.834 0 +0
2022-01-21 2022-01-19 7.691 0 +0
2022-01-20 2022-01-18 7.493 0 +0
2022-01-19 2022-01-17 7.614 0 +0
2022-01-18 2022-01-14 7.691 0 +0
2022-01-17 2022-01-13 7.669 0 +0
2022-01-14 2022-01-12 7.669 0 +0
2022-01-13 2022-01-11 7.449 0 +0
2022-01-12 2022-01-10 7.405 0 +0
2022-01-11 2022-01-07 7.273 0 +0
2022-01-10 2022-01-06 6.933 0 +0
2022-01-07 2022-01-05 6.625 0 +0
2022-01-06 2022-01-04 6.603 0 +0
2022-01-05 2022-01-03 6.592 0 +0
2022-01-04 2021-12-31 6.504 0 +0
2022-01-03 2021-12-29 6.636 0 +0
2021-12-30 2021-12-28 6.636 0 +0
2021-12-29 2021-12-24 6.812 0 +0
2021-12-28 2021-12-22 6.614 0 +0
2021-12-23 2021-12-21 6.603 0 +0
2021-12-22 2021-12-20 6.482 0 +0
2021-12-21 2021-12-17 6.680 0 +0
2021-12-20 2021-12-16 6.647 0 +0
2021-12-17 2021-12-15 6.625 0 +0
2021-12-16 2021-12-14 6.680 0 +0
2021-12-15 2021-12-13 6.944 0 +0
2021-12-14 2021-12-10 7.350 0 +0
2021-12-13 2021-12-09 6.592 0 +0
2021-12-10 2021-12-08 6.768 0 +0
2021-12-09 2021-12-07 6.482 0 +0
2021-12-08 2021-12-06 6.372 0 +0
2021-12-07 2021-12-03 6.548 0 +0
2021-12-06 2021-12-02 6.537 0 +0
2021-12-03 2021-12-01 6.647 0 +0
2021-12-02 2021-11-30 6.537 0 +0
2021-12-01 2021-11-29 6.603 0 +0
2021-11-30 2021-11-26 6.537 0 +0
2021-11-29 2021-11-25 6.592 0 +0
2021-11-26 2021-11-24 6.636 0 +0
2021-11-25 2021-11-23 6.647 0 +0
2021-11-24 2021-11-22 6.801 0 +0
2021-11-23 2021-11-19 6.537 0 +0
2021-11-22 2021-11-18 6.559 0 +0
2021-11-19 2021-11-17 6.823 0 +0
2021-11-18 2021-11-16 6.482 0 +0
2021-11-17 2021-11-15 6.197 0 +0
2021-11-16 2021-11-12 6.197 0 +0
2021-11-15 2021-11-11 6.251 0 +0
2021-11-12 2021-11-10 6.559 0 +0
2021-11-11 2021-11-09 6.647 0 +0
2021-11-10 2021-11-08 6.559 0 +0
2021-11-09 2021-11-05 6.581 0 +0
2021-11-08 2021-11-04 6.526 0 +0
2021-11-05 2021-11-03 6.581 0 +0
2021-11-04 2021-11-02 6.515 0 +0
2021-11-03 2021-11-01 6.438 0 +0
2021-11-02 2021-10-29 6.471 0 +0
2021-11-01 2021-10-28 6.219 0 +0
2021-10-29 2021-10-27 6.273 0 +0
2021-10-28 2021-10-26 6.262 0 +0
2021-10-27 2021-10-25 6.240 0 +0
2021-10-26 2021-10-22 6.240 0 +0
2021-10-25 2021-10-21 6.240 0 +0
2021-10-22 2021-10-20 6.229 0 +0
2021-10-21 2021-10-19 6.208 0 +0
2021-10-20 2021-10-18 6.208 0 +0
2021-10-19 2021-10-15 6.208 0 +0
2021-10-18 2021-10-12 6.208 0 +0
2021-10-15 2021-10-11 6.273 0 +0
2021-10-12 2021-10-08 6.240 0 +0
2021-10-11 2021-10-07 6.208 0 +0
2021-10-08 2021-10-06 6.208 0 +0
2021-10-07 2021-10-05 6.427 0 +0
2021-10-06 2021-10-04 6.427 0 +0
2021-10-05 2021-09-30 6.471 0 +0
2021-10-04 2021-09-29 6.361 0 +0
2021-09-30 2021-09-28 6.361 0 +0
2021-09-29 2021-09-27 6.361 0 +0
2021-09-28 2021-09-24 6.350 0 +0
2021-09-27 2021-09-23 6.164 0 +0
2021-09-24 2021-09-21 6.065 0 +0
2021-09-23 2021-09-20 5.955 0 +0
2021-09-21 2021-09-17 6.240 0 +0
2021-09-20 2021-09-16 6.284 0 +0
2021-09-17 2021-09-15 6.350 0 +0
2021-09-16 2021-09-14 6.295 0 +0
2021-09-15 2021-09-13 6.295 0 +0
2021-09-14 2021-09-10 6.251 0 +0
2021-09-13 2021-09-09 6.273 0 +0
2021-09-10 2021-09-08 6.339 0 +0
2021-09-09 2021-09-07 6.306 0 +0
2021-09-08 2021-09-06 6.284 0 +0
2021-09-07 2021-09-03 6.219 0 +0
2021-09-06 2021-09-02 6.372 0 +0
2021-09-03 2021-09-01 6.284 0 +0
2021-09-02 2021-08-31 6.262 0 +0
2021-09-01 2021-08-30 6.262 0 +0
2021-08-31 2021-08-27 6.229 0 +0
2021-08-30 2021-08-26 6.339 0 +0
2021-08-27 2021-08-25 6.339 0 +0
2021-08-26 2021-08-24 6.339 0 +0
2021-08-25 2021-08-23 6.372 0 +0
2021-08-24 2021-08-20 6.383 0 +0
2021-08-23 2021-08-19 6.438 0 +0
2021-08-20 2021-08-18 6.438 0 +0
2021-08-19 2021-08-17 6.416 0 +0
2021-08-18 2021-08-16 6.570 0 +0
2021-08-17 2021-08-13 6.482 0 +0
2021-08-16 2021-08-12 6.537 0 +0
2021-08-13 2021-08-11 6.548 0 +0
2021-08-12 2021-08-10 6.669 0 +0
2021-08-11 2021-08-09 6.669 0 +0
2021-08-10 2021-08-06 6.757 0 +0
2021-08-09 2021-08-05 6.757 0 +0
2021-08-06 2021-08-04 6.790 0 +0
2021-08-05 2021-08-03 6.790 0 +0
2021-08-04 2021-08-02 6.680 0 +0
2021-08-03 2021-07-30 6.537 0 +0
2021-08-02 2021-07-29 6.526 0 +0
2021-07-30 2021-07-28 6.284 0 +0
2021-07-29 2021-07-27 6.251 0 +0
2021-07-28 2021-07-26 6.548 0 +0
2021-07-27 2021-07-23 6.449 0 +0
2021-07-26 2021-07-22 6.493 0 +0
2021-07-23 2021-07-21 6.416 0 +0
2021-07-22 2021-07-20 6.493 0 +0
2021-07-21 2021-07-19 6.482 0 +0
2021-07-20 2021-07-16 6.867 0 +0
2021-07-19 2021-07-15 6.911 0 +0
2021-07-16 2021-07-14 6.988 0 +0
2021-07-15 2021-07-13 7.021 0 +0
2021-07-14 2021-07-12 6.999 0 +0
2021-07-13 2021-07-09 6.889 0 +0
2021-07-12 2021-07-08 7.053 0 +0
2021-07-09 2021-07-07 7.284 0 +0
2021-07-08 2021-07-06 7.130 0 +0
2021-07-07 2021-07-05 7.273 0 +0
2021-07-06 2021-07-02 7.449 0 +0
2021-07-05 2021-06-30 7.647 0 +0
2021-07-02 2021-06-29 7.625 0 +0
2021-06-30 2021-06-28 7.735 0 +0
2021-06-29 2021-06-25 7.658 0 +0
2021-06-28 2021-06-24 7.845 0 +0
2021-06-25 2021-06-23 7.954 0 +0
2021-06-24 2021-06-22 7.823 0 +0
2021-06-23 2021-06-21 7.965 0 +0
2021-06-22 2021-06-18 7.976 0 +0
2021-06-21 2021-06-17 7.910 0 +0
2021-06-18 2021-06-16 8.042 0 +0
2021-06-17 2021-06-15 8.020 0 +0
2021-06-16 2021-06-11 7.932 0 +0
2021-06-15 2021-06-10 7.932 0 +0
2021-06-11 2021-06-09 7.724 0 +0
2021-06-10 2021-06-08 7.856 0 +0
2021-06-09 2021-06-07 7.987 0 +0
2021-06-08 2021-06-04 7.943 0 +0
2021-06-07 2021-06-03 7.746 0 +0
2021-06-04 2021-06-02 7.559 0 +0
2021-06-03 2021-06-01 7.240 0 +0
2021-06-02 2021-05-31 7.218 0 +0
2021-06-01 2021-05-28 7.229 0 +0
2021-05-31 2021-05-27 7.306 0 +0
2021-05-28 2021-05-26 7.372 0 +0
2021-05-27 2021-05-25 7.394 0 +0
2021-05-26 2021-05-24 7.416 0 +0
2021-05-25 2021-05-21 7.383 0 +0
2021-05-24 2021-05-20 7.427 0 +0
2021-05-21 2021-05-18 7.416 0 +0
2021-05-20 2021-05-17 7.350 0 +0
2021-05-18 2021-05-14 7.361 0 +0
2021-05-17 2021-05-13 7.218 0 +0
2021-05-14 2021-05-12 7.384 0 +0
2021-05-13 2021-05-11 7.351 0 +0
2021-05-12 2021-05-10 6.974 0 +0
2021-05-11 2021-05-07 6.652 0 +0
2021-05-10 2021-05-06 6.619 0 +0
2021-05-07 2021-05-05 6.453 0 +0
2021-05-06 2021-05-04 6.708 0 +0
2021-05-05 2021-05-03 6.697 0 +0
2021-05-04 2021-04-30 6.974 0 +0
2021-05-03 2021-04-29 6.985 0 +0
2021-04-30 2021-04-28 7.063 0 +0
2021-04-29 2021-04-27 6.974 0 +0
2021-04-28 2021-04-26 7.240 0 +0
2021-04-27 2021-04-23 7.573 0 +0
2021-04-26 2021-04-22 7.639 0 +0
2021-04-23 2021-04-21 7.717 0 +0
2021-04-22 2021-04-20 7.828 0 +0
2021-04-21 2021-04-19 7.273 0 +0
2021-04-20 2021-04-16 7.528 0 +0
2021-04-19 2021-04-15 7.894 0 +0
2021-04-16 2021-04-14 8.848 0 +0
2021-04-15 2021-04-13 7.828 0 +0
2021-04-14 2021-04-12 7.805 0 +0
2021-04-13 2021-04-09 7.672 0 +0
2021-04-12 2021-04-08 7.273 0 +0
2021-04-09 2021-04-07 7.606 0 +0
2021-04-08 2021-04-01 7.406 0 +0
2021-04-07 2021-03-31 7.040 0 +0
2021-04-01 2021-03-30 7.107 0 +0
2021-03-31 2021-03-29 7.074 0 +0
2021-03-30 2021-03-26 7.118 0 +0
2021-03-29 2021-03-25 7.129 0 +0
2021-03-26 2021-03-24 6.985 0 +0
2021-03-25 2021-03-23 6.952 0 +0
2021-03-24 2021-03-22 7.140 0 +0
2021-03-23 2021-03-19 7.140 0 +0
2021-03-22 2021-03-18 7.162 0 +0
2021-03-19 2021-03-17 7.229 0 +0
2021-03-18 2021-03-16 7.251 0 +0
2021-03-17 2021-03-15 7.240 0 +0
2021-03-16 2021-03-12 7.251 0 +0
2021-03-15 2021-03-11 7.196 0 +0
2021-03-12 2021-03-10 7.151 0 +0
2021-03-11 2021-03-09 7.007 0 +0
2021-03-10 2021-03-08 7.040 0 +0
2021-03-09 2021-03-05 7.129 0 +0
2021-03-08 2021-03-04 7.196 0 +0
2021-03-05 2021-03-03 7.273 0 +0
2021-03-04 2021-03-02 7.362 0 +0
2021-03-03 2021-03-01 7.373 0 +0
2021-03-02 2021-02-26 7.318 0 +0
2021-03-01 2021-02-25 7.562 0 +0
2021-02-26 2021-02-24 7.717 0 +0
2021-02-25 2021-02-23 7.894 0 +0
2021-02-24 2021-02-22 7.905 0 +0
2021-02-23 2021-02-19 7.972 0 +0
2021-02-22 2021-02-18 7.805 0 +0
2021-02-19 2021-02-17 7.938 0 +0
2021-02-18 2021-02-16 8.016 0 +0
2021-02-17 2021-02-11 7.961 0 +0
2021-02-16 2021-02-09 7.927 0 +0
2021-02-10 2021-02-08 7.950 0 +0
2021-02-09 2021-02-05 8.659 0 +0
2021-02-08 2021-02-04 8.038 0 +0
2021-02-05 2021-02-03 8.216 0 +0
2021-02-04 2021-02-02 8.016 0 +0
2021-02-03 2021-02-01 8.027 0 +0
2021-02-02 2021-01-29 7.994 0 +0
2021-02-01 2021-01-28 8.182 0 +0
2021-01-29 2021-01-27 8.415 0 +0
2021-01-28 2021-01-26 8.271 0 +0
2021-01-27 2021-01-25 8.205 0 +0
2021-01-26 2021-01-22 8.615 0 +0
2021-01-25 2021-01-21 8.559 0 +0
2021-01-22 2021-01-20 8.471 0 +0
2021-01-21 2021-01-19 8.116 0 +0
2021-01-20 2021-01-18 8.038 0 +0
2021-01-19 2021-01-15 8.105 0 +0
2021-01-18 2021-01-14 7.861 0 +0
2021-01-15 2021-01-13 7.983 0 +0
2021-01-14 2021-01-12 7.983 0 +0
2021-01-13 2021-01-11 8.094 0 +0
2021-01-12 2021-01-08 8.094 0 +0
2021-01-11 2021-01-07 8.049 0 +0
2021-01-08 2021-01-06 8.238 0 +0
2021-01-07 2021-01-05 8.460 0 +0
2021-01-06 2021-01-04 8.338 0 +0
2021-01-05 2020-12-31 8.260 0 +0
2021-01-04 2020-12-29 8.482 0 +0
2020-12-30 2020-12-28 8.537 0 +0
2020-12-29 2020-12-24 8.626 0 +0
2020-12-28 2020-12-22 8.637 0 +0
2020-12-23 2020-12-21 9.169 0 +0
2020-12-22 2020-12-18 9.169 0 +0
2020-12-21 2020-12-17 9.180 0 +0
2020-12-18 2020-12-16 9.202 0 +0
2020-12-17 2020-12-15 9.114 0 +0
2020-12-16 2020-12-14 9.391 0 +0
2020-12-15 2020-12-11 9.446 0 +0
2020-12-14 2020-12-10 9.413 0 +0
2020-12-11 2020-12-09 9.890 0 +0
2020-12-10 2020-12-08 9.757 0 +0
2020-12-09 2020-12-07 9.335 0 +0
2020-12-08 2020-12-04 9.302 0 +0
2020-12-07 2020-12-03 9.724 0 +0
2020-12-04 2020-12-02 9.646 0 +0
2020-12-03 2020-12-01 9.967 0 +0
2020-12-02 2020-11-30 9.956 0 +0
2020-12-01 2020-11-27 9.967 0 +0
2020-11-30 2020-11-26 9.668 0 +0
2020-11-27 2020-11-25 9.069 0 +0
2020-11-26 2020-11-24 9.058 0 +0
2020-11-25 2020-11-23 9.092 0 +0
2020-11-24 2020-11-20 9.036 0 +0
2020-11-23 2020-11-19 9.069 0 +0
2020-11-20 2020-11-18 8.859 0 +0
2020-11-19 2020-11-17 8.648 0 +0
2020-11-18 2020-11-16 8.670 0 +0
2020-11-17 2020-11-13 8.626 0 +0
2020-11-16 2020-11-12 8.892 0 +0
2020-11-13 2020-11-11 8.604 0 +0
2020-11-12 2020-11-10 8.737 0 +0
2020-11-11 2020-11-09 8.770 0 +0
2020-11-10 2020-11-06 8.748 0 +0
2020-11-09 2020-11-05 8.748 0 +0
2020-11-06 2020-11-04 8.781 0 +0
2020-11-05 2020-11-03 8.892 0 +0
2020-11-04 2020-11-02 8.748 0 +0
2020-11-03 2020-10-30 8.626 0 +0
2020-11-02 2020-10-29 8.648 0 +0
2020-10-30 2020-10-28 8.803 0 +0
2020-10-29 2020-10-27 9.036 0 +0
2020-10-28 2020-10-23 8.582 0 +0
2020-10-27 2020-10-22 8.892 0 +0
2020-10-23 2020-10-21 8.692 0 +0
2020-10-22 2020-10-20 8.704 0 +0
2020-10-21 2020-10-19 8.681 0 +0
2020-10-20 2020-10-16 10.056 0 +0
2020-10-19 2020-10-15 9.679 0 +0
2020-10-16 2020-10-14 11.087 0 +0
2020-10-15 2020-10-12 6.941 0 +0
2020-10-14 2020-10-09 7.318 0 +0
2020-10-12 2020-10-08 7.318 0 +0
2020-10-09 2020-10-07 7.340 0 +0
2020-10-08 2020-10-06 7.162 0 +0
2020-10-07 2020-10-05 7.495 0 +0
2020-10-06 2020-09-30 7.495 0 +0
2020-10-05 2020-09-29 7.506 0 +0
2020-09-30 2020-09-28 7.495 0 +0
2020-09-29 2020-09-25 7.284 0 +0
2020-09-28 2020-09-24 7.539 0 +0
2020-09-25 2020-09-23 7.650 0 +0
2020-09-24 2020-09-22 7.539 0 +0
2020-09-23 2020-09-21 7.484 0 +0
2020-09-22 2020-09-18 7.817 0 +0
2020-09-21 2020-09-17 7.783 0 +0
2020-09-18 2020-09-16 7.639 0 +0
2020-09-17 2020-09-15 7.761 0 +0
2020-09-16 2020-09-14 7.805 0 +0
2020-09-15 2020-09-11 7.961 0 +0
2020-09-14 2020-09-10 8.038 0 +0
2020-09-11 2020-09-09 8.027 0 +0
2020-09-10 2020-09-08 7.772 0 +0
2020-09-09 2020-09-07 8.648 0 +0
2020-09-08 2020-09-04 9.757 0 +0
2020-09-07 2020-09-03 9.967 0 +0
2020-09-04 2020-09-02 9.424 0 +0
2020-09-03 2020-09-01 8.870 0 +0
2020-09-02 2020-08-31 8.227 0 +0
2020-09-01 2020-08-28 8.194 0 +0
2020-08-31 2020-08-27 8.194 0 +0
2020-08-28 2020-08-26 8.205 0 +0
2020-08-27 2020-08-25 8.293 0 +0
2020-08-26 2020-08-24 8.315 0 +0
2020-08-25 2020-08-21 8.315 0 +0
2020-08-24 2020-08-20 8.315 0 +0
2020-08-21 2020-08-19 8.393 0 +0
2020-08-20 2020-08-18 8.404 0 +0
2020-08-19 2020-08-17 8.371 0 +0
2020-08-18 2020-08-14 8.260 0 +0
2020-08-17 2020-08-13 8.149 0 +0
2020-08-14 2020-08-12 8.094 0 +0
2020-08-13 2020-08-11 7.828 0 +0
2020-08-12 2020-08-10 7.761 0 +0
2020-08-11 2020-08-07 7.628 0 +0
2020-08-10 2020-08-06 6.874 0 +0
2020-08-07 2020-08-05 6.819 0 +0
2020-08-06 2020-08-04 6.797 0 +0
2020-08-05 2020-08-03 6.907 0 +0
2020-08-04 2020-07-31 6.896 0 +0
2020-08-03 2020-07-30 6.874 0 +0
2020-07-31 2020-07-29 6.264 0 +0
2020-07-30 2020-07-28 6.098 0 +0
2020-07-29 2020-07-27 5.976 0 +0
2020-07-28 2020-07-24 5.699 0 +0
2020-07-27 2020-07-23 5.954 0 +0
2020-07-24 2020-07-22 5.943 0 +0
2020-07-23 2020-07-21 5.765 0 +0
2020-07-22 2020-07-20 5.765 0 +0
2020-07-21 2020-07-17 5.655 0 +0
2020-07-20 2020-07-16 5.765 0 +0
2020-07-17 2020-07-15 5.810 0 +0
2020-07-16 2020-07-14 5.765 0 +0
2020-07-15 2020-07-13 5.710 0 +0
2020-07-14 2020-07-10 5.555 0 +0
2020-07-13 2020-07-09 5.765 0 +0
2020-07-10 2020-07-08 5.632 0 +0
2020-07-09 2020-07-07 5.599 0 +0
2020-07-08 2020-07-06 5.765 0 +0
2020-07-07 2020-07-03 5.843 0 +0
2020-07-06 2020-07-02 5.599 0 +0
2020-07-03 2020-06-30 5.599 0 +0
2020-07-02 2020-06-29 5.610 0 +0
2020-06-30 2020-06-26 5.699 0 +0
2020-06-29 2020-06-24 5.754 0 +0
2020-06-26 2020-06-23 5.788 0 +0
2020-06-24 2020-06-22 5.788 0 +0
2020-06-23 2020-06-19 5.799 0 +0
2020-06-22 2020-06-18 5.799 0 +0
2020-06-19 2020-06-17 5.799 0 +0
2020-06-18 2020-06-16 5.865 0 +0
2020-06-17 2020-06-15 5.643 0 +0
2020-06-16 2020-06-12 5.643 0 +0
2020-06-15 2020-06-11 5.643 0 +0
2020-06-12 2020-06-10 5.488 0 +0
2020-06-11 2020-06-09 5.776 0 +0
2020-06-10 2020-06-08 5.743 0 +0
2020-06-09 2020-06-05 5.776 0 +0
2020-06-08 2020-06-04 5.732 0 +0
2020-06-05 2020-06-03 5.743 0 +0
2020-06-04 2020-06-02 5.477 0 +0
2020-06-03 2020-06-01 5.821 0 +0
2020-06-02 2020-05-29 5.876 0 +0
2020-06-01 2020-05-28 5.776 0 +0
2020-05-29 2020-05-27 5.876 0 +0
2020-05-28 2020-05-26 6.264 0 +0
2020-05-27 2020-05-25 6.054 0 +0
2020-05-26 2020-05-22 6.054 0 +0
2020-05-25 2020-05-21 6.054 0 +0
2020-05-22 2020-05-20 6.054 0 +0
2020-05-21 2020-05-19 5.921 0 +0
2020-05-20 2020-05-18 5.765 0 +0
2020-05-19 2020-05-15 5.743 0 +0
2020-05-18 2020-05-14 5.721 0 +0
2020-05-15 2020-05-13 5.765 0 +0
2020-05-14 2020-05-12 5.666 0 +0
2020-05-13 2020-05-11 5.666 0 +0
2020-05-12 2020-05-08 5.533 0 +0
2020-05-11 2020-05-07 5.533 0 +0
2020-05-08 2020-05-06 5.533 0 +0
2020-05-07 2020-05-05 5.521 0 +0
2020-05-06 2020-05-04 5.533 0 +0
2020-05-05 2020-04-29 5.533 0 +0
2020-05-04 2020-04-28 5.533 0 +0
2020-04-29 2020-04-27 5.544 0 +0
2020-04-28 2020-04-24 5.499 0 +0
2020-04-27 2020-04-23 5.499 0 +0
2020-04-24 2020-04-22 5.488 0 +0
2020-04-23 2020-04-21 5.433 0 +0
2020-04-22 2020-04-20 5.433 0 +0
2020-04-21 2020-04-17 5.433 0 +0
2020-04-20 2020-04-16 5.466 0 +0
2020-04-17 2020-04-15 5.422 0 +0
2020-04-16 2020-04-14 5.422 0 +0
2020-04-15 2020-04-09 5.455 0 +0
2020-04-14 2020-04-08 5.488 0 +0
2020-04-09 2020-04-07 5.311 0 +0
2020-04-08 2020-04-06 5.266 0 +0
2020-04-07 2020-04-03 5.510 0 +0
2020-04-06 2020-04-02 5.510 0 +0
2020-04-03 2020-04-01 5.510 0 +0
2020-04-02 2020-03-31 5.521 0 +0
2020-04-01 2020-03-30 5.521 0 +0
2020-03-31 2020-03-27 5.544 0 +0
2020-03-30 2020-03-26 5.533 0 +0
2020-03-27 2020-03-25 5.533 0 +0
2020-03-26 2020-03-24 5.533 0 +0
2020-03-25 2020-03-23 5.433 0 +0
2020-03-24 2020-03-20 5.632 0 +0
2020-03-23 2020-03-19 5.322 0 +0
2020-03-20 2020-03-18 5.377 0 +0
2020-03-19 2020-03-17 5.521 0 +0
2020-03-18 2020-03-16 5.521 0 +0
2020-03-17 2020-03-13 5.400 0 +0
2020-03-16 2020-03-12 5.411 0 +0
2020-03-13 2020-03-11 5.521 0 +0
2020-03-12 2020-03-10 5.488 0 +0
2020-03-11 2020-03-09 5.488 0 +0
2020-03-10 2020-03-06 5.233 0 +0
2020-03-09 2020-03-05 5.233 0 +0
2020-03-06 2020-03-04 5.233 0 +0
2020-03-05 2020-03-03 5.233 0 +0
2020-03-04 2020-03-02 5.233 0 +0
2020-03-03 2020-02-28 5.000 0 +0
2020-03-02 2020-02-27 5.000 0 +0
2020-02-28 2020-02-26 5.000 0 +0
2020-02-27 2020-02-25 5.377 0 +0
2020-02-26 2020-02-24 5.400 0 +0
2020-02-25 2020-02-21 5.422 0 +0
2020-02-24 2020-02-20 5.422 0 +0
2020-02-21 2020-02-19 5.211 0 +0
2020-02-20 2020-02-18 5.289 0 +0
2020-02-19 2020-02-17 5.322 0 +0
2020-02-18 2020-02-14 5.433 0 +0
2020-02-17 2020-02-13 5.488 0 +0
2020-02-14 2020-02-12 5.488 0 +0
2020-02-13 2020-02-11 5.488 0 +0
2020-02-12 2020-02-10 5.555 0 +0
2020-02-11 2020-02-07 5.588 0 +0
2020-02-10 2020-02-06 5.411 0 +0
2020-02-07 2020-02-05 5.411 0 +0
2020-02-06 2020-02-04 5.145 0 +0
2020-02-05 2020-02-03 5.145 0 +0
2020-02-04 2020-01-31 4.856 0 +0
2020-02-03 2020-01-30 4.889 0 +0
2020-01-31 2020-01-29 5.444 0 +0
2020-01-30 2020-01-24 5.444 0 +0
2020-01-29 2020-01-22 5.754 0 +0
2020-01-23 2020-01-21 5.854 0 +0
2020-01-22 2020-01-20 5.854 0 +0
2020-01-21 2020-01-17 5.599 0 +0
2020-01-20 2020-01-16 5.599 0 +0
2020-01-17 2020-01-15 5.599 0 +0
2020-01-16 2020-01-14 5.732 0 +0
2020-01-15 2020-01-13 5.710 0 +0
2020-01-14 2020-01-10 5.655 0 +0
2020-01-13 2020-01-09 5.854 0 +0
2020-01-10 2020-01-08 5.854 0 +0
2020-01-09 2020-01-07 5.821 0 +0
2020-01-08 2020-01-06 5.843 0 +0
2020-01-07 2020-01-03 5.854 0 +0
2020-01-06 2020-01-02 5.810 0 +0
2020-01-03 2019-12-31 5.721 0 +0
2020-01-02 2019-12-27 5.566 0 +0
2019-12-30 2019-12-24 5.655 0 +0
2019-12-27 2019-12-20 5.976 0 +0
2019-12-23 2019-12-19 5.976 0 +0
2019-12-20 2019-12-18 5.976 0 +0
2019-12-19 2019-12-17 5.943 0 +0
2019-12-18 2019-12-16 5.954 0 +0
2019-12-17 2019-12-13 5.876 0 +0
2019-12-16 2019-12-12 5.887 0 +0
2019-12-13 2019-12-11 5.898 0 +0
2019-12-12 2019-12-10 5.843 0 +0
2019-12-11 2019-12-09 6.031 0 +0
2019-12-10 2019-12-06 5.976 0 +0
2019-12-09 2019-12-05 6.009 0 +0
2019-12-06 2019-12-04 5.965 0 +0
2019-12-05 2019-12-03 5.976 0 +0
2019-12-04 2019-12-02 6.043 0 +0
2019-12-03 2019-11-29 5.954 0 +0
2019-12-02 2019-11-28 5.987 0 +0
2019-11-29 2019-11-27 6.020 0 +0
2019-11-28 2019-11-26 5.976 0 +0
2019-11-27 2019-11-25 5.776 0 +0
2019-11-26 2019-11-22 5.865 0 +0
2019-11-25 2019-11-21 5.788 0 +0
2019-11-22 2019-11-20 6.087 0 +0
2019-11-21 2019-11-19 5.865 0 +0
2019-11-20 2019-11-18 5.621 0 +0
2019-11-19 2019-11-15 5.821 0 +0
2019-11-18 2019-11-14 5.821 0 +0
2019-11-15 2019-11-13 5.932 0 +0
2019-11-14 2019-11-12 5.943 0 +0
2019-11-13 2019-11-11 6.076 0 +0
2019-11-12 2019-11-08 6.120 0 +0
2019-11-11 2019-11-07 6.176 0 +0
2019-11-08 2019-11-06 6.364 0 +0
2019-11-07 2019-11-05 6.342 0 +0
2019-11-06 2019-11-04 6.342 0 +0
2019-11-05 2019-11-01 6.220 0 +0
2019-11-04 2019-10-31 6.253 0 +0
2019-11-01 2019-10-30 6.209 0 +0
2019-10-31 2019-10-29 6.309 0 +0
2019-10-30 2019-10-28 6.275 0 +0
2019-10-29 2019-10-25 6.275 0 +0
2019-10-28 2019-10-24 6.286 0 +0
2019-10-25 2019-10-23 6.486 0 +0
2019-10-24 2019-10-22 6.530 0 +0
2019-10-23 2019-10-21 6.253 0 +0
2019-10-22 2019-10-18 6.420 0 +0
2019-10-21 2019-10-17 6.431 0 +0
2019-10-18 2019-10-16 6.464 0 +0
2019-10-17 2019-10-15 6.486 0 +0
2019-10-16 2019-10-14 6.530 0 +0
2019-10-15 2019-10-11 6.464 0 +0
2019-10-14 2019-10-10 6.120 0 +0
2019-10-11 2019-10-09 6.530 0 +0
2019-10-10 2019-10-08 6.519 0 +0
2019-10-09 2019-10-04 6.530 0 +0
2019-10-08 2019-10-03 6.530 0 +0
2019-10-04 2019-10-02 6.541 0 +0
2019-10-03 2019-09-30 6.541 0 +0
2019-10-02 2019-09-27 6.541 0 +0
2019-09-30 2019-09-26 6.608 0 +0
2019-09-27 2019-09-25 6.619 0 +0
2019-09-26 2019-09-24 6.641 0 +0
2019-09-25 2019-09-23 6.641 0 +0
2019-09-24 2019-09-20 6.530 0 +0
2019-09-23 2019-09-19 6.530 0 +0
2019-09-20 2019-09-18 6.530 0 +0
2019-09-19 2019-09-17 6.652 0 +0
2019-09-18 2019-09-16 6.420 0 +0
2019-09-17 2019-09-13 6.464 0 +0
2019-09-16 2019-09-12 6.320 0 +0
2019-09-13 2019-09-11 6.475 0 +0
2019-09-12 2019-09-10 6.475 0 +0
2019-09-11 2019-09-09 6.519 0 +0
2019-09-10 2019-09-06 6.508 0 +0
2019-09-09 2019-09-05 6.475 0 +0
2019-09-06 2019-09-04 6.375 0 +0
2019-09-05 2019-09-03 6.586 0 +0
2019-09-04 2019-09-02 6.630 0 +0
2019-09-03 2019-08-30 6.530 0 +0
2019-09-02 2019-08-29 6.597 0 +0
2019-08-30 2019-08-28 6.641 0 +0
2019-08-29 2019-08-27 6.641 0 +0
2019-08-28 2019-08-26 6.597 0 +0
2019-08-27 2019-08-23 6.597 0 +0
2019-08-26 2019-08-22 6.530 0 +0
2019-08-23 2019-08-21 6.541 0 +0
2019-08-22 2019-08-20 6.575 0 +0
2019-08-21 2019-08-19 6.597 0 +0
2019-08-20 2019-08-16 6.541 0 +0
2019-08-19 2019-08-15 6.597 0 +0
2019-08-16 2019-08-14 6.597 0 +0
2019-08-15 2019-08-13 6.597 0 +0
2019-08-14 2019-08-12 6.597 0 +0
2019-08-13 2019-08-09 6.597 0 +0
2019-08-12 2019-08-08 6.586 0 +0
2019-08-09 2019-08-07 6.519 0 +0
2019-08-08 2019-08-06 6.530 0 +0
2019-08-07 2019-08-05 6.264 0 +0
2019-08-06 2019-08-02 6.541 0 +0
2019-08-05 2019-08-01 6.564 0 +0
2019-08-02 2019-07-31 6.575 0 +0
2019-08-01 2019-07-30 6.575 0 +0
2019-07-31 2019-07-29 6.586 0 +0
2019-07-30 2019-07-26 6.564 0 +0
2019-07-29 2019-07-25 6.486 0 +0
2019-07-26 2019-07-24 6.541 0 +0
2019-07-25 2019-07-23 6.575 0 +0
2019-07-24 2019-07-22 6.597 0 +0
2019-07-23 2019-07-19 6.564 0 +0
2019-07-22 2019-07-18 6.264 0 +0
2019-07-19 2019-07-17 6.630 0 +0
2019-07-18 2019-07-16 6.597 0 +0
2019-07-17 2019-07-15 6.630 0 +0
2019-07-16 2019-07-12 6.597 0 +0
2019-07-15 2019-07-11 6.619 0 +0
2019-07-12 2019-07-10 6.541 0 +0
2019-07-11 2019-07-09 6.541 0 +0
2019-07-10 2019-07-08 6.530 0 +0
2019-07-09 2019-07-05 6.564 0 +0
2019-07-08 2019-07-04 6.519 0 +0
2019-07-05 2019-07-03 6.508 0 +0
2019-07-04 2019-07-02 6.541 0 +0
2019-07-03 2019-06-28 6.497 0 +0
2019-07-02 2019-06-27 6.670 0 +0
2019-06-28 2019-06-26 6.693 0 +0
2019-06-27 2019-06-25 6.693 0 +0
2019-06-26 2019-06-24 6.681 0 +0
2019-06-25 2019-06-21 6.670 0 +0
2019-06-24 2019-06-20 6.726 0 +0
2019-06-21 2019-06-19 6.670 0 +0
2019-06-20 2019-06-18 6.613 0 +0
2019-06-19 2019-06-17 6.602 0 +0
2019-06-18 2019-06-14 6.602 0 +0
2019-06-17 2019-06-13 6.613 0 +0
2019-06-14 2019-06-12 6.557 0 +0
2019-06-13 2019-06-11 6.534 0 +0
2019-06-12 2019-06-10 6.546 0 +0
2019-06-11 2019-06-06 6.546 0 +0
2019-06-10 2019-06-05 6.546 0 +0
2019-06-06 2019-06-04 6.116 0 +0
2019-06-05 2019-06-03 6.546 0 +0
2019-06-04 2019-05-31 6.557 0 +0
2019-06-03 2019-05-30 6.613 0 +0
2019-05-31 2019-05-29 6.500 0 +0
2019-05-30 2019-05-28 6.421 0 +0
2019-05-29 2019-05-27 6.218 0 +0
2019-05-28 2019-05-24 6.218 0 +0
2019-05-27 2019-05-23 6.274 0 +0
2019-05-24 2019-05-22 6.308 0 +0
2019-05-23 2019-05-21 5.867 0 +0
2019-05-22 2019-05-20 5.901 0 +0
2019-05-21 2019-05-17 5.890 0 +0
2019-05-20 2019-05-16 6.331 0 +0
2019-05-17 2019-05-15 6.218 0 +0
2019-05-16 2019-05-14 6.048 0 +0
2019-05-15 2019-05-10 6.048 0 +0
2019-05-14 2019-05-09 5.879 0 +0
2019-05-10 2019-05-08 5.879 0 +0
2019-05-09 2019-05-07 5.879 0 +0
2019-05-08 2019-05-06 5.935 0 +0
2019-05-07 2019-05-03 5.935 0 +0
2019-05-06 2019-05-02 5.935 0 +0
2019-05-03 2019-04-30 5.935 0 +0
2019-05-02 2019-04-29 5.879 0 +0
2019-04-30 2019-04-26 5.924 0 +0
2019-04-29 2019-04-25 5.912 0 +0
2019-04-26 2019-04-24 5.924 0 +0
2019-04-25 2019-04-23 5.766 0 +0
2019-04-24 2019-04-18 5.766 0 +0
2019-04-23 2019-04-17 5.754 0 +0
2019-04-18 2019-04-16 5.652 0 +0
2019-04-17 2019-04-15 5.641 0 +0
2019-04-16 2019-04-12 5.483 0 +0
2019-04-15 2019-04-11 5.426 0 +0
2019-04-12 2019-04-10 5.483 0 +0
2019-04-11 2019-04-09 5.426 0 +0
2019-04-10 2019-04-08 5.472 0 +0
2019-04-09 2019-04-04 5.596 0 +0
2019-04-08 2019-04-03 5.517 0 +0
2019-04-04 2019-04-02 5.709 0 +0
2019-04-03 2019-04-01 5.732 0 +0
2019-04-02 2019-03-29 5.675 0 +0
2019-04-01 2019-03-28 5.777 0 +0
2019-03-29 2019-03-27 5.833 0 +0
2019-03-28 2019-03-26 5.845 0 +0
2019-03-27 2019-03-25 5.924 0 +0
2019-03-26 2019-03-22 5.958 0 +0
2019-03-25 2019-03-21 6.037 0 +0
2019-03-22 2019-03-20 6.003 0 +0
2019-03-21 2019-03-19 5.980 0 +0
2019-03-20 2019-03-18 6.037 0 +0
2019-03-19 2019-03-15 6.093 0 +0
2019-03-18 2019-03-14 5.992 0 +0
2019-03-15 2019-03-13 5.901 0 +0
2019-03-14 2019-03-12 5.958 0 +0
2019-03-13 2019-03-11 5.935 0 +0
2019-03-12 2019-03-08 5.935 0 +0
2019-03-11 2019-03-07 5.935 0 +0
2019-03-08 2019-03-06 5.890 0 +0
2019-03-07 2019-03-05 6.037 0 +0
2019-03-06 2019-03-04 5.890 0 +0
2019-03-05 2019-03-01 5.992 0 +0
2019-03-04 2019-02-28 5.935 0 +0
2019-03-01 2019-02-27 5.969 0 +0
2019-02-28 2019-02-26 6.274 0 +0
2019-02-27 2019-02-25 6.286 0 +0
2019-02-26 2019-02-22 6.252 0 +0
2019-02-25 2019-02-21 6.252 0 +0
2019-02-22 2019-02-20 6.263 0 +0
2019-02-21 2019-02-19 6.139 0 +0
2019-02-20 2019-02-18 6.127 0 +0
2019-02-19 2019-02-15 6.150 0 +0
2019-02-18 2019-02-14 6.093 0 +0
2019-02-15 2019-02-13 6.071 0 +0
2019-02-14 2019-02-12 5.980 0 +0
2019-02-13 2019-02-11 5.935 0 +0
2019-02-12 2019-02-08 5.935 0 +0
2019-02-11 2019-02-04 6.161 0 +0
2019-02-08 2019-01-31 6.206 0 +0
2019-02-01 2019-01-30 6.206 0 +0
2019-01-31 2019-01-29 6.206 0 +0
2019-01-30 2019-01-28 6.206 0 +0
2019-01-29 2019-01-25 6.206 0 +0
2019-01-28 2019-01-24 6.206 0 +0
2019-01-25 2019-01-23 6.206 0 +0
2019-01-24 2019-01-22 6.206 0 +0
2019-01-23 2019-01-21 6.206 0 +0
2019-01-22 2019-01-18 6.297 0 +0
2019-01-21 2019-01-17 6.297 0 +0
2019-01-18 2019-01-16 6.184 0 +0
2019-01-17 2019-01-15 6.184 0 +0
2019-01-16 2019-01-14 6.218 0 +0
2019-01-15 2019-01-11 6.263 0 +0
2019-01-14 2019-01-10 6.500 0 +0
2019-01-11 2019-01-09 6.489 0 +0
2019-01-10 2019-01-08 6.319 0 +0
2019-01-09 2019-01-07 6.433 0 +0
2019-01-08 2019-01-04 6.444 0 +0
2019-01-07 2019-01-03 6.546 0 +0
2019-01-04 2019-01-02 6.546 0 +0
2019-01-03 2018-12-31 6.466 0 +0
2019-01-02 2018-12-27 6.568 0 +0
2018-12-28 2018-12-24 6.772 0 +0
2018-12-27 2018-12-20 6.523 0 +0
2018-12-21 2018-12-19 6.523 0 +0
2018-12-20 2018-12-18 6.399 0 +0
2018-12-19 2018-12-17 6.387 0 +0
2018-12-18 2018-12-14 6.376 0 +0
2018-12-17 2018-12-13 6.557 0 +0
2018-12-14 2018-12-12 6.466 0 +0
2018-12-13 2018-12-11 6.500 0 +0
2018-12-12 2018-12-10 6.500 0 +0
2018-12-11 2018-12-07 6.546 0 +0
2018-12-10 2018-12-06 6.387 0 +0
2018-12-07 2018-12-05 6.229 0 +0
2018-12-06 2018-12-04 6.399 0 +0
2018-12-05 2018-12-03 6.444 0 +0
2018-12-04 2018-11-30 6.534 0 +0
2018-12-03 2018-11-29 6.037 0 +0
2018-11-30 2018-11-28 6.274 0 +0
2018-11-29 2018-11-27 6.534 0 +0
2018-11-28 2018-11-26 6.534 0 +0
2018-11-27 2018-11-23 6.557 0 +0
2018-11-26 2018-11-22 6.557 0 +0
2018-11-23 2018-11-21 6.421 0 +0
2018-11-22 2018-11-20 6.523 0 +0
2018-11-21 2018-11-19 6.455 0 +0
2018-11-20 2018-11-16 6.512 0 +0
2018-11-19 2018-11-15 6.557 0 +0
2018-11-16 2018-11-14 6.534 0 +0
2018-11-15 2018-11-13 6.387 0 +0
2018-11-14 2018-11-12 6.500 0 +0
2018-11-13 2018-11-09 6.218 0 +0
2018-11-12 2018-11-08 6.218 0 +0
2018-11-09 2018-11-07 6.218 0 +0
2018-11-08 2018-11-06 6.218 0 +0
2018-11-07 2018-11-05 6.218 0 +0
2018-11-06 2018-11-02 6.218 0 +0
2018-11-05 2018-11-01 6.127 0 +0
2018-11-02 2018-10-31 6.218 0 +0
2018-11-01 2018-10-30 6.218 0 +0
2018-10-31 2018-10-29 6.139 0 +0
2018-10-30 2018-10-26 6.139 0 +0
2018-10-29 2018-10-25 6.026 0 +0
2018-10-26 2018-10-24 6.218 0 +0
2018-10-25 2018-10-23 6.218 0 +0
2018-10-24 2018-10-22 6.218 0 +0
2018-10-23 2018-10-19 6.218 0 +0
2018-10-22 2018-10-18 6.218 0 +0
2018-10-19 2018-10-16 6.218 0 +0
2018-10-18 2018-10-15 6.218 0 +0
2018-10-16 2018-10-12 6.218 0 +0
2018-10-15 2018-10-11 6.218 0 +0
2018-10-12 2018-10-10 6.218 0 +0
2018-10-11 2018-10-09 6.218 0 +0
2018-10-10 2018-10-08 6.206 0 +0
2018-10-09 2018-10-05 6.172 0 +0
2018-10-08 2018-10-04 6.105 0 +0
2018-10-05 2018-10-03 6.184 0 +0
2018-10-04 2018-10-02 6.059 0 +0
2018-10-03 2018-09-28 6.319 0 +0
2018-10-02 2018-09-27 6.218 0 +0
2018-09-28 2018-09-26 6.105 0 +0
2018-09-27 2018-09-24 6.500 0 +0
2018-09-26 2018-09-21 6.500 0 +0
2018-09-24 2018-09-20 6.500 0 +0
2018-09-21 2018-09-19 6.613 0 +0
2018-09-20 2018-09-18 6.218 0 +0
2018-09-19 2018-09-17 6.218 0 +0
2018-09-18 2018-09-14 6.218 0 +0
2018-09-17 2018-09-13 5.777 0 +0
2018-09-14 2018-09-12 6.161 0 +0
2018-09-13 2018-09-11 5.879 0 +0
2018-09-12 2018-09-10 6.161 0 +0
2018-09-11 2018-09-07 6.105 0 +0
2018-09-10 2018-09-06 6.105 0 +0
2018-09-07 2018-09-05 6.048 0 +0
2018-09-06 2018-09-04 5.879 0 +0
2018-09-05 2018-09-03 5.867 0 +0
2018-09-04 2018-08-31 5.879 0 +0
2018-09-03 2018-08-30 5.879 0 +0
2018-08-31 2018-08-29 5.460 0 +0
2018-08-30 2018-08-28 5.460 0 +0
2018-08-29 2018-08-27 5.460 0 +0
2018-08-28 2018-08-24 5.460 0 +0
2018-08-27 2018-08-23 5.494 0 +0
2018-08-24 2018-08-22 5.494 0 +0
2018-08-23 2018-08-21 5.551 0 +0
2018-08-22 2018-08-20 5.551 0 +0
2018-08-21 2018-08-17 5.652 0 +0
2018-08-20 2018-08-16 5.652 0 +0
2018-08-17 2018-08-15 5.652 0 +0
2018-08-16 2018-08-14 5.483 0 +0
2018-08-15 2018-08-13 5.641 0 +0
2018-08-14 2018-08-10 5.652 0 +0
2018-08-13 2018-08-09 5.856 0 +0
2018-08-10 2018-08-08 5.494 0 +0
2018-08-09 2018-08-07 5.551 0 +0
2018-08-08 2018-08-06 5.562 0 +0
2018-08-07 2018-08-03 5.483 0 +0
2018-08-06 2018-08-02 5.562 0 +0
2018-08-03 2018-08-01 5.483 0 +0
2018-08-02 2018-07-31 5.664 0 +0
2018-08-01 2018-07-30 5.664 0 +0
2018-07-31 2018-07-27 5.664 0 +0
2018-07-30 2018-07-26 5.766 0 +0
2018-07-27 2018-07-25 5.766 0 +0
2018-07-26 2018-07-24 5.811 0 +0
2018-07-25 2018-07-23 5.788 0 +0
2018-07-24 2018-07-20 5.652 0 +0
2018-07-23 2018-07-19 5.720 0 +0
2018-07-20 2018-07-18 5.720 0 +0
2018-07-19 2018-07-17 5.607 0 +0
2018-07-18 2018-07-16 5.652 0 +0
2018-07-17 2018-07-13 5.652 0 +0
2018-07-16 2018-07-12 5.596 0 +0
2018-07-13 2018-07-11 5.551 0 +0
2018-07-12 2018-07-10 5.766 0 +0
2018-07-11 2018-07-09 5.754 0 +0
2018-07-10 2018-07-06 5.754 0 +0
2018-07-09 2018-07-05 5.709 0 +0
2018-07-06 2018-07-04 5.641 0 +0
2018-07-05 2018-07-03 5.641 0 +0
2018-07-04 2018-06-29 5.652 0 +0
2018-07-03 2018-06-28 5.754 0 +0
2018-06-29 2018-06-27 5.894 0 +0
2018-06-28 2018-06-26 5.964 0 +0
2018-06-27 2018-06-25 5.674 0 +0
2018-06-26 2018-06-22 5.790 0 +0
2018-06-25 2018-06-21 5.790 0 +0
2018-06-22 2018-06-20 5.790 0 +0
2018-06-21 2018-06-19 5.790 0 +0
2018-06-20 2018-06-15 5.790 0 +0
2018-06-19 2018-06-14 5.790 0 +0
2018-06-15 2018-06-13 5.848 0 +0
2018-06-14 2018-06-12 5.848 0 +0
2018-06-13 2018-06-11 5.790 0 +0
2018-06-12 2018-06-08 5.767 0 +0
2018-06-11 2018-06-07 5.964 0 +0
2018-06-08 2018-06-06 5.813 0 +0
2018-06-07 2018-06-05 5.813 0 +0
2018-06-06 2018-06-04 5.836 0 +0
2018-06-05 2018-06-01 5.755 0 +0
2018-06-04 2018-05-31 5.871 0 +0
2018-06-01 2018-05-30 5.848 0 +0
2018-05-31 2018-05-29 5.790 0 +0
2018-05-30 2018-05-28 5.790 0 +0
2018-05-29 2018-05-25 5.790 0 +0
2018-05-28 2018-05-24 5.674 0 +0
2018-05-25 2018-05-23 5.674 0 +0
2018-05-24 2018-05-21 5.674 0 +0
2018-05-23 2018-05-18 5.674 0 +0
2018-05-21 2018-05-17 5.906 0 +0
2018-05-18 2018-05-16 5.350 0 +0
2018-05-17 2018-05-15 5.350 0 +0
2018-05-16 2018-05-14 5.327 0 +0
2018-05-15 2018-05-11 5.211 0 +0
2018-05-14 2018-05-10 5.211 0 +0
2018-05-11 2018-05-09 5.385 0 +0
2018-05-10 2018-05-08 5.153 0 +0
2018-05-09 2018-05-07 4.979 0 +0
2018-05-08 2018-05-04 4.864 0 +0
2018-05-07 2018-05-03 4.748 0 +0
2018-05-04 2018-05-02 4.748 0 +0
2018-05-03 2018-04-30 4.690 0 +0
2018-05-02 2018-04-27 4.690 0 +0
2018-04-30 2018-04-26 4.609 0 +0
2018-04-27 2018-04-25 4.620 0 +0
2018-04-26 2018-04-24 4.620 0 +0
2018-04-25 2018-04-23 4.620 0 +0
2018-04-24 2018-04-20 4.597 0 +0
2018-04-23 2018-04-19 4.597 0 +0
2018-04-20 2018-04-18 4.528 0 +0
2018-04-19 2018-04-17 4.551 0 +0
2018-04-18 2018-04-16 4.551 0 +0
2018-04-17 2018-04-13 4.620 0 +0
2018-04-16 2018-04-12 4.563 0 +0
2018-04-13 2018-04-11 4.574 0 +0
2018-04-12 2018-04-10 4.516 0 +0
2018-04-11 2018-04-09 4.516 0 +0
2018-04-10 2018-04-06 4.539 0 +0
2018-04-09 2018-04-04 4.539 0 +0
2018-04-06 2018-04-03 4.551 0 +0
2018-04-04 2018-03-29 4.551 0 +0
2018-04-03 2018-03-28 4.586 0 +0
2018-03-29 2018-03-27 4.574 0 +0
2018-03-28 2018-03-26 4.632 0 +0
2018-03-27 2018-03-23 4.551 0 +0
2018-03-26 2018-03-22 4.632 0 +0
2018-03-23 2018-03-21 4.632 0 +0
2018-03-22 2018-03-20 4.632 0 +0
2018-03-21 2018-03-19 4.632 0 +0
2018-03-20 2018-03-16 4.655 0 +0
2018-03-19 2018-03-15 4.678 0 +0
2018-03-16 2018-03-14 4.690 0 +0
2018-03-15 2018-03-13 4.725 0 +0
2018-03-14 2018-03-12 4.736 0 +0
2018-03-13 2018-03-09 4.736 0 +0
2018-03-12 2018-03-08 4.609 0 +0
2018-03-09 2018-03-07 4.597 0 +0
2018-03-08 2018-03-06 4.609 0 +0
2018-03-07 2018-03-05 4.551 0 +0
2018-03-06 2018-03-02 4.597 0 +0
2018-03-05 2018-03-01 4.574 0 +0
2018-03-02 2018-02-28 4.528 0 +0
2018-03-01 2018-02-27 4.528 0 +0
2018-02-28 2018-02-26 4.609 0 +0
2018-02-27 2018-02-23 4.539 0 +0
2018-02-26 2018-02-22 4.620 0 +0
2018-02-23 2018-02-21 4.505 0 +0
2018-02-22 2018-02-20 4.516 0 +0
2018-02-21 2018-02-15 4.516 0 +0
2018-02-20 2018-02-13 4.620 0 +0
2018-02-14 2018-02-12 4.620 0 +0
2018-02-13 2018-02-09 4.586 0 +0
2018-02-12 2018-02-08 4.516 0 +0
2018-02-09 2018-02-07 4.539 0 +0
2018-02-08 2018-02-06 4.528 0 +0
2018-02-07 2018-02-05 4.609 0 +0
2018-02-06 2018-02-02 4.574 0 +0
2018-02-05 2018-02-01 4.632 0 +0
2018-02-02 2018-01-31 4.632 0 +0
2018-02-01 2018-01-30 4.655 0 +0
2018-01-31 2018-01-29 4.632 0 +0
2018-01-30 2018-01-26 4.632 0 +0
2018-01-29 2018-01-25 4.597 0 +0
2018-01-26 2018-01-24 4.632 0 +0
2018-01-25 2018-01-23 4.632 0 +0
2018-01-24 2018-01-22 4.632 0 +0
2018-01-23 2018-01-19 4.632 0 +0
2018-01-22 2018-01-18 4.551 0 +0
2018-01-19 2018-01-17 4.586 0 +0
2018-01-18 2018-01-16 4.620 0 +0
2018-01-17 2018-01-15 4.609 0 +0
2018-01-16 2018-01-12 4.620 0 +0
2018-01-15 2018-01-11 4.609 0 +0
2018-01-12 2018-01-10 4.620 0 +0
2018-01-11 2018-01-09 4.632 0 +0
2018-01-10 2018-01-08 4.632 0 +0
2018-01-09 2018-01-05 4.632 0 +0
2018-01-08 2018-01-04 4.620 0 +0
2018-01-05 2018-01-03 4.620 0 +0
2018-01-04 2018-01-02 4.597 0 +0
2018-01-03 2017-12-29 4.586 0 +0
2018-01-02 2017-12-28 4.574 0 +0
2017-12-29 2017-12-27 4.574 0 +0
2017-12-28 2017-12-22 4.574 0 +0
2017-12-27 2017-12-21 4.574 0 +0
2017-12-22 2017-12-20 4.447 0 +0
2017-12-21 2017-12-19 4.458 0 +0
2017-12-20 2017-12-18 4.539 0 +0
2017-12-19 2017-12-15 4.516 0 +0
2017-12-18 2017-12-14 4.574 0 +0
2017-12-15 2017-12-13 4.574 0 +0
2017-12-14 2017-12-12 4.574 0 +0
2017-12-13 2017-12-11 4.574 0 +0
2017-12-12 2017-12-08 4.574 0 +0
2017-12-11 2017-12-07 4.574 0 +0
2017-12-08 2017-12-06 4.620 0 +0
2017-12-07 2017-12-05 4.620 0 +0
2017-12-06 2017-12-04 4.632 0 +0
2017-12-05 2017-12-01 4.632 0 +0
2017-12-04 2017-11-30 4.632 0 +0
2017-12-01 2017-11-29 4.632 0 +0
2017-11-30 2017-11-28 4.678 0 +0
2017-11-29 2017-11-27 4.690 0 +0
2017-11-28 2017-11-24 4.620 0 +0
2017-11-27 2017-11-23 4.620 0 +0
2017-11-24 2017-11-22 4.644 0 +0
2017-11-23 2017-11-21 4.586 0 +0
2017-11-22 2017-11-20 4.528 0 +0
2017-11-21 2017-11-17 4.563 0 +0
2017-11-20 2017-11-16 4.563 0 +0
2017-11-17 2017-11-15 4.563 0 +0
2017-11-16 2017-11-14 4.563 0 +0
2017-11-15 2017-11-13 4.609 0 +0
2017-11-14 2017-11-10 4.632 0 +0
2017-11-13 2017-11-09 4.632 0 +0
2017-11-10 2017-11-08 4.632 0 +0
2017-11-09 2017-11-07 4.736 0 +0
2017-11-08 2017-11-06 4.725 0 +0
2017-11-07 2017-11-03 4.725 0 +0
2017-11-06 2017-11-02 4.829 0 +0
2017-11-03 2017-11-01 4.817 0 +0
2017-11-02 2017-10-31 4.817 0 +0
2017-11-01 2017-10-30 4.864 0 +0
2017-10-31 2017-10-27 4.864 0 +0
2017-10-30 2017-10-26 4.864 0 +0
2017-10-27 2017-10-25 4.864 0 +0
2017-10-26 2017-10-24 4.864 0 +0
2017-10-25 2017-10-23 4.806 0 +0
2017-10-24 2017-10-20 4.864 0 +0
2017-10-23 2017-10-19 4.794 0 +0
2017-10-20 2017-10-18 4.794 0 +0
2017-10-19 2017-10-17 4.840 0 +0
2017-10-18 2017-10-16 4.840 0 +0
2017-10-17 2017-10-13 4.840 0 +0
2017-10-16 2017-10-12 4.864 0 +0
2017-10-13 2017-10-11 4.875 0 +0
2017-10-12 2017-10-10 4.945 0 +0
2017-10-11 2017-10-09 4.864 0 +0
2017-10-10 2017-10-06 4.864 0 +0
2017-10-09 2017-10-04 4.933 0 +0
2017-10-06 2017-10-03 4.921 0 +0
2017-10-04 2017-09-29 4.921 0 +0
2017-10-03 2017-09-28 4.921 0 +0
2017-09-29 2017-09-27 4.956 0 +0
2017-09-28 2017-09-26 4.864 0 +0
2017-09-27 2017-09-25 4.979 0 +0
2017-09-26 2017-09-22 4.979 0 +0
2017-09-25 2017-09-21 4.979 0 +0
2017-09-22 2017-09-20 4.979 0 +0
2017-09-21 2017-09-19 4.910 0 +0
2017-09-20 2017-09-18 4.864 0 +0
2017-09-19 2017-09-15 4.956 0 +0
2017-09-18 2017-09-14 4.968 0 +0
2017-09-15 2017-09-13 4.991 0 +0
2017-09-14 2017-09-12 5.026 0 +0
2017-09-13 2017-09-11 4.864 0 +0
2017-09-12 2017-09-08 4.864 0 +0
2017-09-11 2017-09-07 4.864 0 +0
2017-09-08 2017-09-06 4.864 0 +0
2017-09-07 2017-09-05 4.864 0 +0
2017-09-06 2017-09-04 4.864 0 +0
2017-09-05 2017-09-01 4.864 0 +0
2017-09-04 2017-08-31 4.864 0 +0
2017-09-01 2017-08-30 4.736 0 +0
2017-08-31 2017-08-29 4.644 0 +0
2017-08-30 2017-08-28 4.748 0 +0
2017-08-29 2017-08-25 4.748 0 +0
2017-08-28 2017-08-24 4.644 0 +0
2017-08-25 2017-08-22 4.690 0 +0
2017-08-24 2017-08-21 4.690 0 +0
2017-08-22 2017-08-18 4.806 0 +0
2017-08-21 2017-08-17 4.806 0 +0
2017-08-18 2017-08-16 4.748 0 +0
2017-08-17 2017-08-15 4.748 0 +0
2017-08-16 2017-08-14 4.713 0 +0
2017-08-15 2017-08-11 4.701 0 +0
2017-08-14 2017-08-10 4.690 0 +0
2017-08-11 2017-08-09 4.783 0 +0
2017-08-10 2017-08-08 4.898 0 +0
2017-08-09 2017-08-07 4.968 0 +0
2017-08-08 2017-08-04 4.852 0 +0
2017-08-07 2017-08-03 4.956 0 +0
2017-08-04 2017-08-02 4.979 0 +0
2017-08-03 2017-08-01 4.979 0 +0
2017-08-02 2017-07-31 4.864 0 +0
2017-08-01 2017-07-28 4.956 0 +0
2017-07-31 2017-07-27 4.864 0 +0
2017-07-28 2017-07-26 4.864 0 +0
2017-07-27 2017-07-25 4.933 0 +0
2017-07-26 2017-07-24 4.968 0 +0
2017-07-25 2017-07-21 4.921 0 +0
2017-07-24 2017-07-20 4.979 0 +0
2017-07-21 2017-07-19 4.979 0 +0
2017-07-20 2017-07-18 4.829 0 +0
2017-07-19 2017-07-17 4.945 0 +0
2017-07-18 2017-07-14 5.095 0 +0
2017-07-17 2017-07-13 5.060 0 +0
2017-07-14 2017-07-12 5.118 0 +0
2017-07-13 2017-07-11 5.199 0 +0
2017-07-12 2017-07-10 5.095 0 +0
2017-07-11 2017-07-07 5.072 0 +0
2017-07-10 2017-07-06 5.037 0 +0
2017-07-07 2017-07-05 4.979 0 +0
2017-07-06 2017-07-04 5.153 0 +0
2017-07-05 2017-07-03 5.130 0 +0
2017-07-04 2017-06-30 5.199 0 +0
2017-07-03 2017-06-29 5.188 0 +0
2017-06-30 2017-06-28 5.211 0 +0
2017-06-29 2017-06-27 5.477 0 +0
2017-06-28 2017-06-26 5.616 0 +0
2017-06-27 2017-06-23 5.790 0 +0
2017-06-26 2017-06-22 5.941 0 +0
2017-06-23 2017-06-21 6.242 0 +0
2017-06-22 2017-06-20 5.825 0 +0
2017-06-21 2017-06-19 5.674 0 +0
2017-06-20 2017-06-16 5.755 0 +0
2017-06-19 2017-06-15 5.489 0 +0
2017-06-16 2017-06-14 5.454 0 +0
2017-06-15 2017-06-13 5.327 0 +0
2017-06-14 2017-06-12 5.072 0 +0
2017-06-13 2017-06-09 5.153 0 +0
2017-06-12 2017-06-08 5.165 0 +0
2017-06-09 2017-06-07 5.211 0 +0
2017-06-08 2017-06-06 5.257 0 +0
2017-06-07 2017-06-05 5.269 0 +0
2017-06-06 2017-06-02 5.026 0 +0
2017-06-05 2017-06-01 5.003 0 +0
2017-06-02 2017-05-31 4.979 0 +0
2017-06-01 2017-05-29 5.104 0 +0
2017-05-31 2017-05-26 5.104 0 +0
2017-05-29 2017-05-25 5.139 0 +0
2017-05-26 2017-05-24 5.069 0 +0
2017-05-25 2017-05-23 5.139 0 +0
2017-05-24 2017-05-22 5.374 0 +0
2017-05-23 2017-05-19 5.374 0 +0
2017-05-22 2017-05-18 5.233 0 +0
2017-05-19 2017-05-17 5.163 0 +0
2017-05-18 2017-05-16 5.163 0 +0
2017-05-17 2017-05-15 5.069 0 +0
2017-05-16 2017-05-12 5.104 0 +0
2017-05-15 2017-05-11 5.210 0 +0
2017-05-12 2017-05-10 5.151 0 +0
2017-05-11 2017-05-09 5.163 0 +0
2017-05-10 2017-05-08 4.963 0 +0
2017-05-09 2017-05-05 5.045 0 +0
2017-05-08 2017-05-04 5.081 0 +0
2017-05-05 2017-05-02 5.104 0 +0
2017-05-04 2017-04-28 5.034 0 +0
2017-05-02 2017-04-27 4.951 0 +0
2017-04-28 2017-04-26 4.951 0 +0
2017-04-27 2017-04-25 4.951 0 +0
2017-04-26 2017-04-24 4.940 0 +0
2017-04-25 2017-04-21 4.940 0 +0
2017-04-24 2017-04-20 4.940 0 +0
2017-04-21 2017-04-19 4.940 0 +0
2017-04-20 2017-04-18 5.034 0 +0
2017-04-19 2017-04-13 5.045 0 +0
2017-04-18 2017-04-12 5.045 0 +0
2017-04-13 2017-04-11 5.045 0 +0
2017-04-12 2017-04-10 5.045 0 +0
2017-04-11 2017-04-07 5.034 0 +0
2017-04-10 2017-04-06 5.034 0 +0
2017-04-07 2017-04-05 5.045 0 +0
2017-04-06 2017-04-03 4.940 0 +0
2017-04-05 2017-03-31 5.045 0 +0
2017-04-03 2017-03-30 5.069 0 +0
2017-03-31 2017-03-29 5.198 0 +0
2017-03-30 2017-03-28 5.210 0 +0
2017-03-29 2017-03-27 5.210 0 +0
2017-03-28 2017-03-24 5.221 0 +0
2017-03-27 2017-03-23 5.280 0 +0
2017-03-24 2017-03-22 5.233 0 +0
2017-03-23 2017-03-21 5.315 0 +0
2017-03-22 2017-03-20 5.339 0 +0
2017-03-21 2017-03-17 5.280 0 +0
2017-03-20 2017-03-16 5.292 0 +0
2017-03-17 2017-03-15 5.245 0 +0
2017-03-16 2017-03-14 5.245 0 +0
2017-03-15 2017-03-13 5.257 0 +0
2017-03-14 2017-03-10 5.139 0 +0
2017-03-13 2017-03-09 5.104 0 +0
2017-03-10 2017-03-08 4.987 0 +0
2017-03-09 2017-03-07 5.104 0 +0
2017-03-08 2017-03-06 4.998 0 +0
2017-03-07 2017-03-03 4.928 0 +0
2017-03-06 2017-03-02 4.858 0 +0
2017-03-03 2017-03-01 4.928 0 +0
2017-03-02 2017-02-28 4.998 0 +0
2017-03-01 2017-02-27 4.998 0 +0
2017-02-28 2017-02-24 4.998 0 +0
2017-02-27 2017-02-23 4.998 0 +0
2017-02-24 2017-02-22 4.928 0 +0
2017-02-23 2017-02-21 4.928 0 +0
2017-02-22 2017-02-20 4.928 0 +0
2017-02-21 2017-02-17 4.928 0 +0
2017-02-20 2017-02-16 4.928 0 +0
2017-02-17 2017-02-15 4.928 0 +0
2017-02-16 2017-02-14 4.928 0 +0
2017-02-15 2017-02-13 4.928 0 +0
2017-02-14 2017-02-10 4.834 0 +0
2017-02-13 2017-02-09 4.987 0 +0
2017-02-10 2017-02-08 5.010 0 +0
2017-02-09 2017-02-07 4.834 0 +0
2017-02-08 2017-02-06 4.928 0 +0
2017-02-07 2017-02-03 4.928 0 +0
2017-02-06 2017-02-02 4.916 0 +0
2017-02-03 2017-02-01 4.916 0 +0
2017-02-02 2017-01-27 4.916 0 +0
2017-02-01 2017-01-25 4.975 0 +0
2017-01-26 2017-01-24 4.928 0 +0
2017-01-25 2017-01-23 4.951 0 +0
2017-01-24 2017-01-20 4.951 0 +0
2017-01-23 2017-01-19 5.045 0 +0
2017-01-20 2017-01-18 4.928 0 +0
2017-01-19 2017-01-17 4.998 0 +0
2017-01-18 2017-01-16 4.998 0 +0
2017-01-17 2017-01-13 5.010 0 +0
2017-01-16 2017-01-12 4.834 0 +0
2017-01-13 2017-01-11 4.869 0 +0
2017-01-12 2017-01-10 4.987 0 +0
2017-01-11 2017-01-09 4.987 0 +0
2017-01-10 2017-01-06 5.104 0 +0
2017-01-09 2017-01-05 5.174 0 +0
2017-01-06 2017-01-04 5.268 0 +0
2017-01-05 2017-01-03 5.092 0 +0
2017-01-04 2016-12-30 4.928 0 +0
2017-01-03 2016-12-29 4.576 0 +0
2016-12-30 2016-12-28 4.576 0 +0
2016-12-29 2016-12-23 4.682 0 +0
2016-12-28 2016-12-22 4.682 0 +0
2016-12-23 2016-12-21 4.693 0 +0
2016-12-22 2016-12-20 4.846 0 +0
2016-12-21 2016-12-19 4.951 0 +0
2016-12-20 2016-12-16 4.987 0 +0
2016-12-19 2016-12-15 5.081 0 +0
2016-12-16 2016-12-14 5.174 0 +0
2016-12-15 2016-12-13 5.174 0 +0
2016-12-14 2016-12-12 5.210 0 +0
2016-12-13 2016-12-09 5.280 0 +0
2016-12-12 2016-12-08 5.280 0 +0
2016-12-09 2016-12-07 5.280 0 +0
2016-12-08 2016-12-06 5.280 0 +0
2016-12-07 2016-12-05 5.280 0 +0
2016-12-06 2016-12-02 5.280 0 +0
2016-12-05 2016-12-01 5.280 0 +0
2016-12-02 2016-11-30 5.280 0 +0
2016-12-01 2016-11-29 5.292 0 +0
2016-11-30 2016-11-28 5.362 0 +0
2016-11-29 2016-11-25 5.303 0 +0
2016-11-28 2016-11-24 5.491 0 +0
2016-11-25 2016-11-23 5.303 0 +0
2016-11-24 2016-11-22 5.186 0 +0
2016-11-23 2016-11-21 5.257 0 +0
2016-11-22 2016-11-18 5.163 0 +0
2016-11-21 2016-11-17 5.163 0 +0
2016-11-18 2016-11-16 5.163 0 +0
2016-11-17 2016-11-15 5.163 0 +0
2016-11-16 2016-11-14 5.174 0 +0
2016-11-15 2016-11-11 5.163 0 +0
2016-11-14 2016-11-10 5.163 0 +0
2016-11-11 2016-11-09 5.163 0 +0
2016-11-10 2016-11-08 5.210 0 +0
2016-11-09 2016-11-07 5.303 0 +0
2016-11-08 2016-11-04 5.327 0 +0
2016-11-07 2016-11-03 5.491 0 +0
2016-11-04 2016-11-02 5.479 0 +0
2016-11-03 2016-11-01 5.432 0 +0
2016-11-02 2016-10-31 5.503 0 +0
2016-11-01 2016-10-28 5.515 0 +0
2016-10-31 2016-10-27 5.397 0 +0
2016-10-28 2016-10-26 5.432 0 +0
2016-10-27 2016-10-25 5.515 0 +0
2016-10-26 2016-10-24 5.280 0 +0
2016-10-25 2016-10-20 5.163 0 +0
2016-10-24 2016-10-19 4.916 0 +0
2016-10-20 2016-10-18 4.916 0 +0
2016-10-19 2016-10-17 4.963 0 +0
2016-10-18 2016-10-14 4.928 0 +0
2016-10-17 2016-10-13 4.893 0 +0
2016-10-14 2016-10-12 4.987 0 +0
2016-10-13 2016-10-11 4.740 0 +0
2016-10-12 2016-10-07 4.553 0 +0
2016-10-11 2016-10-06 4.447 0 +0
2016-10-07 2016-10-05 4.377 0 +0
2016-10-06 2016-10-04 4.341 0 +0
2016-10-05 2016-10-03 4.224 0 +0
2016-10-04 2016-09-30 4.224 0 +0
2016-10-03 2016-09-29 4.224 0 +0
2016-09-30 2016-09-28 4.224 0 +0
2016-09-29 2016-09-27 4.224 0 +0
2016-09-28 2016-09-26 4.224 0 +0
2016-09-27 2016-09-23 4.224 0 +0
2016-09-26 2016-09-22 4.224 0 +0
2016-09-23 2016-09-21 4.165 0 +0
2016-09-22 2016-09-20 4.224 0 +0
2016-09-21 2016-09-19 4.130 0 +0
2016-09-20 2016-09-15 4.130 0 +0
2016-09-19 2016-09-14 4.130 0 +0
2016-09-15 2016-09-13 4.130 0 +0
2016-09-14 2016-09-12 4.130 0 +0
2016-09-13 2016-09-09 4.107 0 +0
2016-09-12 2016-09-08 4.095 0 +0
2016-09-09 2016-09-07 4.107 0 +0
2016-09-08 2016-09-06 4.107 0 +0
2016-09-07 2016-09-05 4.107 0 +0
2016-09-06 2016-09-02 4.107 0 +0
2016-09-05 2016-09-01 4.107 0 +0
2016-09-02 2016-08-31 4.048 0 +0
2016-09-01 2016-08-30 4.083 0 +0
2016-08-31 2016-08-29 4.083 0 +0
2016-08-30 2016-08-26 4.083 0 +0
2016-08-29 2016-08-25 4.083 0 +0
2016-08-26 2016-08-24 4.071 0 +0
2016-08-25 2016-08-23 4.036 0 +0
2016-08-24 2016-08-22 4.036 0 +0
2016-08-23 2016-08-19 4.283 0 +0
2016-08-22 2016-08-18 4.095 0 +0
2016-08-19 2016-08-17 4.095 0 +0
2016-08-18 2016-08-16 4.095 0 +0
2016-08-17 2016-08-15 4.095 0 +0
2016-08-16 2016-08-12 4.095 0 +0
2016-08-15 2016-08-11 4.107 0 +0
2016-08-12 2016-08-10 4.107 0 +0
2016-08-11 2016-08-09 4.095 0 +0
2016-08-10 2016-08-08 4.107 0 +0
2016-08-09 2016-08-05 4.095 0 +0
2016-08-08 2016-08-04 4.107 0 +0
2016-08-05 2016-08-03 4.095 0 +0
2016-08-04 2016-08-01 4.095 0 +0
2016-08-03 2016-07-29 4.095 0 +0
2016-08-01 2016-07-28 4.130 0 +0
2016-07-29 2016-07-27 4.306 0 +0
2016-07-28 2016-07-26 4.095 0 +0
2016-07-27 2016-07-25 3.989 0 +0
2016-07-26 2016-07-22 4.095 0 +0
2016-07-25 2016-07-21 3.907 0 +0
2016-07-22 2016-07-20 3.907 0 +0
2016-07-21 2016-07-19 3.931 0 +0
2016-07-20 2016-07-18 4.048 0 +0
2016-07-19 2016-07-15 4.165 0 +0
2016-07-18 2016-07-14 4.165 0 +0
2016-07-15 2016-07-13 4.388 0 +0
2016-07-14 2016-07-12 4.459 0 +0
2016-07-13 2016-07-11 4.693 0 +0
2016-07-12 2016-07-08 4.752 0 +0
2016-07-11 2016-07-07 4.670 0 +0
2016-07-08 2016-07-06 4.576 0 +0
2016-07-07 2016-07-05 4.517 0 +0
2016-07-06 2016-07-04 4.435 0 +0
2016-07-05 2016-06-30 4.412 0 +0
2016-07-04 2016-06-29 4.435 0 +0
2016-06-30 2016-06-28 4.341 0 +0
2016-06-29 2016-06-27 4.330 0 +0
2016-06-28 2016-06-24 4.224 0 +0
2016-06-27 2016-06-23 4.283 0 +0
2016-06-24 2016-06-22 4.377 0 +0
2016-06-23 2016-06-21 4.201 0 +0
2016-06-22 2016-06-20 4.247 0 +0
2016-06-21 2016-06-17 4.107 0 +0
2016-06-20 2016-06-16 4.165 0 +0
2016-06-17 2016-06-15 4.224 0 +0
2016-06-16 2016-06-14 3.872 0 +0
2016-06-15 2016-06-13 3.813 0 +0
2016-06-14 2016-06-10 3.813 0 +0
2016-06-13 2016-06-08 3.813 0 +0
2016-06-10 2016-06-07 3.755 0 +0
2016-06-08 2016-06-06 3.755 0 +0
2016-06-07 2016-06-03 3.755 0 +0
2016-06-06 2016-06-02 3.755 0 +0
2016-06-03 2016-06-01 3.755 0 +0
2016-06-02 2016-05-31 3.825 0 +0
2016-06-01 2016-05-30 3.825 0 +0
2016-05-31 2016-05-27 3.825 0 +0
2016-05-30 2016-05-26 3.801 0 +0
2016-05-27 2016-05-25 3.789 0 +0
2016-05-26 2016-05-24 3.765 0 +0
2016-05-25 2016-05-23 3.825 0 +0
2016-05-24 2016-05-20 3.837 0 +0
2016-05-23 2016-05-19 3.801 0 +0
2016-05-20 2016-05-18 3.825 0 +0
2016-05-19 2016-05-17 3.825 0 +0
2016-05-18 2016-05-16 3.789 0 +0
2016-05-17 2016-05-13 3.777 0 +0
2016-05-16 2016-05-12 3.777 0 +0
2016-05-13 2016-05-11 3.777 0 +0
2016-05-12 2016-05-10 3.789 0 +0
2016-05-11 2016-05-09 3.801 0 +0
2016-05-10 2016-05-06 3.873 0 +0
2016-05-09 2016-05-05 3.825 0 +0
2016-05-06 2016-05-04 3.885 0 +0
2016-05-05 2016-05-03 3.825 0 +0
2016-05-04 2016-04-29 3.789 0 +0
2016-05-03 2016-04-28 3.753 0 +0
2016-04-29 2016-04-27 3.753 0 +0
2016-04-28 2016-04-26 3.753 0 +0
2016-04-27 2016-04-25 3.753 0 +0
2016-04-26 2016-04-22 3.753 0 +0
2016-04-25 2016-04-21 3.646 0 +0
2016-04-22 2016-04-20 3.682 0 +0
2016-04-21 2016-04-19 3.682 0 +0
2016-04-20 2016-04-18 3.622 0 +0
2016-04-19 2016-04-15 3.694 0 +0
2016-04-18 2016-04-14 3.646 0 +0
2016-04-15 2016-04-13 3.598 0 +0
2016-04-14 2016-04-12 3.658 0 +0
2016-04-13 2016-04-11 3.538 0 +0
2016-04-12 2016-04-08 3.586 0 +0
2016-04-11 2016-04-07 3.574 0 +0
2016-04-08 2016-04-06 3.574 0 +0
2016-04-07 2016-04-05 3.574 0 +0
2016-04-06 2016-04-01 3.574 0 +0
2016-04-05 2016-03-31 3.586 0 +0
2016-04-01 2016-03-30 3.502 0 +0
2016-03-31 2016-03-29 3.502 0 +0
2016-03-30 2016-03-24 3.455 0 +0
2016-03-29 2016-03-23 3.502 0 +0
2016-03-24 2016-03-22 3.490 0 +0
2016-03-23 2016-03-21 3.502 0 +0
2016-03-22 2016-03-18 3.514 0 +0
2016-03-21 2016-03-17 3.443 0 +0
2016-03-18 2016-03-16 3.455 0 +0
2016-03-17 2016-03-15 3.455 0 +0
2016-03-16 2016-03-14 3.455 0 +0
2016-03-15 2016-03-11 3.455 0 +0
2016-03-14 2016-03-10 3.526 0 +0
2016-03-11 2016-03-09 3.526 0 +0
2016-03-10 2016-03-08 3.526 0 +0
2016-03-09 2016-03-07 3.526 0 +0
2016-03-08 2016-03-04 3.526 0 +0
2016-03-07 2016-03-03 3.526 0 +0
2016-03-04 2016-03-02 3.526 0 +0
2016-03-03 2016-03-01 3.526 0 +0
2016-03-02 2016-02-29 3.526 0 +0
2016-03-01 2016-02-26 3.538 0 +0
2016-02-29 2016-02-25 3.490 0 +0
2016-02-26 2016-02-24 3.490 0 +0
2016-02-25 2016-02-23 3.574 0 +0
2016-02-24 2016-02-22 3.586 0 +0
2016-02-23 2016-02-19 3.526 0 +0
2016-02-22 2016-02-18 3.526 0 +0
2016-02-19 2016-02-17 3.526 0 +0
2016-02-18 2016-02-16 3.526 0 +0
2016-02-17 2016-02-15 3.490 0 +0
2016-02-16 2016-02-12 3.419 0 +0
2016-02-15 2016-02-11 3.550 0 +0
2016-02-12 2016-02-05 3.550 0 +0
2016-02-11 2016-02-04 3.562 0 +0
2016-02-05 2016-02-03 3.526 0 +0
2016-02-04 2016-02-02 3.574 0 +0
2016-02-03 2016-02-01 3.550 0 +0
2016-02-02 2016-01-29 3.502 0 +0
2016-02-01 2016-01-28 3.490 0 +0
2016-01-29 2016-01-27 3.407 0 +0
2016-01-28 2016-01-26 3.466 0 +0
2016-01-27 2016-01-25 3.466 0 +0
2016-01-26 2016-01-22 3.443 0 +0
2016-01-25 2016-01-21 3.371 0 +0
2016-01-22 2016-01-20 3.431 0 +0
2016-01-21 2016-01-19 3.526 0 +0
2016-01-20 2016-01-18 3.490 0 +0
2016-01-19 2016-01-15 3.490 0 +0
2016-01-18 2016-01-14 3.586 0 +0
2016-01-15 2016-01-13 3.574 0 +0
2016-01-14 2016-01-12 3.574 0 +0
2016-01-13 2016-01-11 3.574 0 +0
2016-01-12 2016-01-08 3.586 0 +0
2016-01-11 2016-01-07 3.586 0 +0
2016-01-08 2016-01-06 3.646 0 +0
2016-01-07 2016-01-05 3.574 0 +0
2016-01-06 2016-01-04 3.466 0 +0
2016-01-05 2015-12-31 3.574 0 +0
2016-01-04 2015-12-29 3.562 0 +0
2015-12-30 2015-12-28 3.466 0 +0
2015-12-29 2015-12-24 3.443 0 +0
2015-12-28 2015-12-22 3.407 0 +0
2015-12-23 2015-12-21 3.443 0 +0
2015-12-22 2015-12-18 3.443 0 +0
2015-12-21 2015-12-17 3.466 0 +0
2015-12-18 2015-12-16 3.443 0 +0
2015-12-17 2015-12-15 3.359 0 +0
2015-12-16 2015-12-14 3.323 0 +0
2015-12-15 2015-12-11 3.263 0 +0
2015-12-14 2015-12-10 3.287 0 +0
2015-12-11 2015-12-09 3.299 0 +0
2015-12-10 2015-12-08 3.299 0 +0
2015-12-09 2015-12-07 3.407 0 +0
2015-12-08 2015-12-04 3.407 0 +0
2015-12-07 2015-12-03 3.323 0 +0
2015-12-04 2015-12-02 3.383 0 +0
2015-12-03 2015-12-01 3.395 0 +0
2015-12-02 2015-11-30 3.466 0 +0
2015-12-01 2015-11-27 3.443 0 +0
2015-11-30 2015-11-26 3.335 0 +0
2015-11-27 2015-11-25 3.335 0 +0
2015-11-26 2015-11-24 3.431 0 +0
2015-11-25 2015-11-23 3.419 0 +0
2015-11-24 2015-11-20 3.443 0 +0
2015-11-23 2015-11-19 3.347 0 +0
2015-11-20 2015-11-18 3.347 0 +0
2015-11-19 2015-11-17 3.275 0 +0
2015-11-18 2015-11-16 3.227 0 +0
2015-11-17 2015-11-13 3.323 0 +0
2015-11-16 2015-11-12 3.347 0 +0
2015-11-13 2015-11-11 3.192 0 +0
2015-11-12 2015-11-10 3.323 0 +0
2015-11-11 2015-11-09 3.275 0 +0
2015-11-10 2015-11-06 3.275 0 +0
2015-11-09 2015-11-05 3.347 0 +0
2015-11-06 2015-11-04 3.239 0 +0
2015-11-05 2015-11-03 3.227 0 +0
2015-11-04 2015-11-02 3.227 0 +0
2015-11-03 2015-10-30 3.227 0 +0
2015-11-02 2015-10-29 3.227 0 +0
2015-10-30 2015-10-28 3.203 0 +0
2015-10-29 2015-10-27 3.215 0 +0
2015-10-28 2015-10-26 3.215 0 +0
2015-10-27 2015-10-23 3.215 0 +0
2015-10-26 2015-10-22 3.168 0 +0
2015-10-23 2015-10-20 3.192 0 +0
2015-10-22 2015-10-19 3.192 0 +0
2015-10-20 2015-10-16 3.084 0 +0
2015-10-19 2015-10-15 3.084 0 +0
2015-10-16 2015-10-14 3.108 0 +0
2015-10-15 2015-10-13 3.215 0 +0
2015-10-14 2015-10-12 3.215 0 +0
2015-10-13 2015-10-09 3.168 0 +0
2015-10-12 2015-10-08 3.132 0 +0
2015-10-09 2015-10-07 3.132 0 +0
2015-10-08 2015-10-06 3.132 0 +0
2015-10-07 2015-10-05 3.227 0 +0
2015-10-06 2015-10-02 3.227 0 +0
2015-10-05 2015-09-30 3.323 0 +0
2015-10-02 2015-09-29 3.239 0 +0
2015-09-30 2015-09-25 3.239 0 +0
2015-09-29 2015-09-24 3.239 0 +0
2015-09-25 2015-09-23 3.239 0 +0
2015-09-24 2015-09-22 3.239 0 +0
2015-09-23 2015-09-21 3.227 0 +0
2015-09-22 2015-09-18 3.227 0 +0
2015-09-21 2015-09-17 3.048 0 +0
2015-09-18 2015-09-16 2.988 0 +0
2015-09-17 2015-09-15 2.988 0 +0
2015-09-16 2015-09-14 2.988 0 +0
2015-09-15 2015-09-11 2.988 0 +0
2015-09-14 2015-09-10 2.952 0 +0
2015-09-11 2015-09-09 2.976 0 +0
2015-09-10 2015-09-08 2.964 0 +0
2015-09-09 2015-09-07 2.893 0 +0
2015-09-08 2015-09-04 2.893 0 +0
2015-09-07 2015-09-02 2.929 0 +0
2015-09-04 2015-09-01 2.952 0 +0
2015-09-02 2015-08-31 2.988 0 +0
2015-09-01 2015-08-28 2.988 0 +0
2015-08-31 2015-08-27 2.988 0 +0
2015-08-28 2015-08-26 2.976 0 +0
2015-08-27 2015-08-25 2.701 0 +0
2015-08-26 2015-08-24 2.749 0 +0
2015-08-25 2015-08-21 2.964 0 +0
2015-08-24 2015-08-20 3.108 0 +0
2015-08-21 2015-08-19 3.168 0 +0
2015-08-20 2015-08-18 3.168 0 +0
2015-08-19 2015-08-17 3.287 0 +0
2015-08-18 2015-08-14 3.227 0 +0
2015-08-17 2015-08-13 3.227 0 +0
2015-08-14 2015-08-12 3.120 0 +0
2015-08-13 2015-08-11 3.048 0 +0
2015-08-12 2015-08-10 3.108 0 +0
2015-08-11 2015-08-07 2.988 0 +0
2015-08-10 2015-08-06 3.048 0 +0
2015-08-07 2015-08-05 3.048 0 +0
2015-08-06 2015-08-04 3.048 0 +0
2015-08-05 2015-08-03 3.048 0 +0
2015-08-04 2015-07-31 3.084 0 +0
2015-08-03 2015-07-30 3.084 0 +0
2015-07-31 2015-07-29 2.845 0 +0
2015-07-30 2015-07-28 2.845 0 +0
2015-07-29 2015-07-27 2.809 0 +0
2015-07-28 2015-07-24 2.988 0 +0
2015-07-27 2015-07-23 3.084 0 +0
2015-07-24 2015-07-22 3.036 0 +0
2015-07-23 2015-07-21 3.024 0 +0
2015-07-22 2015-07-20 3.168 0 +0
2015-07-21 2015-07-17 3.203 0 +0
2015-07-20 2015-07-16 2.976 0 +0
2015-07-17 2015-07-15 2.988 0 +0
2015-07-16 2015-07-14 3.084 0 +0
2015-07-15 2015-07-13 2.988 0 +0
2015-07-14 2015-07-10 2.976 0 +0
2015-07-13 2015-07-09 2.821 0 +0
2015-07-10 2015-07-08 2.391 0 +0
2015-07-09 2015-07-07 2.654 0 +0
2015-07-08 2015-07-06 2.821 0 +0
2015-07-07 2015-07-03 3.455 0 +0
2015-07-06 2015-07-02 3.610 0 +0
2015-07-03 2015-06-30 3.622 0 +0
2015-07-02 2015-06-29 3.646 0 +0
2015-06-30 2015-06-26 3.765 0 +0
2015-06-29 2015-06-25 3.885 0 +0
2015-06-26 2015-06-24 3.897 0 +0
2015-06-25 2015-06-23 4.004 0 +0
2015-06-24 2015-06-22 4.064 0 +0
2015-06-23 2015-06-19 4.088 0 +0
2015-06-22 2015-06-18 4.172 0 +0
2015-06-19 2015-06-17 4.184 0 +0
2015-06-18 2015-06-16 4.351 0 +0
2015-06-17 2015-06-15 4.136 0 +0
2015-06-16 2015-06-12 4.076 0 +0
2015-06-15 2015-06-11 3.945 0 +0
2015-06-12 2015-06-10 3.945 0 +0
2015-06-11 2015-06-09 3.969 0 +0
2015-06-10 2015-06-08 4.052 0 +0
2015-06-09 2015-06-05 3.980 0 +0
2015-06-08 2015-06-04 4.064 0 +0
2015-06-05 2015-06-03 3.933 0 +0
2015-06-04 2015-06-02 3.819 0 +0
2015-06-03 2015-06-01 3.709 0 +0
2015-06-02 2015-05-29 3.672 0 +0
2015-06-01 2015-05-28 3.648 0 +0
2015-05-29 2015-05-27 3.685 0 +0
2015-05-28 2015-05-26 3.709 0 +0
2015-05-27 2015-05-22 3.575 0 +0
2015-05-26 2015-05-21 3.489 0 +0
2015-05-22 2015-05-20 3.599 0 +0
2015-05-21 2015-05-19 3.380 0 +0
2015-05-20 2015-05-18 3.453 0 +0
2015-05-19 2015-05-15 3.441 0 +0
2015-05-18 2015-05-14 3.416 0 +0
2015-05-15 2015-05-13 3.380 0 +0
2015-05-14 2015-05-12 3.367 0 +0
2015-05-13 2015-05-11 3.306 0 +0
2015-05-12 2015-05-08 3.319 0 +0
2015-05-11 2015-05-07 3.392 0 +0
2015-05-08 2015-05-06 3.319 0 +0
2015-05-07 2015-05-05 3.416 0 +0
2015-05-06 2015-05-04 3.477 0 +0
2015-05-05 2015-04-30 3.392 0 +0
2015-05-04 2015-04-29 3.416 0 +0
2015-04-30 2015-04-28 3.416 0 +0
2015-04-29 2015-04-27 3.416 0 +0
2015-04-28 2015-04-24 3.465 0 +0
2015-04-27 2015-04-23 3.416 0 +0
2015-04-24 2015-04-22 3.416 0 +0
2015-04-23 2015-04-21 3.502 0 +0
2015-04-22 2015-04-20 3.477 0 +0
2015-04-21 2015-04-17 3.843 0 +0
2015-04-20 2015-04-16 3.636 0 +0
2015-04-17 2015-04-15 3.343 0 +0
2015-04-16 2015-04-14 3.526 0 +0
2015-04-15 2015-04-13 3.477 0 +0
2015-04-14 2015-04-10 3.172 0 +0
2015-04-13 2015-04-09 3.148 0 +0
2015-04-10 2015-04-08 3.111 0 +0
2015-04-09 2015-04-02 3.087 0 +0
2015-04-08 2015-04-01 3.026 0 +0
2015-04-02 2015-03-31 3.075 0 +0
2015-04-01 2015-03-30 3.123 0 +0
2015-03-31 2015-03-27 3.075 0 +0
2015-03-30 2015-03-26 3.148 0 +0
2015-03-27 2015-03-25 3.172 0 +0
2015-03-26 2015-03-24 3.172 0 +0
2015-03-25 2015-03-23 3.233 0 +0
2015-03-24 2015-03-20 3.172 0 +0
2015-03-23 2015-03-19 3.233 0 +0
2015-03-20 2015-03-18 3.233 0 +0
2015-03-19 2015-03-17 3.172 0 +0
2015-03-18 2015-03-16 3.172 0 +0
2015-03-17 2015-03-13 3.184 0 +0
2015-03-16 2015-03-12 3.197 0 +0
2015-03-13 2015-03-11 3.197 0 +0
2015-03-12 2015-03-10 3.184 0 +0
2015-03-11 2015-03-09 3.233 0 +0
2015-03-10 2015-03-06 3.221 0 +0
2015-03-09 2015-03-05 3.221 0 +0
2015-03-06 2015-03-04 3.233 0 +0
2015-03-05 2015-03-03 3.233 0 +0
2015-03-04 2015-03-02 3.233 0 +0
2015-03-03 2015-02-27 3.233 0 +0
2015-03-02 2015-02-26 3.245 0 +0
2015-02-27 2015-02-25 3.245 0 +0
2015-02-26 2015-02-24 3.245 0 +0
2015-02-25 2015-02-23 3.184 0 +0
2015-02-24 2015-02-18 3.294 0 +0
2015-02-23 2015-02-16 3.404 0 +0
2015-02-17 2015-02-13 3.404 0 +0
2015-02-16 2015-02-12 3.245 0 +0
2015-02-13 2015-02-11 3.245 0 +0
2015-02-12 2015-02-10 3.319 0 +0
2015-02-11 2015-02-09 3.319 0 +0
2015-02-10 2015-02-06 3.319 0 +0
2015-02-09 2015-02-05 3.319 0 +0
2015-02-06 2015-02-04 3.319 0 +0
2015-02-05 2015-02-03 3.319 0 +0
2015-02-04 2015-02-02 3.294 0 +0
2015-02-03 2015-01-30 3.294 0 +0
2015-02-02 2015-01-29 3.392 0 +0
2015-01-30 2015-01-28 3.404 0 +0
2015-01-29 2015-01-27 3.319 0 +0
2015-01-28 2015-01-26 3.416 0 +0
2015-01-27 2015-01-23 3.355 0 +0
2015-01-26 2015-01-22 3.355 0 +0
2015-01-23 2015-01-21 3.343 0 +0
2015-01-22 2015-01-20 3.306 0 +0
2015-01-21 2015-01-19 3.306 0 +0
2015-01-20 2015-01-16 3.306 0 +0
2015-01-19 2015-01-15 3.465 0 +0
2015-01-16 2015-01-14 3.355 0 +0
2015-01-15 2015-01-13 3.392 0 +0
2015-01-14 2015-01-12 3.392 0 +0
2015-01-13 2015-01-09 3.416 0 +0
2015-01-12 2015-01-08 3.416 0 +0
2015-01-09 2015-01-07 3.416 0 +0
2015-01-08 2015-01-06 3.416 0 +0
2015-01-07 2015-01-05 3.392 0 +0
2015-01-06 2015-01-02 3.319 0 +0
2015-01-05 2014-12-31 3.416 0 +0
2015-01-02 2014-12-29 3.245 0 +0
2014-12-30 2014-12-24 3.282 0 +0
2014-12-29 2014-12-22 3.294 0 +0
2014-12-23 2014-12-19 3.331 0 +0
2014-12-22 2014-12-18 3.331 0 +0
2014-12-19 2014-12-17 3.355 0 +0
2014-12-18 2014-12-16 3.355 0 +0
2014-12-17 2014-12-15 3.331 0 +0
2014-12-16 2014-12-12 3.355 0 +0
2014-12-15 2014-12-11 3.331 0 +0
2014-12-12 2014-12-10 3.355 0 +0
2014-12-11 2014-12-09 3.392 0 +0
2014-12-10 2014-12-08 3.416 0 +0
2014-12-09 2014-12-05 3.416 0 +0
2014-12-08 2014-12-04 3.441 0 +0
2014-12-05 2014-12-03 3.404 0 +0
2014-12-04 2014-12-02 3.441 0 +0
2014-12-03 2014-12-01 3.392 0 +0
2014-12-02 2014-11-28 3.416 0 +0
2014-12-01 2014-11-27 3.416 0 +0
2014-11-28 2014-11-26 3.380 0 +0
2014-11-27 2014-11-25 3.380 0 +0
2014-11-26 2014-11-24 3.380 0 +0
2014-11-25 2014-11-21 3.355 0 +0
2014-11-24 2014-11-20 3.355 0 +0
2014-11-21 2014-11-19 3.319 0 +0
2014-11-20 2014-11-18 3.367 0 +0
2014-11-19 2014-11-17 3.392 0 +0
2014-11-18 2014-11-14 3.355 0 +0
2014-11-17 2014-11-13 3.319 0 +0
2014-11-14 2014-11-12 3.355 0 +0
2014-11-13 2014-11-11 3.343 0 +0
2014-11-12 2014-11-10 3.355 0 +0
2014-11-11 2014-11-07 3.294 0 +0
2014-11-10 2014-11-06 3.355 0 +0
2014-11-07 2014-11-05 3.355 0 +0
2014-11-06 2014-11-04 3.294 0 +0
2014-11-05 2014-11-03 3.355 0 +0
2014-11-04 2014-10-31 3.355 0 +0
2014-11-03 2014-10-30 3.392 0 +0
2014-10-31 2014-10-29 3.294 0 +0
2014-10-30 2014-10-28 3.367 0 +0
2014-10-29 2014-10-27 3.343 0 +0
2014-10-28 2014-10-24 3.355 0 +0
2014-10-27 2014-10-23 3.355 0 +0
2014-10-24 2014-10-22 3.343 0 +0
2014-10-23 2014-10-21 3.355 0 +0
2014-10-22 2014-10-20 3.355 0 +0
2014-10-21 2014-10-17 3.367 0 +0
2014-10-20 2014-10-16 3.355 0 +0
2014-10-17 2014-10-15 3.355 0 +0
2014-10-16 2014-10-14 3.355 0 +0
2014-10-15 2014-10-13 3.355 0 +0
2014-10-14 2014-10-10 3.355 0 +0
2014-10-13 2014-10-09 3.355 0 +0
2014-10-10 2014-10-08 3.331 0 +0
2014-10-09 2014-10-07 3.355 0 +0
2014-10-08 2014-10-06 3.355 0 +0
2014-10-07 2014-10-03 3.221 0 +0
2014-10-06 2014-09-30 3.233 0 +0
2014-10-03 2014-09-29 3.258 0 +0
2014-09-30 2014-09-26 3.416 0 +0
2014-09-29 2014-09-25 3.416 0 +0
2014-09-26 2014-09-24 3.416 0 +0
2014-09-25 2014-09-23 3.416 0 +0
2014-09-24 2014-09-22 3.392 0 +0
2014-09-23 2014-09-19 3.343 0 +0
2014-09-22 2014-09-18 3.319 0 +0
2014-09-19 2014-09-17 3.416 0 +0
2014-09-18 2014-09-16 3.355 0 +0
2014-09-17 2014-09-15 3.343 0 +0
2014-09-16 2014-09-12 3.416 0 +0
2014-09-15 2014-09-11 3.416 0 +0
2014-09-12 2014-09-10 3.392 0 +0
2014-09-11 2014-09-08 3.294 0 +0
2014-09-10 2014-09-05 3.294 0 +0
2014-09-08 2014-09-04 3.380 0 +0
2014-09-05 2014-09-03 3.392 0 +0
2014-09-04 2014-09-02 3.416 0 +0
2014-09-03 2014-09-01 3.355 0 +0
2014-09-02 2014-08-29 3.355 0 +0
2014-09-01 2014-08-28 3.404 0 +0
2014-08-29 2014-08-27 3.416 0 +0
2014-08-28 2014-08-26 3.416 0 +0
2014-08-27 2014-08-25 3.380 0 +0
2014-08-26 2014-08-22 3.392 0 +0
2014-08-25 2014-08-21 3.416 0 +0
2014-08-22 2014-08-20 3.416 0 +0
2014-08-21 2014-08-19 3.404 0 +0
2014-08-20 2014-08-18 3.380 0 +0
2014-08-19 2014-08-15 3.367 0 +0
2014-08-18 2014-08-14 3.453 0 +0
2014-08-15 2014-08-13 3.294 0 +0
2014-08-14 2014-08-12 3.367 0 +0
2014-08-13 2014-08-11 3.367 0 +0
2014-08-12 2014-08-08 3.355 0 +0
2014-08-11 2014-08-07 3.453 0 +0
2014-08-08 2014-08-06 3.392 0 +0
2014-08-07 2014-08-05 3.294 0 +0
2014-08-06 2014-08-04 3.294 0 +0
2014-08-05 2014-08-01 3.184 0 +0
2014-08-04 2014-07-31 3.319 0 +0
2014-08-01 2014-07-30 3.477 0 +0
2014-07-31 2014-07-29 3.477 0 +0
2014-07-30 2014-07-28 3.477 0 +0
2014-07-29 2014-07-25 3.721 0 +0
2014-07-28 2014-07-24 3.819 0 +0
2014-07-25 2014-07-23 3.697 0 +0
2014-07-24 2014-07-22 3.697 0 +0
2014-07-23 2014-07-21 3.599 0 +0
2014-07-22 2014-07-18 3.563 0 +0
2014-07-21 2014-07-17 3.514 0 +0
2014-07-18 2014-07-16 3.441 0 +0
2014-07-17 2014-07-15 3.319 0 +0
2014-07-16 2014-07-14 3.258 0 +0
2014-07-15 2014-07-11 3.221 0 +0
2014-07-14 2014-07-10 3.172 0 +0
2014-07-11 2014-07-09 3.111 0 +0
2014-07-10 2014-07-08 3.099 0 +0
2014-07-09 2014-07-07 2.989 0 +0
2014-07-08 2014-07-04 2.953 0 +0
2014-07-07 2014-07-03 2.904 0 +0
2014-07-04 2014-07-02 2.995 0 +0
2014-07-03 2014-06-30 2.882 0 +0
2014-07-02 2014-06-27 2.819 0 +0
2014-06-30 2014-06-26 2.819 0 +0
2014-06-27 2014-06-25 2.744 0 +0
2014-06-26 2014-06-24 2.732 0 +0
2014-06-25 2014-06-23 2.682 0 +0
2014-06-24 2014-06-20 2.757 0 +0
2014-06-23 2014-06-19 2.694 0 +0
2014-06-20 2014-06-18 2.569 0 +0
2014-06-19 2014-06-17 2.469 0 +0
2014-06-18 2014-06-16 2.406 0 +0
2014-06-17 2014-06-13 2.444 0 +0
2014-06-16 2014-06-12 2.368 0 +0
2014-06-13 2014-06-11 2.381 0 +0
2014-06-12 2014-06-10 2.381 0 +0
2014-06-11 2014-06-09 2.381 0 +0
2014-06-10 2014-06-06 2.368 0 +0
2014-06-09 2014-06-05 2.418 0 +0
2014-06-06 2014-06-04 2.418 0 +0
2014-06-05 2014-06-03 2.418 0 +0
2014-06-04 2014-05-30 2.444 0 +0
2014-06-03 2014-05-29 2.481 0 +0
2014-05-30 2014-05-28 2.481 0 +0
2014-05-29 2014-05-27 2.444 0 +0
2014-05-28 2014-05-26 2.469 0 +0
2014-05-27 2014-05-23 2.469 0 +0
2014-05-26 2014-05-22 2.494 0 +0
2014-05-23 2014-05-21 2.418 0 +0
2014-05-22 2014-05-20 2.456 0 +0
2014-05-21 2014-05-19 2.444 0 +0
2014-05-20 2014-05-16 2.444 0 +0
2014-05-19 2014-05-15 2.444 0 +0
2014-05-16 2014-05-14 2.469 0 +0
2014-05-15 2014-05-13 2.431 0 +0
2014-05-14 2014-05-12 2.418 0 +0
2014-05-13 2014-05-09 2.381 0 +0
2014-05-12 2014-05-08 2.456 0 +0
2014-05-09 2014-05-07 2.456 0 +0
2014-05-08 2014-05-05 2.444 0 +0
2014-05-07 2014-05-02 2.418 0 +0
2014-05-05 2014-04-30 2.418 0 +0
2014-05-02 2014-04-29 2.444 0 +0
2014-04-30 2014-04-28 2.431 0 +0
2014-04-29 2014-04-25 2.519 0 +0
2014-04-28 2014-04-24 2.631 0 +0
2014-04-25 2014-04-23 2.631 0 +0
2014-04-24 2014-04-22 2.631 0 +0
2014-04-23 2014-04-17 2.644 0 +0
2014-04-22 2014-04-16 2.644 0 +0
2014-04-17 2014-04-15 2.644 0 +0
2014-04-16 2014-04-14 2.732 0 +0
2014-04-15 2014-04-11 2.581 0 +0
2014-04-14 2014-04-10 2.581 0 +0
2014-04-11 2014-04-09 2.456 0 +0
2014-04-10 2014-04-08 2.456 0 +0
2014-04-09 2014-04-07 2.444 0 +0
2014-04-08 2014-04-04 2.519 0 +0
2014-04-07 2014-04-03 2.707 0 +0
2014-04-04 2014-04-02 2.845 0 +0
2014-04-03 2014-04-01 2.857 0 +0
2014-04-02 2014-03-31 2.907 0 +0
2014-04-01 2014-03-28 2.907 0 +0
2014-03-31 2014-03-27 2.995 0 +0
2014-03-28 2014-03-26 2.995 0 +0
2014-03-27 2014-03-25 3.007 0 +0
2014-03-26 2014-03-24 3.108 0 +0
2014-03-25 2014-03-21 3.070 0 +0
2014-03-24 2014-03-20 3.070 0 +0
2014-03-21 2014-03-19 3.120 0 +0
2014-03-20 2014-03-18 3.133 0 +0
2014-03-19 2014-03-17 3.158 0 +0
2014-03-18 2014-03-14 3.133 0 +0
2014-03-17 2014-03-13 3.195 0 +0
2014-03-14 2014-03-12 3.070 0 +0
2014-03-13 2014-03-11 3.158 0 +0
2014-03-12 2014-03-10 3.220 0 +0
2014-03-11 2014-03-07 3.258 0 +0
2014-03-10 2014-03-06 3.220 0 +0
2014-03-07 2014-03-05 3.195 0 +0
2014-03-06 2014-03-04 3.220 0 +0
2014-03-05 2014-03-03 3.258 0 +0
2014-03-04 2014-02-28 3.283 0 +0
2014-03-03 2014-02-27 3.371 0 +0
2014-02-28 2014-02-26 3.383 0 +0
2014-02-27 2014-02-25 3.333 0 +0
2014-02-26 2014-02-24 3.484 0 +0
2014-02-25 2014-02-21 3.484 0 +0
2014-02-24 2014-02-20 3.484 0 +0
2014-02-21 2014-02-19 3.421 0 +0
2014-02-20 2014-02-18 3.133 0 +0
2014-02-19 2014-02-17 3.108 0 +0
2014-02-18 2014-02-14 3.108 0 +0
2014-02-17 2014-02-13 3.083 0 +0
2014-02-14 2014-02-12 3.120 0 +0
2014-02-13 2014-02-11 2.845 0 +0
2014-02-12 2014-02-10 2.581 0 +0
2014-02-11 2014-02-07 2.544 0 +0
2014-02-10 2014-02-06 2.531 0 +0
2014-02-07 2014-02-05 2.531 0 +0
2014-02-06 2014-02-04 2.519 0 +0
2014-02-05 2014-01-30 2.707 0 +0
2014-02-04 2014-01-28 2.444 0 +0
2014-01-29 2014-01-27 2.356 0 +0
2014-01-28 2014-01-24 2.368 0 +0
2014-01-27 2014-01-23 2.368 0 +0
2014-01-24 2014-01-22 2.356 0 +0
2014-01-23 2014-01-21 2.331 0 +0
2014-01-22 2014-01-20 2.318 0 +0
2014-01-21 2014-01-17 2.231 0 +0
2014-01-20 2014-01-16 2.256 0 +0
2014-01-17 2014-01-15 2.268 0 +0
2014-01-16 2014-01-14 2.268 0 +0
2014-01-15 2014-01-13 2.318 0 +0
2014-01-14 2014-01-10 2.256 0 +0
2014-01-13 2014-01-09 2.318 0 +0
2014-01-10 2014-01-08 2.318 0 +0
2014-01-09 2014-01-07 2.256 0 +0
2014-01-08 2014-01-06 2.306 0 +0
2014-01-07 2014-01-03 2.268 0 +0
2014-01-06 2014-01-02 2.281 0 +0
2014-01-03 2013-12-31 2.293 0 +0
2014-01-02 2013-12-27 2.256 0 +0
2013-12-30 2013-12-24 2.268 0 +0
2013-12-27 2013-12-20 2.281 0 +0
2013-12-23 2013-12-19 2.231 0 +0
2013-12-20 2013-12-18 2.256 0 +0
2013-12-19 2013-12-17 2.318 0 +0
2013-12-18 2013-12-16 2.368 0 +0
2013-12-17 2013-12-13 2.381 0 +0
2013-12-16 2013-12-12 2.393 0 +0
2013-12-13 2013-12-11 2.281 0 +0
2013-12-12 2013-12-10 2.381 0 +0
2013-12-11 2013-12-09 2.406 0 +0
2013-12-10 2013-12-06 2.406 0 +0
2013-12-09 2013-12-05 2.406 0 +0
2013-12-06 2013-12-04 2.393 0 +0
2013-12-05 2013-12-03 2.418 0 +0
2013-12-04 2013-12-02 2.393 0 +0
2013-12-03 2013-11-29 2.393 0 +0
2013-12-02 2013-11-28 2.331 0 +0
2013-11-29 2013-11-27 2.343 0 +0
2013-11-28 2013-11-26 2.293 0 +0
2013-11-27 2013-11-25 2.381 0 +0
2013-11-26 2013-11-22 2.368 0 +0
2013-11-25 2013-11-21 2.381 0 +0
2013-11-22 2013-11-20 2.318 0 +0
2013-11-21 2013-11-19 2.343 0 +0
2013-11-20 2013-11-18 2.368 0 +0
2013-11-19 2013-11-15 2.506 0 +0
2013-11-18 2013-11-14 2.481 0 +0
2013-11-15 2013-11-13 2.481 0 +0
2013-11-14 2013-11-12 2.531 0 +0
2013-11-13 2013-11-11 2.481 0 +0
2013-11-12 2013-11-08 2.506 0 +0
2013-11-11 2013-11-07 2.506 0 +0
2013-11-08 2013-11-06 2.531 0 +0
2013-11-07 2013-11-05 2.544 0 +0
2013-11-06 2013-11-04 2.481 0 +0
2013-11-05 2013-11-01 2.531 0 +0
2013-11-04 2013-10-31 2.431 0 +0
2013-11-01 2013-10-30 2.356 0 +0
2013-10-31 2013-10-29 2.318 0 +0
2013-10-30 2013-10-28 2.393 0 +0
2013-10-29 2013-10-25 2.418 0 +0
2013-10-28 2013-10-24 2.544 0 +0
2013-10-25 2013-10-23 2.193 0 +0
2013-10-24 2013-10-22 2.193 0 +0
2013-10-23 2013-10-21 2.193 0 +0
2013-10-22 2013-10-18 2.193 0 +0
2013-10-21 2013-10-17 2.193 0 +0
2013-10-18 2013-10-16 2.193 0 +0
2013-10-17 2013-10-15 2.193 0 +0
2013-10-16 2013-10-11 2.193 0 +0
2013-10-15 2013-10-10 2.193 0 +0
2013-10-11 2013-10-09 2.193 0 +0
2013-10-10 2013-10-08 2.193 0 +0
2013-10-09 2013-10-07 2.193 0 +0
2013-10-08 2013-10-04 2.193 0 +0
2013-10-07 2013-10-03 2.193 0 +0
2013-10-04 2013-10-02 2.193 0 +0
2013-10-03 2013-09-30 2.193 0 +0
2013-10-02 2013-09-27 2.193 0 +0
2013-09-30 2013-09-26 2.193 0 +0
2013-09-27 2013-09-25 2.193 0 +0
2013-09-26 2013-09-24 2.193 0 +0
2013-09-25 2013-09-23 2.193 0 +0
2013-09-24 2013-09-19 2.193 0 +0
2013-09-23 2013-09-18 2.193 0 +0
2013-09-19 2013-09-17 2.193 0 +0
2013-09-18 2013-09-16 2.193 0 +0
2013-09-17 2013-09-13 2.193 0 +0
2013-09-16 2013-09-12 2.231 0 +0
2013-09-13 2013-09-11 2.256 0 +0
2013-09-12 2013-09-10 2.256 0 +0
2013-09-11 2013-09-09 2.306 0 +0
2013-09-10 2013-09-06 2.268 0 +0
2013-09-09 2013-09-05 2.293 0 +0
2013-09-06 2013-09-04 2.293 0 +0
2013-09-05 2013-09-03 2.256 0 +0
2013-09-04 2013-09-02 2.306 0 +0
2013-09-03 2013-08-30 2.331 0 +0
2013-09-02 2013-08-29 2.256 0 +0
2013-08-30 2013-08-28 2.268 0 +0
2013-08-29 2013-08-27 2.356 0 +0
2013-08-28 2013-08-26 2.356 0 +0
2013-08-27 2013-08-23 2.318 0 +0
2013-08-26 2013-08-22 2.356 0 +0
2013-08-23 2013-08-21 2.356 0 +0
2013-08-22 2013-08-20 2.331 0 +0
2013-08-21 2013-08-19 2.368 0 +0
2013-08-20 2013-08-16 2.481 0 +0
2013-08-19 2013-08-15 2.506 0 +0
2013-08-16 2013-08-13 2.544 0 +0
2013-08-15 2013-08-12 2.494 0 +0
2013-08-13 2013-08-09 2.481 0 +0
2013-08-12 2013-08-08 2.494 0 +0
2013-08-09 2013-08-07 2.506 0 +0
2013-08-08 2013-08-06 2.506 0 +0
2013-08-07 2013-08-05 2.531 0 +0
2013-08-06 2013-08-02 2.531 0 +0
2013-08-05 2013-08-01 2.544 0 +0
2013-08-02 2013-07-31 2.506 0 +0
2013-08-01 2013-07-30 2.519 0 +0
2013-07-31 2013-07-29 2.519 0 +0
2013-07-30 2013-07-26 2.519 0 +0
2013-07-29 2013-07-25 2.494 0 +0
2013-07-26 2013-07-24 2.506 0 +0
2013-07-25 2013-07-23 2.569 0 +0
2013-07-24 2013-07-22 2.694 0 +0
2013-07-23 2013-07-19 2.744 0 +0
2013-07-22 2013-07-18 2.819 0 +0
2013-07-19 2013-07-17 3.083 0 +0
2013-07-18 2013-07-16 3.095 0 +0
2013-07-17 2013-07-15 3.020 0 +0
2013-07-16 2013-07-12 3.083 0 +0
2013-07-15 2013-07-11 3.158 0 +0
2013-07-12 2013-07-10 3.208 0 +0
2013-07-11 2013-07-09 3.220 0 +0
2013-07-10 2013-07-08 3.233 0 +0
2013-07-09 2013-07-05 3.233 0 +0
2013-07-08 2013-07-04 3.246 0 +0
2013-07-05 2013-07-03 3.133 0 +0
2013-07-04 2013-07-02 3.339 0 +0
2013-07-03 2013-06-28 3.390 0 +0
2013-07-02 2013-06-27 3.364 0 +0
2013-06-28 2013-06-26 3.274 0 +0
2013-06-27 2013-06-25 3.210 0 +0
2013-06-26 2013-06-24 3.313 0 +0
2013-06-25 2013-06-21 3.403 0 +0
2013-06-24 2013-06-20 3.351 0 +0
2013-06-21 2013-06-19 3.493 0 +0
2013-06-20 2013-06-18 3.493 0 +0
2013-06-19 2013-06-17 3.506 0 +0
2013-06-18 2013-06-14 3.544 0 +0
2013-06-17 2013-06-13 3.441 0 +0
2013-06-14 2013-06-11 3.454 0 +0
2013-06-13 2013-06-10 3.429 0 +0
2013-06-11 2013-06-07 3.480 0 +0
2013-06-10 2013-06-06 3.544 0 +0
2013-06-07 2013-06-05 3.531 0 +0
2013-06-06 2013-06-04 3.595 0 +0
2013-06-05 2013-06-03 3.634 0 +0
2013-06-04 2013-05-31 3.672 0 +0
2013-06-03 2013-05-30 3.814 0 +0
2013-05-31 2013-05-29 3.724 0 +0
2013-05-30 2013-05-28 3.788 0 +0
2013-05-29 2013-05-27 3.891 0 +0
2013-05-28 2013-05-24 3.724 0 +0
2013-05-27 2013-05-23 3.608 0 +0
2013-05-24 2013-05-22 3.750 0 +0
2013-05-23 2013-05-21 3.737 0 +0
2013-05-22 2013-05-20 3.750 0 +0
2013-05-21 2013-05-16 3.750 0 +0
2013-05-20 2013-05-15 3.672 0 +0
2013-05-16 2013-05-14 3.647 0 +0
2013-05-15 2013-05-13 3.724 0 +0
2013-05-14 2013-05-10 3.711 0 +0
2013-05-13 2013-05-09 3.724 0 +0
2013-05-10 2013-05-08 3.788 0 +0
2013-05-09 2013-05-07 3.839 0 +0
2013-05-08 2013-05-06 3.839 0 +0
2013-05-07 2013-05-03 3.904 0 +0
2013-05-06 2013-05-02 3.801 0 +0
2013-05-03 2013-04-30 3.981 0 +0
2013-05-02 2013-04-29 3.814 0 +0
2013-04-30 2013-04-26 3.724 0 +0
2013-04-29 2013-04-25 3.724 0 +0
2013-04-26 2013-04-24 3.724 0 +0
2013-04-25 2013-04-23 3.724 0 +0
2013-04-24 2013-04-22 3.724 0 +0
2013-04-23 2013-04-19 3.737 0 +0
2013-04-22 2013-04-18 3.750 0 +0
2013-04-19 2013-04-17 3.724 0 +0
2013-04-18 2013-04-16 3.711 0 +0
2013-04-17 2013-04-15 3.775 0 +0
2013-04-16 2013-04-12 3.762 0 +0
2013-04-15 2013-04-11 3.852 0 +0
2013-04-12 2013-04-10 3.852 0 +0
2013-04-11 2013-04-09 3.852 0 +0
2013-04-10 2013-04-08 3.904 0 +0
2013-04-09 2013-04-05 3.904 0 +0
2013-04-08 2013-04-03 3.852 0 +0
2013-04-05 2013-04-02 3.852 0 +0
2013-04-03 2013-03-28 3.916 0 +0
2013-04-02 2013-03-27 3.852 0 +0
2013-03-28 2013-03-26 3.929 0 +0
2013-03-27 2013-03-25 3.916 0 +0
2013-03-26 2013-03-22 3.916 0 +0
2013-03-25 2013-03-21 3.929 0 +0
2013-03-22 2013-03-20 3.891 0 +0
2013-03-21 2013-03-19 3.916 0 +0
2013-03-20 2013-03-18 3.891 0 +0
2013-03-19 2013-03-15 3.994 0 +0
2013-03-18 2013-03-14 3.981 0 +0
2013-03-15 2013-03-13 3.981 0 +0
2013-03-14 2013-03-12 4.045 0 +0
2013-03-13 2013-03-11 4.045 0 +0
2013-03-12 2013-03-08 3.994 0 +0
2013-03-11 2013-03-07 4.340 0 +0
2013-03-08 2013-03-06 4.417 0 +0
2013-03-07 2013-03-05 4.366 0 +0
2013-03-06 2013-03-04 4.456 0 +0
2013-03-05 2013-03-01 4.456 0 +0
2013-03-04 2013-02-28 4.597 0 +0
2013-03-01 2013-02-27 4.494 0 +0
2013-02-28 2013-02-26 4.456 0 +0
2013-02-27 2013-02-25 4.469 0 +0
2013-02-26 2013-02-22 4.353 0 +0
2013-02-25 2013-02-21 4.173 0 +0
2013-02-22 2013-02-20 4.237 0 +0
2013-02-21 2013-02-19 4.212 0 +0
2013-02-20 2013-02-18 4.225 0 +0
2013-02-19 2013-02-15 3.916 0 +0
2013-02-18 2013-02-14 3.916 0 +0
2013-02-15 2013-02-08 3.942 0 +0
2013-02-14 2013-02-07 4.045 0 +0
2013-02-08 2013-02-06 3.942 0 +0
2013-02-07 2013-02-05 3.916 0 +0
2013-02-06 2013-02-04 3.916 0 +0
2013-02-05 2013-02-01 3.916 0 +0
2013-02-04 2013-01-31 3.852 0 +0
2013-02-01 2013-01-30 3.852 0 +0
2013-01-31 2013-01-29 3.852 0 +0
2013-01-30 2013-01-28 3.852 0 +0
2013-01-29 2013-01-25 2.336 0 +0
2013-01-28 2013-01-24 2.414 0 +0
2013-01-25 2013-01-23 2.531 0 +0
2013-01-24 2013-01-22 2.414 0 +0
2013-01-23 2013-01-21 2.531 0 +0
2013-01-22 2013-01-18 2.609 0 +0
2013-01-21 2013-01-17 2.609 0 +0
2013-01-18 2013-01-16 2.609 0 +0
2013-01-17 2013-01-15 2.570 0 +0
2013-01-16 2013-01-14 2.648 0 +0
2013-01-15 2013-01-11 2.531 0 +0
2013-01-14 2013-01-10 2.531 0 +0
2013-01-11 2013-01-09 2.531 0 +0
2013-01-10 2013-01-08 2.414 0 +0
2013-01-09 2013-01-07 2.453 0 +0
2013-01-08 2013-01-04 2.375 0 +0
2013-01-07 2013-01-03 2.414 0 +0
2013-01-04 2013-01-02 2.414 0 +0
2013-01-03 2012-12-31 2.414 0 +0
2013-01-02 2012-12-27 2.375 0 +0
2012-12-28 2012-12-24 2.375 0 +0
2012-12-27 2012-12-20 2.336 0 +0
2012-12-21 2012-12-19 2.336 0 +0
2012-12-20 2012-12-18 2.297 0 +0
2012-12-19 2012-12-17 2.219 0 +0
2012-12-18 2012-12-14 2.258 0 -3,073,465
2012-12-12 2012-12-10 2.297 3,073,465 -12,841 1.51% 7,060,825
2012-11-30 2012-11-28 2.375 3,086,306 -14,125 1.52% 7,330,675
2012-11-23 2012-11-21 2.336 3,100,431 -15,537 1.52% 7,243,500
2012-11-19 2012-11-15 2.336 3,115,968 -2,569 1.53% 7,279,799
2012-11-13 2012-11-09 2.375 3,118,537 -8,475 1.53% 7,407,231
2012-11-06 2012-11-02 2.336 3,127,012 -642 1.54% 7,305,601
2012-10-25 2012-10-22 2.336 3,127,654 -385 1.54% 7,307,101
2012-10-24 2012-10-19 2.336 3,128,039 -5,778 1.54% 7,308,000
2012-10-17 2012-10-15 2.336 3,133,817 -3,210 1.54% 7,321,499
2012-10-03 2012-09-27 2.336 3,137,027 -5,394 1.54% 7,328,999
2012-09-28 2012-09-26 2.375 3,142,421 -4,109 1.54% 7,463,961
2012-09-27 2012-09-25 2.375 3,146,530 -1,284 1.55% 7,473,721
2012-09-26 2012-09-24 2.336 3,147,814 -128 1.55% 7,354,200
2012-09-25 2012-09-21 2.375 3,147,942 -7,705 1.55% 7,477,074
2012-09-20 2012-09-18 2.375 3,155,647 -513 1.55% 7,495,376
2012-09-19 2012-09-17 2.375 3,156,160 -3,082 1.55% 7,496,594
2012-09-12 2012-09-10 2.336 3,159,242 -129 1.55% 7,380,900
2012-09-07 2012-09-05 2.336 3,159,371 -8,988 1.55% 7,381,201
2012-09-05 2012-09-03 2.336 3,168,359 -129 1.56% 7,402,199
2012-08-21 2012-08-17 2.258 3,168,488 -642 1.56% 7,155,751
2012-08-20 2012-08-16 2.181 3,169,130 -77,045 1.56% 6,910,401
2012-08-16 2012-08-14 2.219 3,246,175 -54,574 1.60% 7,204,800
2012-08-15 2012-08-13 2.258 3,300,749 -1,926 1.62% 7,454,451
2012-08-14 2012-08-10 2.297 3,302,675 -8,475 1.62% 7,587,400
2012-08-13 2012-08-09 2.375 3,311,150 +10,273 1.63% 7,864,730
2012-08-10 2012-08-08 2.297 3,300,877 -2,568 1.62% 7,583,270
2012-08-01 2012-07-30 2.258 3,303,445 -642 1.62% 7,460,539
2012-07-31 2012-07-27 2.258 3,304,087 -642 1.62% 7,461,989
2012-07-18 2012-07-16 2.258 3,304,729 -257 1.62% 7,463,439
2012-07-03 2012-06-28 1.980 3,304,986 -71,510 1.62% 6,545,065
2012-06-29 2012-06-27 2.171 3,376,496 -131 1.62% 7,329,630
2012-06-28 2012-06-26 2.247 3,376,627 -1,313 1.62% 7,587,104
2012-06-27 2012-06-25 2.247 3,377,940 -657 1.62% 7,590,055
2012-06-22 2012-06-20 2.361 3,378,597 -131 1.62% 7,977,541
2012-06-15 2012-06-13 2.361 3,378,728 -2,626 1.46% 7,977,850
2012-06-12 2012-06-08 2.475 3,381,354 -3,938 1.46% 8,370,376
2012-06-06 2012-06-04 2.552 3,385,292 -2,101 1.46% 8,637,974
2012-06-01 2012-05-30 2.704 3,387,393 +118,817 1.47% 9,159,355
2012-05-23 2012-05-21 2.704 3,268,576 -137,854 1.41% 8,838,079
2012-05-22 2012-05-18 2.628 3,406,430 -262 1.47% 8,951,370
2012-05-16 2012-05-14 2.590 3,406,692 +10,503 1.47% 8,822,319
2012-05-15 2012-05-11 2.742 3,396,189 +2,625 1.47% 9,312,479
2012-05-14 2012-05-10 2.818 3,393,564 -15,754 1.47% 9,563,761
2012-05-04 2012-05-02 2.780 3,409,318 +3,938 1.48% 9,478,319
2012-05-03 2012-04-30 2.818 3,405,380 +43,326 1.47% 9,597,061
2012-04-30 2012-04-26 2.780 3,362,054 +5,251 1.45% 9,346,920
2012-04-27 2012-04-25 2.818 3,356,803 -2,625 1.45% 9,460,161
2012-04-23 2012-04-19 2.628 3,359,428 +1,313 1.45% 8,827,859
2012-04-20 2012-04-18 2.590 3,358,115 -1,313 1.45% 8,696,519
2012-04-17 2012-04-13 2.475 3,359,428 +6,564 1.45% 8,316,099
2012-04-13 2012-04-11 2.361 3,352,864 -2,626 1.45% 7,916,780
2012-04-12 2012-04-10 2.361 3,355,490 +2,626 1.45% 7,922,981
2012-04-10 2012-04-03 2.323 3,352,864 +3,939 1.45% 7,789,090
2012-04-05 2012-04-02 2.323 3,348,925 +656 1.45% 7,779,940
2012-04-03 2012-03-30 2.133 3,348,269 +97,154 1.45% 7,140,841
2012-03-27 2012-03-23 2.399 3,251,115 +657 1.41% 7,800,346
2012-03-26 2012-03-22 2.475 3,250,458 +656 1.41% 8,046,349
2012-03-22 2012-03-20 2.437 3,249,802 +1,313 1.41% 7,920,960
2012-03-19 2012-03-15 2.437 3,248,489 -807,691 1.41% 7,917,760
2012-03-16 2012-03-14 2.361 4,056,180 +13,129 1.76% 9,577,450
2012-03-15 2012-03-13 2.514 4,043,051 +1,969 1.75% 10,162,349
2012-03-14 2012-03-12 2.361 4,041,082 -1,444 1.75% 9,541,800
2012-03-13 2012-03-09 2.247 4,042,526 -1,969 1.75% 9,083,345
2012-03-06 2012-03-02 2.247 4,044,495 -18,381 1.75% 9,087,769
2012-03-05 2012-03-01 2.247 4,062,876 -19,693 1.76% 9,129,070
2012-03-01 2012-02-28 2.247 4,082,569 -2,626 1.77% 9,173,319
2012-02-29 2012-02-27 2.209 4,085,195 -788 1.77% 9,023,640
2012-02-20 2012-02-16 1.881 4,085,983 -656 1.77% 7,687,134
2012-02-17 2012-02-15 1.904 4,086,639 +656 1.77% 7,781,749
2012-02-16 2012-02-14 1.904 4,085,983 -21,006 1.77% 7,780,500
2012-02-15 2012-02-13 1.904 4,106,989 -57,767 1.78% 7,820,500
2012-02-14 2012-02-10 1.904 4,164,756 +2,625 1.80% 7,930,499
2012-02-13 2012-02-09 1.904 4,162,131 +10,504 1.80% 7,925,501
2012-02-07 2012-02-03 1.980 4,151,627 +1,312 1.80% 8,221,719
2012-01-27 2012-01-20 1.942 4,150,315 -262 1.80% 8,061,061
2012-01-19 2012-01-17 1.775 4,150,577 +16,411 1.80% 7,366,062
2012-01-12 2012-01-10 1.660 4,134,166 -2,626 1.79% 6,864,602
2012-01-11 2012-01-09 1.638 4,136,792 -262 1.79% 6,774,435
2012-01-09 2012-01-05 1.615 4,137,054 +1,313 1.79% 6,680,331
2012-01-05 2012-01-03 1.744 4,135,741 -1,313 1.79% 7,213,728
2012-01-03 2011-12-29 1.790 4,137,054 -657 1.79% 7,405,084
2011-12-30 2011-12-28 1.752 4,137,711 -1,313 1.79% 7,248,680
2011-12-22 2011-12-20 1.683 4,139,024 +50,547 1.79% 6,967,247
2011-12-20 2011-12-16 1.744 4,088,477 +2,625 1.77% 7,131,288
2011-12-19 2011-12-15 1.744 4,085,852 +1,313 1.77% 7,126,710
2011-12-14 2011-12-12 1.782 4,084,539 +9,716 1.77% 7,279,975
2011-12-09 2011-12-07 1.843 4,074,823 -263 1.76% 7,510,954
2011-12-08 2011-12-06 1.843 4,075,086 -2,626 1.76% 7,511,438
2011-11-24 2011-11-22 1.752 4,077,712 -656 1.76% 7,143,571
2011-11-22 2011-11-18 1.805 4,078,368 -131 1.76% 7,362,168
2011-11-21 2011-11-17 1.813 4,078,499 -94,529 1.76% 7,393,469
2011-11-18 2011-11-16 1.858 4,173,028 -25,864 1.81% 7,755,541
2011-11-10 2011-11-08 2.057 4,198,892 +3,939 1.82% 8,635,141
2011-11-08 2011-11-04 1.942 4,194,953 -262 1.82% 8,147,760
2011-11-07 2011-11-03 1.980 4,195,215 -3,939 1.82% 8,308,039
2011-11-04 2011-11-02 1.942 4,199,154 -2,626 1.82% 8,155,920
2011-11-02 2011-10-31 1.897 4,201,780 -2,626 1.82% 7,968,996
2011-10-31 2011-10-27 1.874 4,204,406 -1,444 1.82% 7,877,905
2011-10-27 2011-10-25 1.691 4,205,850 +5,252 1.82% 7,111,770
2011-10-25 2011-10-21 1.683 4,200,598 +13,129 1.82% 7,070,894
2011-10-20 2011-10-18 1.744 4,187,469 +656 1.81% 7,303,954
2011-10-18 2011-10-14 1.744 4,186,813 +9,190 1.81% 7,302,810
2011-10-12 2011-10-10 1.752 4,177,623 +657 1.81% 7,318,601
2011-10-04 2011-09-30 1.805 4,176,966 +656 1.81% 7,540,155
2011-10-03 2011-09-28 1.820 4,176,310 +3,939 1.81% 7,602,590
2011-09-26 2011-09-22 1.752 4,172,371 +1,313 1.81% 7,309,400
2011-09-23 2011-09-21 1.805 4,171,058 +12,472 1.80% 7,529,490
2011-09-22 2011-09-20 1.858 4,158,586 +10,503 1.80% 7,728,700
2011-09-16 2011-09-14 1.980 4,148,083 -10,503 1.79% 8,214,701
2011-09-15 2011-09-12 1.904 4,158,586 +7,878 1.80% 7,918,750
2011-09-14 2011-09-09 1.980 4,150,708 +3,938 1.80% 8,219,899
2011-09-12 2011-09-08 1.980 4,146,770 -9,846 1.79% 8,212,101
2011-09-09 2011-09-07 1.980 4,156,616 +1,312 1.80% 8,231,599
2011-09-07 2011-09-05 1.980 4,155,304 +11,816 1.80% 8,229,001
2011-09-05 2011-09-01 2.095 4,143,488 +2,626 1.79% 8,679,001
2011-09-01 2011-08-30 2.133 4,140,862 -2,626 1.79% 8,831,201
2011-08-26 2011-08-24 1.980 4,143,488 +6,565 1.79% 8,205,601
2011-08-25 2011-08-23 2.018 4,136,923 -10,634 1.79% 8,350,150
2011-08-24 2011-08-22 2.095 4,147,557 -7,878 1.79% 8,687,524
2011-08-19 2011-08-17 2.133 4,155,435 +2,626 1.80% 8,862,280
2011-08-18 2011-08-16 2.209 4,152,809 +1,313 1.80% 9,172,990
2011-08-17 2011-08-15 2.247 4,151,496 +1,313 1.80% 9,328,195
2011-08-15 2011-08-11 2.171 4,150,183 -14,705 1.80% 9,009,134
2011-08-12 2011-08-10 2.209 4,164,888 +5,514 1.80% 9,199,671
2011-08-11 2011-08-09 2.209 4,159,374 +15,099 1.80% 9,187,491
2011-08-10 2011-08-08 2.437 4,144,275 -1,970 1.79% 10,101,119
2011-08-04 2011-08-02 2.704 4,146,245 +1,970 1.79% 11,211,256
2011-08-02 2011-07-29 2.666 4,144,275 -3,939 1.79% 11,048,099
2011-08-01 2011-07-28 2.894 4,148,214 -656 1.80% 12,006,480
2011-07-28 2011-07-26 2.552 4,148,870 -6,565 1.80% 10,586,334
2011-07-26 2011-07-22 2.514 4,155,435 +13,129 1.80% 10,444,830
2011-07-25 2011-07-21 2.514 4,142,306 -1,313 1.79% 10,411,830
2011-07-21 2011-07-19 2.323 4,143,619 +1,970 1.79% 9,626,105
2011-07-20 2011-07-18 2.399 4,141,649 +1,312 1.79% 9,936,989
2011-07-14 2011-07-12 2.361 4,140,337 -1,312 1.79% 9,776,161
2011-07-13 2011-07-11 2.437 4,141,649 +1,312 1.79% 10,094,719
2011-07-11 2011-07-07 2.514 4,140,337 -5,251 1.79% 10,406,881
2011-07-08 2011-07-06 2.475 4,145,588 +1,313 1.79% 10,262,200
2011-07-06 2011-07-04 2.552 4,144,275 -3,939 1.79% 10,574,609
2011-07-04 2011-06-29 2.437 4,148,214 -12,604 1.80% 10,110,720
2011-06-29 2011-06-27 2.437 4,160,818 +657 1.80% 10,141,441
2011-06-27 2011-06-23 2.666 4,160,161 +131 1.80% 11,090,449
2011-06-24 2011-06-22 2.437 4,160,030 +3,282 1.80% 10,139,520
2011-06-20 2011-06-16 2.704 4,156,748 +5,908 1.80% 11,239,656
2011-06-16 2011-06-14 2.780 4,150,840 +11,291 1.80% 11,539,841
2011-06-15 2011-06-13 2.856 4,139,549 -40,699 1.79% 11,823,750
2011-06-10 2011-06-08 2.856 4,180,248 -42,013 1.81% 11,939,999
2011-06-09 2011-06-07 2.856 4,222,261 -24,945 1.83% 12,060,000
2011-06-08 2011-06-03 2.818 4,247,206 -131 1.84% 11,969,500
2011-06-07 2011-06-02 2.856 4,247,337 -788 1.84% 12,131,624
2011-06-03 2011-06-01 2.780 4,248,125 -7,221 1.84% 11,810,305
2011-05-31 2011-05-27 2.856 4,255,346 +2,101 1.84% 12,154,500
2011-05-27 2011-05-25 2.862 4,253,245 -45,952 1.84% 12,174,847
2011-05-26 2011-05-24 2.825 4,299,197 -47,894 1.86% 12,144,458
2011-05-25 2011-05-23 2.825 4,347,091 -664 1.86% 12,279,750
2011-05-23 2011-05-19 2.938 4,347,755 -4,646 1.86% 12,772,890
2011-05-18 2011-05-16 2.825 4,352,401 +1,327 1.86% 12,294,749
2011-05-17 2011-05-13 2.825 4,351,074 -9,292 1.86% 12,291,001
2011-05-16 2011-05-12 2.787 4,360,366 -7,302 1.87% 12,153,019
2011-05-11 2011-05-06 2.825 4,367,668 -13,275 1.87% 12,337,876
2011-05-09 2011-05-05 2.787 4,380,943 -664 1.87% 12,210,370
2011-05-05 2011-05-03 2.900 4,381,607 -4,646 1.88% 12,707,311
2011-05-04 2011-04-29 3.013 4,386,253 +664 1.88% 13,216,400
2011-04-28 2011-04-26 3.051 4,385,589 -66,376 1.88% 13,379,579
2011-04-26 2011-04-20 2.862 4,451,965 +664 1.91% 12,743,680
2011-04-20 2011-04-18 2.862 4,451,301 -1,328 1.90% 12,741,779
2011-04-15 2011-04-13 2.787 4,452,629 -6,637 1.91% 12,410,170
2011-04-08 2011-04-06 2.712 4,459,266 -2,655 1.91% 12,092,759
2011-04-07 2011-04-04 2.712 4,461,921 -664 1.91% 12,099,959
2011-04-06 2011-04-01 2.749 4,462,585 -3,319 1.91% 12,269,839
2011-03-30 2011-03-28 2.712 4,465,904 -59,738 1.91% 12,110,760
2011-03-28 2011-03-24 2.787 4,525,642 -1,328 1.94% 12,613,669
2011-03-24 2011-03-22 2.749 4,526,970 -7,301 1.94% 12,446,865
2011-03-21 2011-03-17 2.674 4,534,271 -13,275 1.94% 12,125,379
2011-03-18 2011-03-16 2.825 4,547,546 -84,962 1.95% 12,845,999
2011-03-15 2011-03-11 2.787 4,632,508 -132 1.98% 12,911,521
2011-03-11 2011-03-09 2.825 4,632,640 -664 1.98% 13,086,374
2011-03-10 2011-03-08 2.825 4,633,304 -1,460 1.98% 13,088,250
2011-03-07 2011-03-03 2.862 4,634,764 +3,318 1.98% 13,266,939
2011-03-03 2011-03-01 2.900 4,631,446 -3,318 1.98% 13,431,881
2011-03-02 2011-02-28 2.938 4,634,764 +663 1.98% 13,616,069
2011-02-28 2011-02-24 2.787 4,634,101 -1,327 1.98% 12,915,961
2011-02-25 2011-02-23 2.787 4,635,428 +2,655 1.98% 12,919,660
2011-02-24 2011-02-22 2.862 4,632,773 -2,921 1.98% 13,261,240
2011-02-18 2011-02-16 3.013 4,635,694 -22,567 1.98% 13,968,001
2011-02-17 2011-02-15 3.051 4,658,261 -26,551 1.99% 14,211,449
2011-02-16 2011-02-14 3.013 4,684,812 -1,991 2.00% 14,116,001
2011-02-15 2011-02-11 3.013 4,686,803 +1,327 2.01% 14,122,000
2011-02-14 2011-02-10 3.013 4,685,476 +1,328 2.01% 14,118,001
2011-02-10 2011-02-08 3.239 4,684,148 -3,983 2.00% 15,172,550
2011-02-08 2011-02-02 3.164 4,688,131 +1,992 2.01% 14,832,301
2011-02-07 2011-01-31 3.126 4,686,139 -1,328 2.01% 14,649,499
2011-02-01 2011-01-28 3.164 4,687,467 +1,328 2.01% 14,830,201
2011-01-28 2011-01-26 3.164 4,686,139 -133 2.01% 14,825,999
2011-01-27 2011-01-25 3.201 4,686,272 -664 2.01% 15,002,925
2011-01-26 2011-01-24 3.201 4,686,936 -3,982 2.01% 15,005,051
2011-01-25 2011-01-21 3.352 4,690,918 +1,991 2.01% 15,724,519
2011-01-21 2011-01-19 3.314 4,688,927 +58,942 2.01% 15,541,240
2011-01-20 2011-01-18 3.277 4,629,985 -133,018 1.98% 15,171,494
2011-01-19 2011-01-17 3.390 4,763,003 -116,423 2.04% 16,145,551
2011-01-17 2011-01-13 3.352 4,879,426 -7,965 2.09% 16,356,420
2011-01-14 2011-01-12 3.352 4,887,391 +29,869 2.09% 16,383,120
2011-01-13 2011-01-11 3.352 4,857,522 -664 2.08% 16,282,995
2011-01-12 2011-01-10 3.352 4,858,186 -39,825 2.08% 16,285,221
2011-01-11 2011-01-07 3.277 4,898,011 -1,460 2.10% 16,049,759
2011-01-06 2011-01-04 3.314 4,899,471 +44,339 2.10% 16,239,078
2011-01-05 2011-01-03 3.352 4,855,132 -64,385 2.08% 16,274,984
2011-01-04 2010-12-31 3.239 4,919,517 +29,205 2.11% 15,934,940
2011-01-03 2010-12-29 3.314 4,890,312 -21,904 2.09% 16,208,721
2010-12-30 2010-12-28 3.088 4,912,216 -265 2.10% 15,171,231
2010-12-29 2010-12-24 3.164 4,912,481 -17,922 2.10% 15,542,099
2010-12-28 2010-12-22 3.013 4,930,403 -5,442 2.11% 14,856,001
2010-12-23 2010-12-21 2.975 4,935,845 -16,727 2.11% 14,686,494
2010-12-22 2010-12-20 2.975 4,952,572 +31,462 2.12% 14,736,264
2010-12-21 2010-12-17 3.051 4,921,110 -5,310 2.11% 15,013,350
2010-12-20 2010-12-16 3.088 4,926,420 -18,187 2.11% 15,215,100
2010-12-17 2010-12-15 3.126 4,944,607 -1,859 2.12% 15,457,505
2010-12-16 2010-12-14 3.164 4,946,466 -17,788 2.12% 15,649,621
2010-12-15 2010-12-13 3.088 4,964,254 +51,109 2.12% 15,331,949
2010-12-14 2010-12-10 3.088 4,913,145 -1,460 2.10% 15,174,100
2010-12-10 2010-12-08 3.164 4,914,605 -133 2.10% 15,548,819
2010-12-09 2010-12-07 3.164 4,914,738 +21,108 2.10% 15,549,240
2010-12-08 2010-12-06 3.201 4,893,630 -4,912 2.09% 15,666,774
2010-12-07 2010-12-03 3.201 4,898,542 -19,648 2.10% 15,682,499
2010-12-06 2010-12-02 3.201 4,918,190 -3,982 2.10% 15,745,402
2010-12-03 2010-12-01 3.201 4,922,172 -8,363 2.11% 15,758,150
2010-12-02 2010-11-30 3.164 4,930,535 +11,947 2.11% 15,599,219
2010-12-01 2010-11-29 3.088 4,918,588 -10,089 2.10% 15,190,911
2010-11-30 2010-11-26 3.126 4,928,677 -664 2.11% 15,407,705
2010-11-29 2010-11-25 3.126 4,929,341 -663 2.11% 15,409,781
2010-11-26 2010-11-24 3.126 4,930,004 -3,983 2.11% 15,411,854
2010-11-25 2010-11-23 3.126 4,933,987 -7,301 2.11% 15,424,305
2010-11-24 2010-11-22 3.239 4,941,288 +11,682 2.11% 16,005,459
2010-11-23 2010-11-19 3.314 4,929,606 -3,319 2.11% 16,338,959
2010-11-22 2010-11-18 3.201 4,932,925 -1,460 2.11% 15,792,575
2010-11-19 2010-11-17 3.126 4,934,385 -12,479 2.11% 15,425,549
2010-11-18 2010-11-16 3.201 4,946,864 +7,036 2.12% 15,837,200
2010-11-17 2010-11-15 3.164 4,939,828 +133 2.11% 15,628,620
2010-11-16 2010-11-12 3.051 4,939,695 -11,948 2.11% 15,070,049
2010-11-15 2010-11-11 3.088 4,951,643 +36,241 2.12% 15,293,000
2010-11-12 2010-11-10 3.126 4,915,402 +19,913 2.10% 15,366,206
2010-11-11 2010-11-09 3.126 4,895,489 -5,310 2.10% 15,303,955
2010-11-10 2010-11-08 3.088 4,900,799 +2,655 2.10% 15,135,970
2010-11-09 2010-11-05 3.126 4,898,144 +2,257 2.10% 15,312,255
2010-11-08 2010-11-04 3.164 4,895,887 -8,496 2.10% 15,489,599
2010-11-05 2010-11-03 3.239 4,904,383 +265,503 2.10% 15,885,919
2010-11-04 2010-11-02 3.239 4,638,880 +15,931 1.99% 15,025,921
2010-11-03 2010-11-01 3.277 4,622,949 +225,545 1.98% 15,148,439
2010-11-02 2010-10-29 3.314 4,397,404 -13,275 1.88% 14,575,000
2010-11-01 2010-10-28 3.201 4,410,679 -2,788 1.89% 14,120,624
2010-10-28 2010-10-26 3.277 4,413,467 -11,284 1.89% 14,462,010
2010-10-27 2010-10-25 3.277 4,424,751 -25,621 1.89% 14,498,985
2010-10-26 2010-10-22 3.201 4,450,372 -7,036 1.90% 14,247,700
2010-10-25 2010-10-21 3.164 4,457,408 -3,319 1.91% 14,102,340
2010-10-22 2010-10-20 3.126 4,460,727 -13,939 1.91% 13,944,831
2010-10-21 2010-10-19 3.201 4,474,666 -2,124 1.91% 14,325,476
2010-10-20 2010-10-18 3.164 4,476,790 -8,761 1.92% 14,163,661
2010-10-19 2010-10-15 3.201 4,485,551 -9,824 1.92% 14,360,324
2010-10-18 2010-10-14 3.013 4,495,375 -1,593 1.92% 13,545,200
2010-10-15 2010-10-13 3.013 4,496,968 -796 1.92% 13,550,000
2010-10-14 2010-10-12 2.975 4,497,764 -1,461 1.92% 13,382,994
2010-10-13 2010-10-11 3.088 4,499,225 -1,991 1.93% 13,895,721
2010-10-12 2010-10-08 3.051 4,501,216 -929 1.93% 13,732,335
2010-10-11 2010-10-07 3.013 4,502,145 -664 1.93% 13,565,599
2010-10-08 2010-10-06 3.051 4,502,809 -4,646 1.93% 13,737,195
2010-10-07 2010-10-05 3.088 4,507,455 -51,243 1.93% 13,921,139
2010-10-06 2010-10-04 3.126 4,558,698 -4,911 1.95% 14,251,101
2010-10-05 2010-09-30 3.051 4,563,609 -6,638 1.95% 13,922,684
2010-10-04 2010-09-29 3.164 4,570,247 -9,293 1.96% 14,459,340
2010-09-30 2010-09-28 3.051 4,579,540 -37,967 1.96% 13,971,286
2010-09-28 2010-09-24 2.900 4,617,507 -7,965 1.98% 13,391,456
2010-09-27 2010-09-22 2.938 4,625,472 -2,655 1.98% 13,588,771
2010-09-24 2010-09-21 2.938 4,628,127 -26,550 1.98% 13,596,571
2010-09-22 2010-09-20 2.975 4,654,677 -5,310 1.99% 13,849,885
2010-09-21 2010-09-17 2.975 4,659,987 +664 1.99% 13,865,684
2010-09-20 2010-09-16 2.975 4,659,323 -3,983 1.99% 13,863,709
2010-09-17 2010-09-15 3.013 4,663,306 -14,603 2.00% 14,051,200
2010-09-16 2010-09-14 2.862 4,677,909 -1,327 2.00% 13,390,441
2010-09-15 2010-09-13 2.938 4,679,236 -6,638 2.00% 13,746,719
2010-09-14 2010-09-10 2.900 4,685,874 -929 2.01% 13,589,731
2010-09-13 2010-09-09 2.900 4,686,803 -4,646 2.01% 13,592,425
2010-09-10 2010-09-08 2.862 4,691,449 -2,655 2.01% 13,429,199
2010-09-09 2010-09-07 2.862 4,694,104 -15,532 2.01% 13,436,799
2010-09-08 2010-09-06 2.900 4,709,636 -14,736 2.02% 13,658,644
2010-09-07 2010-09-03 2.862 4,724,372 -11,284 2.02% 13,523,440
2010-09-06 2010-09-02 2.900 4,735,656 +31,728 2.03% 13,734,106
2010-09-03 2010-09-01 2.825 4,703,928 -17,922 2.01% 13,287,750
2010-09-02 2010-08-31 2.787 4,721,850 +32,525 2.02% 13,160,531
2010-09-01 2010-08-30 2.900 4,689,325 -133 2.01% 13,599,739
2010-08-31 2010-08-27 2.787 4,689,458 +236,962 2.01% 13,070,250
2010-08-27 2010-08-25 2.938 4,452,496 -113,503 1.91% 13,080,600
2010-08-26 2010-08-24 2.975 4,565,999 -1,327 1.95% 13,586,025
2010-08-24 2010-08-20 3.013 4,567,326 +1,327 1.95% 13,761,999
2010-08-23 2010-08-19 3.051 4,565,999 +1,726 1.95% 13,929,975
2010-08-19 2010-08-17 3.051 4,564,273 -2,655 1.95% 13,924,710
2010-08-18 2010-08-16 3.051 4,566,928 -57,083 1.95% 13,932,809
2010-08-16 2010-08-12 3.126 4,624,011 +13,938 1.98% 14,455,279
2010-08-13 2010-08-11 3.088 4,610,073 +1,992 1.97% 14,238,071
2010-08-12 2010-08-10 3.277 4,608,081 +664 1.97% 15,099,719
2010-08-11 2010-08-09 3.390 4,607,417 -10,886 1.97% 15,618,148
2010-08-10 2010-08-06 3.164 4,618,303 -1,328 1.98% 14,611,380
2010-08-09 2010-08-05 3.164 4,619,631 +19,249 1.98% 14,615,581
2010-08-05 2010-08-03 3.201 4,600,382 -12,080 1.97% 14,727,951
2010-08-04 2010-08-02 3.390 4,612,462 -126,114 1.97% 15,635,250
2010-08-03 2010-07-30 2.975 4,738,576 -664 2.03% 14,099,524
2010-07-29 2010-07-27 2.862 4,739,240 -10,620 2.03% 13,566,000
2010-07-28 2010-07-26 2.787 4,749,860 -11,948 2.03% 13,238,599
2010-07-27 2010-07-23 2.862 4,761,808 +2,655 2.04% 13,630,600
2010-07-26 2010-07-22 2.862 4,759,153 -21,904 2.04% 13,623,001
2010-07-22 2010-07-20 2.825 4,781,057 -13,939 2.05% 13,505,625
2010-07-21 2010-07-19 2.825 4,794,996 -13,939 2.05% 13,545,001
2010-07-20 2010-07-16 2.862 4,808,935 -1,327 2.06% 13,765,501
2010-07-19 2010-07-15 2.900 4,810,262 -21,241 2.06% 13,950,474
2010-07-16 2010-07-14 2.938 4,831,503 +664 2.07% 14,194,051
2010-07-14 2010-07-12 2.938 4,830,839 -33,586 2.07% 14,192,101
2010-07-13 2010-07-09 2.975 4,864,425 -55,756 2.08% 14,473,985
2010-07-12 2010-07-08 2.938 4,920,181 -1,327 2.11% 14,454,571
2010-07-09 2010-07-07 2.938 4,921,508 -5,310 2.11% 14,458,469
2010-07-06 2010-07-02 2.900 4,926,818 +43,808 2.11% 14,288,504
2010-07-02 2010-06-29 2.938 4,883,010 -9,293 2.09% 14,345,369
2010-06-30 2010-06-28 2.975 4,892,303 +1,328 2.09% 14,556,935
2010-06-25 2010-06-23 3.051 4,890,975 -2,655 2.09% 14,921,414
2010-06-24 2010-06-22 3.051 4,893,630 -15,931 2.09% 14,929,514
2010-06-23 2010-06-21 3.051 4,909,561 +9,957 2.10% 14,978,116
2010-06-22 2010-06-18 2.975 4,899,604 -37,835 2.10% 14,578,659
2010-06-18 2010-06-15 3.051 4,937,439 +5,709 2.11% 15,063,166
2010-06-17 2010-06-14 3.088 4,931,730 -4,647 2.11% 15,231,499
2010-06-15 2010-06-11 2.975 4,936,377 +15,931 2.11% 14,688,076
2010-06-11 2010-06-09 3.051 4,920,446 +1,327 2.11% 15,011,324
2010-06-09 2010-06-07 2.975 4,919,119 +17,922 2.11% 14,636,726
2010-06-03 2010-06-01 3.126 4,901,197 -9,957 2.10% 15,321,799
2010-06-02 2010-05-31 3.164 4,911,154 -3,717 2.10% 15,537,901
2010-06-01 2010-05-28 3.126 4,914,871 -19,249 2.10% 15,364,546
2010-05-31 2010-05-27 3.013 4,934,120 -53,764 2.11% 14,867,201
2010-05-28 2010-05-26 2.870 4,987,884 +1,327 2.13% 14,315,399
2010-05-27 2010-05-25 2.870 4,986,557 -57,687 2.13% 14,311,590
2010-05-26 2010-05-24 2.907 5,044,244 -88,536 2.14% 14,665,169
2010-05-25 2010-05-20 2.870 5,132,780 -6,036 2.17% 14,731,255
2010-05-24 2010-05-19 2.982 5,138,816 +13,414 2.18% 15,323,199
2010-05-20 2010-05-18 3.131 5,125,402 +671 2.17% 16,047,360
2010-05-19 2010-05-17 3.131 5,124,731 +10,731 2.17% 16,045,259
2010-05-18 2010-05-14 3.280 5,114,000 -670 2.17% 16,774,121
2010-05-17 2010-05-13 3.317 5,114,670 -2,013 2.17% 16,966,959
2010-05-14 2010-05-12 3.280 5,116,683 -5,365 2.17% 16,782,922
2010-05-13 2010-05-11 3.355 5,122,048 +7,378 2.17% 17,182,349
2010-05-12 2010-05-10 3.466 5,114,670 -1,342 2.17% 17,729,519
2010-05-11 2010-05-07 3.243 5,116,012 -65,194 2.17% 16,590,031
2010-05-10 2010-05-06 3.355 5,181,206 -6,707 2.19% 17,380,800
2010-05-07 2010-05-05 3.504 5,187,913 -15,025 2.20% 18,176,779
2010-05-06 2010-05-04 3.578 5,202,938 -18,780 2.20% 18,617,281
2010-05-05 2010-05-03 3.541 5,221,718 -9,658 2.21% 18,489,851
2010-05-04 2010-04-30 3.615 5,231,376 +2,683 2.22% 18,914,029
2010-05-03 2010-04-29 3.653 5,228,693 +4,695 2.21% 19,099,219
2010-04-30 2010-04-28 3.727 5,223,998 +146,217 2.21% 19,471,499
2010-04-29 2010-04-27 3.802 5,077,781 +12,744 2.15% 19,305,032
2010-04-28 2010-04-26 3.876 5,065,037 +10,329 2.15% 19,634,161
2010-04-27 2010-04-23 3.876 5,054,708 -84,511 2.14% 19,594,121
2010-04-23 2010-04-21 3.951 5,139,219 -16,634 2.18% 20,304,831
2010-04-22 2010-04-20 4.026 5,155,853 +4,025 2.18% 20,754,901
2010-04-21 2010-04-19 3.951 5,151,828 -3,354 2.18% 20,354,648
2010-04-20 2010-04-16 4.100 5,155,182 -671 2.18% 21,136,500
2010-04-19 2010-04-15 4.100 5,155,853 -12,073 2.18% 21,139,251
2010-04-16 2010-04-14 4.100 5,167,926 -27,097 2.19% 21,188,751
2010-04-15 2010-04-13 3.951 5,195,023 -4,159 2.20% 20,525,310
2010-04-14 2010-04-12 4.026 5,199,182 -43,999 2.20% 20,929,322
2010-04-13 2010-04-09 3.876 5,243,181 +9,122 2.22% 20,324,720
2010-04-12 2010-04-08 3.802 5,234,059 +12,073 2.22% 19,899,179
2010-04-09 2010-04-07 3.802 5,221,986 +39,438 2.21% 19,853,279
2010-04-08 2010-04-01 3.876 5,182,548 +3,354 2.19% 20,089,682
2010-04-07 2010-03-31 3.951 5,179,194 -671 2.19% 20,462,770
2010-04-01 2010-03-30 3.951 5,179,865 +6,037 2.19% 20,465,421
2010-03-31 2010-03-29 4.100 5,173,828 -18,110 2.19% 21,212,949
2010-03-30 2010-03-26 3.876 5,191,938 -10,061 2.20% 20,126,081
2010-03-29 2010-03-25 3.951 5,201,999 -116,035 2.20% 20,552,872
2010-03-26 2010-03-24 3.504 5,318,034 -38,902 2.25% 18,632,681
2010-03-25 2010-03-23 3.541 5,356,936 -2,012 2.27% 18,968,651
2010-03-24 2010-03-22 3.578 5,358,948 +9,122 2.27% 19,175,520
2010-03-23 2010-03-19 3.727 5,349,826 -101,279 2.27% 19,940,500
2010-03-22 2010-03-18 3.802 5,451,105 -200,010 2.31% 20,724,359
2010-03-19 2010-03-17 3.504 5,651,115 -8,049 2.39% 19,799,690
2010-03-18 2010-03-16 3.541 5,659,164 -14,756 2.40% 20,038,826
2010-03-17 2010-03-15 3.429 5,673,920 -1,609 2.40% 19,456,621
2010-03-16 2010-03-12 3.392 5,675,529 -9,391 2.40% 19,250,593
2010-03-15 2010-03-11 3.429 5,684,920 +671 2.41% 19,494,341
2010-03-12 2010-03-10 3.504 5,684,249 -6,036 2.41% 19,915,780
2010-03-10 2010-03-08 3.317 5,690,285 +9,792 2.41% 18,876,454
2010-03-09 2010-03-05 3.317 5,680,493 -19,987 2.41% 18,843,971
2010-03-08 2010-03-04 3.317 5,700,480 -25,488 2.41% 18,910,274
2010-03-05 2010-03-03 3.355 5,725,968 -2,012 2.43% 19,208,250
2010-03-04 2010-03-02 3.392 5,727,980 -1,342 2.43% 19,428,500
2010-03-03 2010-03-01 3.392 5,729,322 -11,402 2.43% 19,433,052
2010-03-02 2010-02-26 3.392 5,740,724 -6,036 2.43% 19,471,726
2010-03-01 2010-02-25 3.280 5,746,760 +2,683 2.43% 18,849,599
2010-02-26 2010-02-24 3.056 5,744,077 +14,755 2.43% 17,556,199
2010-02-25 2010-02-23 2.982 5,729,322 +1,342 2.43% 17,084,001
2010-02-22 2010-02-18 2.945 5,727,980 +14,756 2.43% 16,866,500
2010-02-19 2010-02-17 3.056 5,713,224 +86,523 2.42% 17,461,900
2010-02-18 2010-02-12 3.019 5,626,701 +4,695 2.38% 16,987,726
2010-02-12 2010-02-10 2.907 5,622,006 +671 2.38% 16,344,901
2010-02-11 2010-02-09 2.833 5,621,335 +4,695 2.38% 15,923,900
2010-02-10 2010-02-08 2.833 5,616,640 +7,378 2.38% 15,910,600
2010-02-09 2010-02-05 2.833 5,609,262 +69,085 2.38% 15,889,700
2010-02-08 2010-02-04 2.870 5,540,177 +2,682 2.35% 15,900,499
2010-02-05 2010-02-03 2.982 5,537,495 +29,512 2.35% 16,512,001
2010-02-04 2010-02-02 3.019 5,507,983 -2,548 2.33% 16,629,301
2010-02-03 2010-02-01 2.945 5,510,531 +670 2.33% 16,226,204
2010-02-02 2010-01-29 2.982 5,509,861 +4,695 2.33% 16,429,601
2010-01-29 2010-01-27 2.982 5,505,166 -7,243 2.33% 16,415,601
2010-01-28 2010-01-26 2.982 5,512,409 -6,037 2.33% 16,437,199
2010-01-27 2010-01-25 3.168 5,518,446 +14,085 2.34% 17,483,650
2010-01-26 2010-01-22 3.205 5,504,361 -10,061 2.33% 17,644,191
2010-01-22 2010-01-20 3.504 5,514,422 +6,708 2.34% 19,320,761
2010-01-21 2010-01-19 3.541 5,507,714 -26,829 2.33% 19,502,549
2010-01-20 2010-01-18 3.168 5,534,543 -18,110 2.34% 17,534,649
2010-01-19 2010-01-15 2.982 5,552,653 +4,024 2.35% 16,557,200
2010-01-18 2010-01-14 2.982 5,548,629 -362,861 2.35% 16,545,201
2010-01-15 2010-01-13 2.907 5,911,490 +13,414 2.50% 17,186,520
2010-01-14 2010-01-12 2.982 5,898,076 +7,110 2.50% 17,587,201
2010-01-13 2010-01-11 2.945 5,890,966 -62,511 2.49% 17,346,425
2010-01-12 2010-01-08 2.833 5,953,477 +2,683 2.52% 16,864,779
2010-01-11 2010-01-07 2.795 5,950,794 +69,621 2.52% 16,635,374
2010-01-08 2010-01-06 2.907 5,881,173 +5,365 2.49% 17,098,379
2010-01-07 2010-01-05 2.982 5,875,808 +4,696 2.49% 17,520,801
2010-01-06 2010-01-04 2.945 5,871,112 -1,342 2.49% 17,287,964
2010-01-05 2009-12-31 2.795 5,872,454 -671 2.49% 16,416,375
2010-01-04 2009-12-29 2.758 5,873,125 -670 2.49% 16,199,341
2009-12-30 2009-12-28 2.721 5,873,795 +4,426 2.49% 15,982,254
2009-12-29 2009-12-24 2.684 5,869,369 -1,341 2.49% 15,751,441
2009-12-28 2009-12-22 2.572 5,870,710 +10,597 2.49% 15,098,580
2009-12-23 2009-12-21 2.684 5,860,113 -6,707 2.48% 15,726,601
2009-12-22 2009-12-18 2.609 5,866,820 +22,805 2.48% 15,307,250
2009-12-21 2009-12-17 2.646 5,844,015 +22,804 2.48% 15,465,574
2009-12-16 2009-12-14 2.870 5,821,211 -1,609 2.47% 16,707,076
2009-12-15 2009-12-11 2.907 5,822,820 +18,109 2.47% 16,928,729
2009-12-14 2009-12-10 2.833 5,804,711 +1,342 2.46% 16,443,360
2009-12-11 2009-12-09 2.833 5,803,369 +2,012 2.46% 16,439,559
2009-12-10 2009-12-08 2.870 5,801,357 +6,707 2.46% 16,650,094
2009-12-09 2009-12-07 3.019 5,794,650 -7,110 2.45% 17,494,785
2009-12-08 2009-12-04 2.833 5,801,760 -1,341 2.46% 16,435,001
2009-12-07 2009-12-03 2.833 5,803,101 +8,049 2.46% 16,438,800
2009-12-04 2009-12-02 2.833 5,795,052 +402 2.45% 16,415,999
2009-12-03 2009-12-01 2.795 5,794,650 +67,072 2.45% 16,198,875
2009-12-02 2009-11-30 2.833 5,727,578 -28,170 2.43% 16,224,861
2009-12-01 2009-11-27 2.684 5,755,748 +1,341 2.44% 15,446,520
2009-11-30 2009-11-26 2.758 5,754,407 +14,756 2.44% 15,871,891
2009-11-27 2009-11-25 2.833 5,739,651 -30,182 2.43% 16,259,061
2009-11-26 2009-11-24 2.870 5,769,833 +9,390 2.44% 16,559,619
2009-11-25 2009-11-23 2.870 5,760,443 -1,073 2.44% 16,532,670
2009-11-24 2009-11-20 2.758 5,761,516 -4,025 2.44% 15,891,499
2009-11-23 2009-11-19 2.684 5,765,541 -2,682 2.44% 15,472,801
2009-11-20 2009-11-18 2.721 5,768,223 +15,426 2.44% 15,694,999
2009-11-19 2009-11-17 2.684 5,752,797 +25,890 2.44% 15,438,600
2009-11-18 2009-11-16 2.721 5,726,907 +2,683 2.43% 15,582,580
2009-11-17 2009-11-13 2.646 5,724,224 -46,951 2.42% 15,148,560
2009-11-16 2009-11-12 2.609 5,771,175 -41,853 2.44% 15,057,701
2009-11-13 2009-11-11 2.646 5,813,028 +36,890 2.46% 15,383,570
2009-11-12 2009-11-10 2.758 5,776,138 +21,463 2.45% 15,931,830
2009-11-11 2009-11-09 2.795 5,754,675 -6,171 2.44% 16,087,125
2009-11-10 2009-11-06 2.870 5,760,846 +671 2.44% 16,533,826
2009-11-09 2009-11-05 2.907 5,760,175 -24,951 2.44% 16,746,601
2009-11-06 2009-11-04 2.572 5,785,126 -3,487 2.45% 14,878,471
2009-11-05 2009-11-03 2.535 5,788,613 +66,938 2.45% 14,671,679
2009-11-04 2009-11-02 2.572 5,721,675 -27,366 2.42% 14,715,284
2009-10-30 2009-10-28 2.572 5,749,041 +1,342 2.43% 14,785,666
2009-10-29 2009-10-27 2.497 5,747,699 -269 2.43% 14,353,744
2009-10-28 2009-10-23 2.572 5,747,968 +22,805 2.43% 14,782,906
2009-10-27 2009-10-22 2.535 5,725,163 -9,390 2.42% 14,510,860
2009-10-23 2009-10-21 2.572 5,734,553 -40,914 2.43% 14,748,405
2009-10-22 2009-10-20 2.572 5,775,467 -44,268 2.45% 14,853,629
2009-10-21 2009-10-19 2.572 5,819,735 -14,085 2.46% 14,967,480
2009-10-20 2009-10-16 2.535 5,833,820 -30,854 2.47% 14,786,259
2009-10-16 2009-10-14 2.572 5,864,674 -8,451 2.48% 15,083,056
2009-10-15 2009-10-13 2.572 5,873,125 -134 2.49% 15,104,791
2009-10-14 2009-10-12 2.460 5,873,259 +6,707 2.49% 14,448,390
2009-10-13 2009-10-09 2.348 5,866,552 -17,438 2.48% 13,775,896
2009-10-12 2009-10-08 2.423 5,883,990 +40,914 2.49% 14,255,474
2009-10-09 2009-10-07 2.423 5,843,076 +6,707 2.47% 14,156,349
2009-10-08 2009-10-06 2.423 5,836,369 -20,122 2.47% 14,140,100
2009-10-07 2009-10-05 2.348 5,856,491 +1,342 2.48% 13,752,271
2009-10-06 2009-10-02 2.348 5,855,149 +20,121 2.48% 13,749,119
2009-10-05 2009-09-30 2.460 5,835,028 +2,683 2.47% 14,354,341
2009-09-30 2009-09-28 2.497 5,832,345 -48,962 2.47% 14,565,131
2009-09-29 2009-09-25 2.497 5,881,307 +16,097 2.49% 14,687,404
2009-09-28 2009-09-24 2.497 5,865,210 -1,878 2.48% 14,647,205
2009-09-25 2009-09-23 2.572 5,867,088 -4,695 2.48% 15,089,265
2009-09-24 2009-09-22 2.609 5,871,783 +14,085 2.49% 15,320,199
2009-09-23 2009-09-21 2.572 5,857,698 -4,695 2.48% 15,065,115
2009-09-22 2009-09-18 2.609 5,862,393 +8,719 2.48% 15,295,700
2009-09-21 2009-09-17 2.572 5,853,674 -16,097 2.48% 15,054,766
2009-09-18 2009-09-16 2.609 5,869,771 +671 2.49% 15,314,950
2009-09-16 2009-09-14 2.646 5,869,100 +670 2.49% 15,531,959
2009-09-15 2009-09-11 2.609 5,868,430 +17,439 2.49% 15,311,451
2009-09-14 2009-09-10 2.646 5,850,991 -671 2.48% 15,484,036
2009-09-11 2009-09-09 2.646 5,851,662 -87,328 2.48% 15,485,811
2009-09-10 2009-09-08 2.535 5,938,990 +22,134 2.52% 15,052,821
2009-09-09 2009-09-07 2.535 5,916,856 +671 2.51% 14,996,720
2009-09-07 2009-09-03 2.460 5,916,185 +1,341 2.51% 14,553,990
2009-09-04 2009-09-02 2.460 5,914,844 -52,987 2.51% 14,550,691
2009-09-01 2009-08-28 2.535 5,967,831 -24,817 2.53% 15,125,920
2009-08-31 2009-08-27 2.535 5,992,648 -134 2.54% 15,188,821
2009-08-28 2009-08-26 2.572 5,992,782 -22,134 2.54% 15,412,531
2009-08-27 2009-08-25 2.460 6,014,916 +52,988 2.55% 14,796,871
2009-08-26 2009-08-24 2.460 5,961,928 +42,255 2.52% 14,666,519
2009-08-25 2009-08-21 2.535 5,919,673 +1,342 2.51% 15,003,860
2009-08-24 2009-08-20 2.497 5,918,331 -4,696 2.51% 14,779,864
2009-08-21 2009-08-19 2.423 5,923,027 -122,071 2.51% 14,350,051
2009-08-20 2009-08-18 2.535 6,045,098 +34,341 2.56% 15,321,759
2009-08-19 2009-08-17 2.572 6,010,757 +5,768 2.55% 15,458,760
2009-08-18 2009-08-14 2.721 6,004,989 +1,342 2.54% 16,339,225
2009-08-17 2009-08-13 2.758 6,003,647 -23,610 2.54% 16,559,349
2009-08-14 2009-08-12 2.721 6,027,257 +22,134 2.55% 16,399,815
2009-08-13 2009-08-11 2.833 6,005,123 -80,487 2.54% 17,011,080
2009-08-12 2009-08-10 2.833 6,085,610 +3,354 2.58% 17,239,080
2009-08-11 2009-08-07 2.795 6,082,256 +63,718 2.58% 17,002,874
2009-08-10 2009-08-06 2.833 6,018,538 +18,781 2.55% 17,049,081
2009-08-07 2009-08-05 2.833 5,999,757 -6,037 2.54% 16,995,879
2009-08-06 2009-08-04 2.945 6,005,794 -20,122 2.54% 17,684,546
2009-08-05 2009-08-03 2.945 6,025,916 -6,036 2.55% 17,743,796
2009-08-04 2009-07-31 2.945 6,031,952 +18,110 2.55% 17,761,570
2009-08-03 2009-07-30 2.870 6,013,842 -26,159 2.55% 17,259,934
2009-07-31 2009-07-29 2.907 6,040,001 -10,731 2.56% 17,560,141
2009-07-30 2009-07-28 2.945 6,050,732 -33,536 2.56% 17,816,869
2009-07-29 2009-07-27 2.945 6,084,268 +2,012 2.58% 17,915,619
2009-07-28 2009-07-24 2.945 6,082,256 -42,524 2.58% 17,909,694
2009-07-27 2009-07-23 2.982 6,124,780 +16,097 2.59% 18,263,199
2009-07-24 2009-07-22 2.907 6,108,683 -126,767 2.59% 17,759,821
2009-07-23 2009-07-21 2.795 6,235,450 -33,536 2.64% 17,431,126
2009-07-22 2009-07-20 2.833 6,268,986 -18,109 2.66% 17,758,541
2009-07-21 2009-07-17 2.795 6,287,095 -12,073 2.66% 17,575,499
2009-07-20 2009-07-16 2.795 6,299,168 -671 2.67% 17,609,249
2009-07-17 2009-07-15 2.795 6,299,839 +20,122 2.67% 17,611,125
2009-07-16 2009-07-14 2.795 6,279,717 +4,695 2.66% 17,554,874
2009-07-15 2009-07-13 2.758 6,275,022 +4,695 2.66% 17,307,859
2009-07-14 2009-07-10 2.758 6,270,327 -9,524 2.66% 17,294,909
2009-07-13 2009-07-09 2.684 6,279,851 +8,719 2.66% 16,853,039
2009-07-10 2009-07-08 2.758 6,271,132 +671 2.66% 17,297,130
2009-07-09 2009-07-07 2.758 6,270,461 -4,025 2.66% 17,295,279
2009-07-08 2009-07-06 2.833 6,274,486 +16,098 2.66% 17,774,121
2009-07-07 2009-07-03 2.833 6,258,388 -26,159 2.65% 17,728,519
2009-07-06 2009-07-02 2.833 6,284,547 +2,683 2.66% 17,802,621
2009-07-03 2009-06-30 2.833 6,281,864 +671 2.66% 17,795,021
2009-07-02 2009-06-29 2.795 6,281,193 +1,476 2.66% 17,559,000
2009-06-30 2009-06-26 2.795 6,279,717 -107,316 2.66% 17,554,874
2009-06-26 2009-06-24 2.609 6,387,033 -4,695 2.71% 16,664,550
2009-06-25 2009-06-23 2.572 6,391,728 -53,256 2.71% 16,438,559
2009-06-24 2009-06-22 2.684 6,444,984 +7,378 2.73% 17,296,201
2009-06-23 2009-06-19 2.721 6,437,606 -146,217 2.73% 17,516,351
2009-06-22 2009-06-18 2.684 6,583,823 -9,391 2.79% 17,668,799
2009-06-19 2009-06-17 2.758 6,593,214 +4,025 2.79% 18,185,501
2009-06-18 2009-06-16 2.758 6,589,189 +2,012 2.79% 18,174,399
2009-06-17 2009-06-15 2.833 6,587,177 +8,719 2.79% 18,659,900
2009-06-16 2009-06-12 2.907 6,578,458 -5,500 2.79% 19,125,601
2009-06-15 2009-06-11 2.945 6,583,958 -76,596 2.79% 19,386,996
2009-06-12 2009-06-10 2.945 6,660,554 +4,695 2.82% 19,612,539
2009-06-11 2009-06-09 2.870 6,655,859 +14,085 2.82% 19,102,544
2009-06-10 2009-06-08 3.056 6,641,774 -11,402 2.81% 20,299,920
2009-06-09 2009-06-05 3.131 6,653,176 +140,852 2.82% 20,830,739
2009-06-08 2009-06-04 3.056 6,512,324 -15,427 2.76% 19,904,269
2009-06-04 2009-06-02 2.907 6,527,751 +211,680 2.76% 18,978,180
2009-06-03 2009-06-01 2.907 6,316,071 +14,756 2.67% 18,362,761
2009-06-02 2009-05-29 2.907 6,301,315 -4,695 2.67% 18,319,861
2009-06-01 2009-05-27 2.721 6,306,010 -12,073 2.67% 17,158,286
2009-05-29 2009-05-26 2.721 6,318,083 +3,354 2.68% 17,191,136
2009-05-27 2009-05-25 2.684 6,314,729 -7,646 2.67% 16,946,640
2009-05-26 2009-05-22 2.684 6,322,375 -21,464 2.68% 16,967,159
2009-05-25 2009-05-21 2.758 6,343,839 -4,695 2.69% 17,497,671
2009-05-21 2009-05-19 2.699 6,348,534 -109,939 2.69% 17,134,351
2009-05-20 2009-05-18 2.517 6,458,473 +27,418 2.68% 16,253,295
2009-05-19 2009-05-15 2.371 6,431,055 +17,822 2.67% 15,246,076
2009-05-18 2009-05-14 2.334 6,413,233 +53,465 2.66% 14,969,920
2009-05-15 2009-05-13 2.371 6,359,768 -17,821 2.64% 15,077,076
2009-05-14 2009-05-12 2.298 6,377,589 +29,474 2.64% 14,654,114
2009-05-13 2009-05-11 2.371 6,348,115 -85,133 2.63% 15,049,450
2009-05-12 2009-05-08 2.261 6,433,248 +9,048 2.67% 14,547,370
2009-05-11 2009-05-07 2.225 6,424,200 -8,089 2.66% 14,292,605
2009-05-08 2009-05-06 2.298 6,432,289 -287,890 2.67% 14,779,801
2009-05-07 2009-05-05 2.079 6,720,179 +63,747 2.78% 13,970,701
2009-05-06 2009-05-04 2.079 6,656,432 +143,260 2.76% 13,838,176
2009-05-05 2009-04-30 1.970 6,513,172 +685 2.70% 12,827,700
2009-05-04 2009-04-29 1.933 6,512,487 -9,596 2.70% 12,588,826
2009-04-30 2009-04-28 1.897 6,522,083 -2,056 2.70% 12,369,500
2009-04-29 2009-04-27 1.933 6,524,139 +45,925 2.70% 12,611,350
2009-04-28 2009-04-24 2.042 6,478,214 +76,085 2.68% 13,231,400
2009-04-27 2009-04-23 1.933 6,402,129 +23,306 2.65% 12,375,501
2009-04-24 2009-04-22 1.970 6,378,823 -13,709 2.64% 12,563,100
2009-04-23 2009-04-21 2.006 6,392,532 +2,742 2.65% 12,823,249
2009-04-22 2009-04-20 2.079 6,389,790 +275,277 2.65% 13,283,849
2009-04-21 2009-04-17 2.079 6,114,513 +28,789 2.53% 12,711,571
2009-04-20 2009-04-16 2.152 6,085,724 +51,409 2.52% 13,095,641
2009-04-17 2009-04-15 2.188 6,034,315 -44,554 2.50% 13,205,101
2009-04-16 2009-04-14 2.152 6,078,869 -24,676 2.52% 13,080,890
2009-04-15 2009-04-09 2.079 6,103,545 -30,160 2.53% 12,688,769
2009-04-14 2009-04-08 2.006 6,133,705 -43,184 2.54% 12,304,049
2009-04-09 2009-04-07 1.970 6,176,889 -55,522 2.56% 12,165,390
2009-04-08 2009-04-06 1.860 6,232,411 -10,556 2.58% 11,592,811
2009-04-07 2009-04-03 1.824 6,242,967 +27,419 2.59% 11,384,751
2009-04-06 2009-04-02 1.897 6,215,548 -10,968 2.58% 11,788,139
2009-04-03 2009-04-01 1.860 6,226,516 +2,057 2.58% 11,581,846
2009-04-02 2009-03-31 1.860 6,224,459 +9,596 2.58% 11,578,019
2009-04-01 2009-03-30 1.860 6,214,863 -23,991 2.58% 11,560,170
2009-03-31 2009-03-27 1.714 6,238,854 -545,620 2.59% 10,694,615
2009-03-30 2009-03-26 1.780 6,784,474 +204,950 2.81% 12,075,316
2009-03-27 2009-03-25 1.780 6,579,524 -63,061 2.73% 11,710,536
2009-03-26 2009-03-24 1.773 6,642,585 +150,114 2.75% 11,774,321
2009-03-25 2009-03-23 1.809 6,492,471 +273,495 2.69% 11,745,031
2009-03-24 2009-03-20 1.816 6,218,976 +152,856 2.58% 11,295,637
2009-03-23 2009-03-19 1.824 6,066,120 +32,217 2.51% 11,062,251
2009-03-20 2009-03-18 1.794 6,033,903 -1,371 2.50% 10,827,443
2009-03-19 2009-03-17 1.678 6,035,274 -823 2.50% 10,125,519
2009-03-18 2009-03-16 1.736 6,036,097 +27,418 2.50% 10,479,140
2009-03-17 2009-03-13 1.736 6,008,679 -2,056 2.49% 10,431,540
2009-03-16 2009-03-12 1.700 6,010,735 +13,709 2.49% 10,215,885
2009-03-13 2009-03-11 1.729 5,997,026 +27,418 2.49% 10,367,565
2009-03-12 2009-03-10 1.751 5,969,608 -685 2.47% 10,450,800
2009-03-11 2009-03-09 1.751 5,970,293 +2,741 2.47% 10,451,999
2009-03-10 2009-03-06 1.802 5,967,552 -685 2.47% 10,751,911
2009-03-09 2009-03-05 1.780 5,968,237 +8,225 2.47% 10,622,540
2009-03-06 2009-03-04 1.816 5,960,012 +15,080 2.47% 10,825,276
2009-03-05 2009-03-03 1.816 5,944,932 +37,700 2.46% 10,797,886
2009-03-04 2009-03-02 1.780 5,907,232 -13,709 2.45% 10,513,960
2009-03-03 2009-02-27 1.860 5,920,941 +686 2.45% 11,013,450
2009-03-02 2009-02-26 1.794 5,920,255 +685 2.45% 10,623,509
2009-02-27 2009-02-25 1.824 5,919,570 -2,056 2.45% 10,795,000
2009-02-26 2009-02-24 1.824 5,921,626 +35,643 2.45% 10,798,750
2009-02-25 2009-02-23 1.860 5,885,983 +10,968 2.44% 10,948,426
2009-02-24 2009-02-20 1.824 5,875,015 +131,606 2.43% 10,713,749
2009-02-23 2009-02-19 1.933 5,743,409 +28,789 2.38% 11,102,176
2009-02-20 2009-02-18 1.933 5,714,620 +138,325 2.37% 11,046,526
2009-02-19 2009-02-17 1.933 5,576,295 +76,771 2.31% 10,779,140
2009-02-18 2009-02-16 2.006 5,499,524 +48,667 2.28% 11,031,899
2009-02-17 2009-02-13 2.042 5,450,857 +21,249 2.26% 11,133,079
2009-02-16 2009-02-12 2.042 5,429,608 +5,483 2.25% 11,089,679
2009-02-13 2009-02-11 2.079 5,424,125 +57,578 2.25% 11,276,311
2009-02-12 2009-02-10 2.152 5,366,547 +686 2.22% 11,548,071
2009-02-11 2009-02-09 2.115 5,365,861 +30,160 2.22% 11,350,890
2009-02-10 2009-02-06 2.152 5,335,701 +6,854 2.21% 11,481,694
2009-02-09 2009-02-05 2.188 5,328,847 -64,432 2.21% 11,661,301
2009-02-06 2009-02-04 2.152 5,393,279 +685 2.24% 11,605,594
2009-02-05 2009-02-03 2.079 5,392,594 +14,395 2.23% 11,210,760
2009-02-03 2009-01-30 2.042 5,378,199 +2,056 2.23% 10,984,679
2009-02-02 2009-01-29 2.006 5,376,143 +4,113 2.23% 10,784,400
2009-01-30 2009-01-23 2.006 5,372,030 -686 2.23% 10,776,150
2009-01-23 2009-01-21 2.042 5,372,716 +4,113 2.23% 10,973,481
2009-01-22 2009-01-20 2.042 5,368,603 +69,231 2.22% 10,965,080
2009-01-21 2009-01-19 2.042 5,299,372 +2,056 2.20% 10,823,679
2009-01-20 2009-01-16 2.042 5,297,316 +100,076 2.20% 10,819,480
2009-01-19 2009-01-15 2.079 5,197,240 +28,789 2.15% 10,804,635
2009-01-16 2009-01-14 2.115 5,168,451 +1,371 2.14% 10,933,290
2009-01-15 2009-01-13 2.079 5,167,080 +34,958 2.14% 10,741,935
2009-01-14 2009-01-12 2.115 5,132,122 +1,371 2.13% 10,856,440
2009-01-13 2009-01-09 2.225 5,130,751 +3,427 2.13% 11,414,930
2009-01-12 2009-01-08 2.225 5,127,324 +71,287 2.12% 11,407,306
2009-01-09 2009-01-07 2.334 5,056,037 +78,828 2.10% 11,801,921
2009-01-08 2009-01-06 2.371 4,977,209 +8,910 2.06% 11,799,449
2009-01-07 2009-01-05 2.225 4,968,299 +4,799 2.06% 11,053,506
2009-01-06 2009-01-02 2.188 4,963,500 -3,428 2.06% 10,861,799
2009-01-05 2008-12-31 2.188 4,966,928 +8,911 2.06% 10,869,301
2009-01-02 2008-12-29 2.225 4,958,017 -43,183 2.05% 11,030,630
2008-12-30 2008-12-24 2.261 5,001,200 +5,483 2.07% 11,309,109
2008-12-29 2008-12-22 2.298 4,995,717 +1,371 2.07% 11,478,916
2008-12-23 2008-12-19 2.261 4,994,346 -4,112 2.07% 11,293,610
2008-12-22 2008-12-18 2.261 4,998,458 -686 2.07% 11,302,909
2008-12-19 2008-12-17 2.298 4,999,144 -9,596 2.07% 11,486,790
2008-12-18 2008-12-16 2.298 5,008,740 +43,732 2.08% 11,508,839
2008-12-17 2008-12-15 2.188 4,965,008 -13,709 2.06% 10,865,099
2008-12-16 2008-12-12 2.188 4,978,717 +43,869 2.06% 10,895,099
2008-12-15 2008-12-11 2.261 4,934,848 +43,868 2.05% 11,159,069
2008-12-12 2008-12-10 2.188 4,890,980 -1,370 2.03% 10,703,101
2008-12-11 2008-12-09 2.188 4,892,350 +9,596 2.03% 10,706,099
2008-12-10 2008-12-08 2.188 4,882,754 -2,742 2.02% 10,685,100
2008-12-08 2008-12-04 2.079 4,885,496 +15,080 2.02% 10,156,545
2008-12-05 2008-12-03 2.152 4,870,416 +12,338 2.02% 10,480,465
2008-12-04 2008-12-02 2.042 4,858,078 +1,371 2.01% 9,922,360
2008-12-03 2008-12-01 2.079 4,856,707 -10,419 2.01% 10,096,695
2008-12-02 2008-11-28 1.897 4,867,126 +48,667 2.02% 9,230,780
2008-12-01 2008-11-27 1.970 4,818,459 +4,799 2.00% 9,489,961
2008-11-28 2008-11-26 2.042 4,813,660 +16,450 1.99% 9,831,639
2008-11-27 2008-11-25 2.079 4,797,210 +19,193 1.99% 9,973,006
2008-11-26 2008-11-24 2.042 4,778,017 -45,925 1.98% 9,758,840
2008-11-25 2008-11-21 2.152 4,823,942 +9,596 2.00% 10,380,460
2008-11-24 2008-11-20 2.152 4,814,346 -17,136 2.00% 10,359,810
2008-11-21 2008-11-19 2.115 4,831,482 +685 2.00% 10,220,470
2008-11-20 2008-11-18 2.152 4,830,797 +39,071 2.00% 10,395,211
2008-11-19 2008-11-17 2.152 4,791,726 +127,494 1.99% 10,311,135
2008-11-18 2008-11-14 2.407 4,664,232 +53,466 1.93% 11,227,591
2008-11-17 2008-11-13 2.480 4,610,766 +52,094 1.91% 11,435,219
2008-11-14 2008-11-12 2.517 4,558,672 +119,269 1.89% 11,472,285
2008-11-13 2008-11-11 2.188 4,439,403 +88,423 1.84% 9,714,899
2008-11-12 2008-11-10 2.261 4,350,980 +117,898 1.80% 9,838,780
2008-11-11 2008-11-07 2.079 4,233,082 -5,484 1.75% 8,800,230
2008-11-10 2008-11-06 2.006 4,238,566 +77,457 1.76% 8,502,451
2008-11-07 2008-11-05 2.115 4,161,109 -14,669 1.72% 8,802,369
2008-11-06 2008-11-04 1.970 4,175,778 -3,976 1.73% 8,224,200
2008-11-05 2008-11-03 2.042 4,179,754 +52,780 1.73% 8,536,921
2008-11-04 2008-10-31 2.042 4,126,974 +8,226 1.71% 8,429,120
2008-11-03 2008-10-30 2.006 4,118,748 +5,483 1.71% 8,262,099
2008-10-31 2008-10-29 1.897 4,113,265 +4,113 1.70% 7,801,040
2008-10-30 2008-10-28 1.787 4,109,152 -686 1.70% 7,343,630
2008-10-29 2008-10-27 1.678 4,109,838 -9,596 1.70% 6,895,171
2008-10-28 2008-10-24 1.970 4,119,434 -1,782 1.71% 8,113,230
2008-10-27 2008-10-23 1.970 4,121,216 -9,734 1.71% 8,116,740
2008-10-24 2008-10-22 2.079 4,130,950 +4,113 1.71% 8,587,906
2008-10-22 2008-10-20 2.334 4,126,837 +8,911 1.71% 9,632,960
2008-10-21 2008-10-17 2.298 4,117,926 -11,104 1.71% 9,461,970
2008-10-20 2008-10-16 2.298 4,129,030 +685 1.71% 9,487,484
2008-10-17 2008-10-15 2.407 4,128,345 +13,024 1.71% 9,937,621
2008-10-16 2008-10-14 2.553 4,115,321 +91,850 1.71% 10,506,650
2008-10-15 2008-10-13 2.407 4,023,471 +21,250 1.67% 9,685,171
2008-10-14 2008-10-10 2.480 4,002,221 -17,274 1.66% 9,925,959
2008-10-13 2008-10-09 2.808 4,019,495 -6,854 1.67% 11,288,200
2008-10-10 2008-10-08 2.881 4,026,349 +15,765 1.67% 11,601,149
2008-10-09 2008-10-06 2.991 4,010,584 +34,273 1.66% 11,994,550
2008-10-08 2008-10-03 3.283 3,976,311 -3,428 1.65% 13,052,249
2008-10-06 2008-10-02 3.173 3,979,739 +4,799 1.65% 12,628,051
2008-10-03 2008-09-30 2.918 3,974,940 -89,795 1.65% 11,597,999
2008-10-02 2008-09-29 3.137 4,064,735 +17,685 1.68% 12,749,501
2008-09-30 2008-09-26 3.355 4,047,050 -8,226 1.68% 13,579,660
2008-09-29 2008-09-25 3.319 4,055,276 -685 1.68% 13,459,357
2008-09-26 2008-09-24 3.173 4,055,961 -823 1.68% 12,869,910
2008-09-25 2008-09-23 3.027 4,056,784 +28,104 1.68% 12,280,681
2008-09-24 2008-09-22 3.064 4,028,680 +8,911 1.67% 12,342,540
2008-09-23 2008-09-19 2.918 4,019,769 +38,522 1.67% 11,728,800
2008-09-22 2008-09-18 2.662 3,981,247 +51,821 1.65% 10,599,966
2008-09-19 2008-09-17 2.918 3,929,426 +30,160 1.63% 11,465,199
2008-09-18 2008-09-16 3.246 3,899,266 +19,192 1.62% 12,657,133
2008-09-17 2008-09-12 3.538 3,880,074 +2,742 1.61% 13,726,956
2008-09-16 2008-09-11 3.538 3,877,332 -11,790 1.61% 13,717,255
2008-09-12 2008-09-10 3.647 3,889,122 +30,160 1.61% 14,184,501
2008-09-11 2008-09-09 3.793 3,858,962 +6,855 1.60% 14,637,481
2008-09-10 2008-09-08 3.866 3,852,107 +1,096 1.60% 14,892,469
2008-09-09 2008-09-05 4.012 3,851,011 -1,645 1.60% 15,450,052
2008-09-08 2008-09-04 4.158 3,852,656 +4,798 1.60% 16,018,711
2008-09-05 2008-09-03 4.231 3,847,858 -1,370 1.59% 16,279,442
2008-09-04 2008-09-02 3.939 3,849,228 +46,610 1.60% 15,162,118
2008-09-03 2008-09-01 4.158 3,802,618 +5,621 1.58% 15,810,661
2008-09-02 2008-08-29 4.012 3,796,997 +1,782 1.57% 15,233,350
2008-09-01 2008-08-28 4.085 3,795,215 +12,338 1.57% 15,503,041
2008-08-28 2008-08-26 3.866 3,782,877 +4,799 1.57% 14,624,822
2008-08-27 2008-08-25 4.012 3,778,078 +10,967 1.57% 15,157,448
2008-08-26 2008-08-21 4.085 3,767,111 +10,282 1.56% 15,388,239
2008-08-25 2008-08-20 4.231 3,756,829 +13,023 1.56% 15,894,318
2008-08-21 2008-08-19 3.793 3,743,806 +1,097 1.55% 14,200,681
2008-08-20 2008-08-18 4.377 3,742,709 +4,113 1.55% 16,380,600
2008-08-19 2008-08-15 4.304 3,738,596 -17,959 1.55% 16,089,888
2008-08-18 2008-08-14 4.304 3,756,555 -2,057 1.56% 16,167,179
2008-08-15 2008-08-13 4.450 3,758,612 +11,653 1.56% 16,724,372
2008-08-14 2008-08-12 4.814 3,746,959 +1,371 1.55% 18,039,121
2008-08-13 2008-08-11 4.887 3,745,588 -6,032 1.55% 18,305,740
2008-08-12 2008-08-08 4.741 3,751,620 -5,484 1.55% 17,787,900
2008-08-11 2008-08-07 4.814 3,757,104 +4,113 1.56% 18,087,962
2008-08-08 2008-08-05 4.741 3,752,991 +7,540 1.56% 17,794,401
2008-08-05 2008-08-01 4.960 3,745,451 +686 1.55% 18,578,281
2008-08-04 2008-07-31 5.033 3,744,765 +3,290 1.55% 18,848,038
2008-08-01 2008-07-30 5.106 3,741,475 +1,371 1.55% 19,104,399
2008-07-29 2008-07-25 5.106 3,740,104 +2,741 1.55% 19,097,398
2008-07-25 2008-07-23 5.325 3,737,363 +686 1.55% 19,901,262
2008-07-24 2008-07-22 5.325 3,736,677 -2,742 1.55% 19,897,610
2008-07-23 2008-07-21 5.106 3,739,419 -29,474 1.55% 19,093,901
2008-07-22 2008-07-18 5.033 3,768,893 -1,371 1.56% 18,969,478
2008-07-21 2008-07-17 5.252 3,770,264 +7,540 1.56% 19,801,439
2008-07-14 2008-07-10 5.106 3,762,724 +1,919 1.56% 19,212,899
2008-07-11 2008-07-09 4.960 3,760,805 -4,661 1.56% 18,654,440
2008-07-09 2008-07-07 5.106 3,765,466 -9,459 1.56% 19,226,899
2008-07-08 2008-07-04 5.179 3,774,925 -275 1.56% 19,550,558
2008-07-07 2008-07-03 5.106 3,775,200 -13,709 1.56% 19,276,602
2008-07-04 2008-07-02 5.252 3,788,909 -685 1.57% 19,899,362
2008-07-03 2008-06-30 5.325 3,789,594 +2,056 1.57% 20,179,390
2008-07-02 2008-06-27 5.179 3,787,538 -29,474 1.57% 19,615,882
2008-06-30 2008-06-26 5.252 3,817,012 +2,742 1.58% 20,046,959
2008-06-27 2008-06-25 5.325 3,814,270 -686 1.58% 20,310,788
2008-06-26 2008-06-24 5.398 3,814,956 -1,371 1.58% 20,592,721
2008-06-25 2008-06-23 5.398 3,816,327 +686 1.58% 20,600,122
2008-06-24 2008-06-20 5.617 3,815,641 -137 1.58% 21,431,409
2008-06-20 2008-06-18 5.763 3,815,778 -1,371 1.58% 21,988,858
2008-06-19 2008-06-17 5.690 3,817,149 +27,418 1.58% 21,718,319
2008-06-18 2008-06-16 5.690 3,789,731 +6,854 1.57% 21,562,319
2008-06-16 2008-06-12 5.617 3,782,877 +686 1.57% 21,247,382
2008-06-13 2008-06-11 5.763 3,782,191 -11,927 1.57% 21,795,309
2008-06-12 2008-06-10 5.909 3,794,118 +2,879 1.57% 22,417,560
2008-06-11 2008-06-06 6.200 3,791,239 +21,934 1.57% 23,506,749
2008-06-06 2008-06-04 6.127 3,769,305 -1,645 1.56% 23,095,802
2008-06-05 2008-06-03 5.981 3,770,950 -2,742 1.56% 22,555,742
2008-06-04 2008-06-02 5.909 3,773,692 -3,701 1.56% 22,296,873
2008-06-03 2008-05-30 5.981 3,777,393 -1,371 1.57% 22,594,280
2008-06-02 2008-05-29 5.909 3,778,764 +548 1.57% 22,326,841
2008-05-30 2008-05-28 5.763 3,778,216 +9,597 1.57% 21,772,403
2008-05-29 2008-05-27 5.763 3,768,619 -10,967 1.56% 21,717,099
2008-05-28 2008-05-26 5.763 3,779,586 +13,709 1.57% 21,780,298
2008-05-26 2008-05-22 5.617 3,765,877 -3,428 1.56% 21,151,898
2008-05-23 2008-05-21 5.690 3,769,305 -3,427 1.56% 21,446,102
2008-05-22 2008-05-20 5.617 3,772,732 +7,403 1.56% 21,190,401
2008-05-21 2008-05-19 5.763 3,765,329 +6,855 1.56% 21,698,140
2008-05-20 2008-05-16 5.690 3,758,474 +9,459 1.56% 21,384,477
2008-05-19 2008-05-15 5.763 3,749,015 +28,515 1.55% 21,604,129
2008-05-16 2008-05-14 5.617 3,720,500 +6,169 1.54% 20,897,028
2008-05-14 2008-05-09 4.887 3,714,331 -4,798 1.54% 18,152,978
2008-05-13 2008-05-08 4.814 3,719,129 -9,597 1.54% 17,905,138
2008-05-08 2008-05-06 4.887 3,728,726 -685 1.55% 18,223,331
2008-05-07 2008-05-05 4.741 3,729,411 -686 1.55% 17,682,599
2008-05-06 2008-05-02 4.741 3,730,097 -23,991 1.55% 17,685,851
2008-05-02 2008-04-29 4.814 3,754,088 -1,645 1.56% 18,073,442
2008-04-30 2008-04-28 4.887 3,755,733 +686 1.56% 18,355,322
2008-04-29 2008-04-25 4.814 3,755,047 -1,371 1.56% 18,078,059
2008-04-28 2008-04-24 4.668 3,756,418 -5,072 1.56% 17,536,639
2008-04-25 2008-04-23 4.523 3,761,490 -138 1.56% 17,011,558
2008-04-22 2008-04-18 4.596 3,761,628 -6,032 1.56% 17,286,572
2008-04-21 2008-04-17 4.523 3,767,660 -2,741 1.56% 17,039,462
2008-04-18 2008-04-16 4.523 3,770,401 -5,484 1.56% 17,051,858
2008-04-17 2008-04-15 4.596 3,775,885 -1,371 1.56% 17,352,090
2008-04-15 2008-04-11 4.611 3,777,256 -47,245 1.57% 17,416,083
2008-04-11 2008-04-09 4.539 3,824,501 +18,322 1.57% 17,358,389
2008-04-10 2008-04-08 4.611 3,806,179 +15,963 1.56% 17,549,440
2008-04-09 2008-04-07 4.539 3,790,216 -14,297 1.55% 17,202,778
2008-04-07 2008-04-02 4.467 3,804,513 +6,940 1.56% 16,993,579
2008-04-03 2008-04-01 4.395 3,797,573 +15,963 1.55% 16,688,990
2008-04-02 2008-03-31 4.539 3,781,610 -2,777 1.55% 17,163,718
2008-03-28 2008-03-26 4.467 3,784,387 -416 1.55% 16,903,682
2008-03-27 2008-03-25 4.323 3,784,803 -3,609 1.55% 16,360,200
2008-03-26 2008-03-20 4.106 3,788,412 -1,666 1.55% 15,557,011
2008-03-25 2008-03-19 4.179 3,790,078 +8,051 1.55% 15,836,902
2008-03-20 2008-03-18 4.251 3,782,027 -15,268 1.55% 16,075,731
2008-03-19 2008-03-17 4.323 3,797,295 +12,770 1.55% 16,414,198
2008-03-17 2008-03-13 4.395 3,784,525 -1,666 1.55% 16,631,649
2008-03-14 2008-03-12 4.611 3,786,191 -19,433 1.55% 17,457,280
2008-03-13 2008-03-11 4.539 3,805,624 -1,388 1.56% 17,272,711
2008-03-12 2008-03-10 4.539 3,807,012 -37,477 1.56% 17,279,011
2008-03-11 2008-03-07 4.539 3,844,489 -694 1.57% 17,449,109
2008-03-10 2008-03-06 4.683 3,845,183 -4,164 1.57% 18,006,299
2008-03-07 2008-03-05 4.683 3,849,347 -3,609 1.58% 18,025,798
2008-03-06 2008-03-04 4.827 3,852,956 -16,796 1.58% 18,597,859
2008-03-04 2008-02-29 4.971 3,869,752 -3,470 1.58% 19,236,511
2008-03-03 2008-02-28 4.755 3,873,222 -2,776 1.59% 18,416,641
2008-02-28 2008-02-26 4.899 3,875,998 -11,660 1.59% 18,988,320
2008-02-27 2008-02-25 4.899 3,887,658 -1,526 1.59% 19,045,442
2008-02-26 2008-02-22 4.971 3,889,184 -139 1.59% 19,333,108
2008-02-25 2008-02-21 5.043 3,889,323 -1,388 1.59% 19,613,999
2008-02-21 2008-02-19 4.827 3,890,711 -694 1.59% 18,780,098
2008-02-20 2008-02-18 4.755 3,891,405 +12,214 1.59% 18,503,098
2008-02-19 2008-02-15 4.611 3,879,191 -4,858 1.59% 17,886,082
2008-02-18 2008-02-14 4.106 3,884,049 -694 1.59% 15,949,741
2008-02-15 2008-02-13 4.179 3,884,743 -139 1.59% 16,232,461
2008-02-14 2008-02-12 4.106 3,884,882 -694 1.59% 15,953,162
2008-02-13 2008-02-11 4.106 3,885,576 -14,574 1.59% 15,956,012
2008-02-12 2008-02-06 4.179 3,900,150 +1,388 1.60% 16,296,840
2008-02-11 2008-02-04 4.179 3,898,762 -2,221 1.60% 16,291,040
2008-02-05 2008-02-01 4.251 3,900,983 -12,215 1.60% 16,581,360
2008-01-31 2008-01-29 4.395 3,913,198 +694 1.60% 17,197,121
2008-01-30 2008-01-28 4.467 3,912,504 -4,164 1.60% 17,475,941
2008-01-29 2008-01-25 4.395 3,916,668 -278 1.60% 17,212,370
2008-01-28 2008-01-24 4.251 3,916,946 +278 1.60% 16,649,212
2008-01-25 2008-01-23 3.890 3,916,668 -11,382 1.60% 15,237,180
2008-01-24 2008-01-22 3.746 3,928,050 -19,849 1.61% 14,715,480
2008-01-23 2008-01-21 4.755 3,947,899 -81,201 1.62% 18,771,720
2008-01-22 2008-01-18 4.899 4,029,100 -19,711 1.65% 19,738,359
2008-01-21 2008-01-17 4.971 4,048,811 -22,902 1.66% 20,126,612
2008-01-18 2008-01-16 4.899 4,071,713 -833 1.67% 19,947,118
2008-01-17 2008-01-15 5.187 4,072,546 -6,385 1.67% 21,124,799
2008-01-16 2008-01-14 5.331 4,078,931 +28,455 1.67% 21,745,639
2008-01-15 2008-01-11 5.331 4,050,476 -11,799 1.66% 21,593,939
2008-01-14 2008-01-10 4.971 4,062,275 -129,227 1.66% 20,193,542
2008-01-10 2008-01-08 5.619 4,191,502 -1,527 1.72% 23,553,658
2007-12-14 2007-12-12 5.619 4,193,029 -6,108 1.72% 23,562,239
2007-11-29 2007-11-27 5.619 4,199,137 -1,388 1.72% 23,596,562
2007-11-26 2007-11-22 5.619 4,200,525 -81,617 1.72% 23,604,362
2007-11-23 2007-11-21 5.691 4,282,142 -47,055 1.75% 24,371,499
2007-11-22 2007-11-20 5.908 4,329,197 -9,022 1.77% 25,574,979
2007-11-20 2007-11-16 6.124 4,338,219 +3,470 1.78% 26,565,897
2007-11-19 2007-11-15 6.340 4,334,749 +2,343,588 1.77% 27,481,518
2007-11-16 2007-11-14 6.484 1,991,161 -13,187 1.79% 12,910,497
2007-11-14 2007-11-12 6.340 2,004,348 +2,776 1.80% 12,707,201
2007-11-13 2007-11-09 6.556 2,001,572 +1,388 1.80% 13,122,201
2007-11-12 2007-11-08 6.484 2,000,184 +8,329 1.80% 12,969,002
2007-11-09 2007-11-07 6.772 1,991,855 +14,574 1.79% 13,488,997
2007-11-08 2007-11-06 6.988 1,977,281 +8,328 1.78% 13,817,651
2007-11-07 2007-11-05 6.916 1,968,953 +22,209 1.77% 13,617,603
2007-11-06 2007-11-02 6.412 1,946,744 +2,082 1.75% 12,482,252
2007-11-05 2007-11-01 6.340 1,944,662 -2,082 1.75% 12,328,802
2007-11-02 2007-10-31 6.268 1,946,744 -1,388 1.75% 12,201,752
2007-11-01 2007-10-30 6.052 1,948,132 +694 1.75% 11,789,401
2007-10-31 2007-10-29 6.196 1,947,438 -2,082 1.75% 12,065,802
2007-10-30 2007-10-26 6.052 1,949,520 -5,552 1.76% 11,797,801
2007-10-29 2007-10-25 6.052 1,955,072 +1,388 1.76% 11,831,400
2007-10-26 2007-10-24 6.196 1,953,684 +2,082 1.76% 12,104,500
2007-10-25 2007-10-23 6.340 1,951,602 -4,164 1.76% 12,372,801
2007-10-24 2007-10-22 6.340 1,955,766 -6,246 1.76% 12,399,200
2007-10-23 2007-10-18 6.412 1,962,012 -14,575 1.77% 12,580,148
2007-10-18 2007-10-16 6.412 1,976,587 +3,470 1.78% 12,673,601
2007-10-17 2007-10-15 6.268 1,973,117 -9,716 1.78% 12,367,052
2007-10-16 2007-10-12 6.412 1,982,833 +2,082 1.79% 12,713,649
2007-10-15 2007-10-11 6.484 1,980,751 -19,433 1.78% 12,843,000
2007-10-12 2007-10-10 6.340 2,000,184 +2,776 1.80% 12,680,802
2007-10-11 2007-10-09 6.196 1,997,408 +9,023 1.80% 12,375,402
2007-10-10 2007-10-08 6.340 1,988,385 +23,597 1.79% 12,605,998
2007-10-09 2007-10-05 5.980 1,964,788 +7,634 1.77% 11,748,648
2007-10-08 2007-10-04 5.619 1,957,154 +694 1.76% 10,997,999
2007-10-05 2007-10-03 5.331 1,956,460 +694 1.76% 10,430,300
2007-10-04 2007-10-02 5.403 1,955,766 +2,082 1.76% 10,567,500
2007-10-03 2007-09-28 5.331 1,953,684 +13,881 1.76% 10,415,500
2007-10-02 2007-09-27 5.259 1,939,803 -2,777 1.75% 10,201,748
2007-09-28 2007-09-25 5.043 1,942,580 +7,635 1.75% 9,796,502
2007-09-25 2007-09-21 5.115 1,934,945 -3,470 1.74% 9,897,399
2007-09-24 2007-09-20 5.187 1,938,415 -14,575 1.75% 10,054,798
2007-09-21 2007-09-19 4.617 1,952,990 +11,104 1.76% 9,017,591
2007-09-20 2007-09-18 4.748 1,941,886 -2,359,272 1.75% 9,220,684
2007-09-19 2007-09-17 4.748 4,301,158 -77,870 1.76% 20,423,248
2007-09-18 2007-09-14 4.388 4,379,028 +1,527 1.79% 19,215,599
2007-09-17 2007-09-13 4.421 4,377,501 +18,322 1.79% 19,352,248
2007-09-14 2007-09-12 4.355 4,359,179 +3,054 1.78% 18,985,750
2007-09-13 2007-09-11 4.388 4,356,125 +152,685 1.78% 19,115,098
2007-09-12 2007-09-10 4.388 4,203,440 +27,484 1.72% 18,445,102
2007-09-11 2007-09-07 4.421 4,175,956 +1,527 1.71% 18,461,249
2007-09-10 2007-09-06 4.388 4,174,429 -7,635 1.71% 18,317,799
2007-09-07 2007-09-05 4.454 4,182,064 +16,796 1.71% 18,625,202
2007-09-06 2007-09-04 4.421 4,165,268 -44,279 1.70% 18,413,999
2007-09-05 2007-09-03 4.421 4,209,547 +4,581 1.72% 18,609,750
2007-09-04 2007-08-31 4.421 4,204,966 -15,269 1.72% 18,589,498
2007-09-03 2007-08-30 4.454 4,220,235 +39,698 1.73% 18,795,200
2007-08-31 2007-08-29 4.355 4,180,537 +7,635 1.71% 18,207,701
2007-08-30 2007-08-28 4.519 4,172,902 +21,376 1.71% 18,857,698
2007-08-29 2007-08-27 4.486 4,151,526 +3,053 1.70% 18,625,148
2007-08-28 2007-08-24 4.486 4,148,473 +15,269 1.70% 18,611,451
2007-08-27 2007-08-23 4.519 4,133,204 +53,440 1.69% 18,678,299
2007-08-24 2007-08-22 4.388 4,079,764 +1,527 1.67% 17,902,400
2007-08-23 2007-08-21 4.323 4,078,237 +38,171 1.67% 17,628,599
2007-08-22 2007-08-20 4.355 4,040,066 +10,688 1.65% 17,595,901
2007-08-21 2007-08-17 3.897 4,029,378 +9,161 1.65% 15,702,051
2007-08-20 2007-08-16 4.126 4,020,217 -19,849 1.65% 16,587,901
2007-08-17 2007-08-15 4.486 4,040,066 -155,739 1.65% 18,125,101
2007-08-16 2007-08-14 4.650 4,195,805 +4,580 1.72% 19,510,799
2007-08-15 2007-08-13 4.552 4,191,225 -12,215 1.72% 19,077,751
2007-08-14 2007-08-10 4.585 4,203,440 +41,226 1.72% 19,271,002
2007-08-10 2007-08-08 4.683 4,162,214 +114,514 1.70% 19,490,898
2007-08-09 2007-08-07 4.683 4,047,700 +158,793 1.66% 18,954,650
2007-08-08 2007-08-06 5.076 3,888,907 -16,795 1.59% 19,739,251
2007-08-07 2007-08-03 5.141 3,905,702 -4,581 1.60% 20,080,298
2007-08-03 2007-08-01 5.043 3,910,283 -9,161 1.60% 19,719,701
2007-08-02 2007-07-31 5.240 3,919,444 -21,376 1.60% 20,536,000
2007-08-01 2007-07-30 5.240 3,940,820 -39,698 1.61% 20,648,000
2007-07-31 2007-07-27 4.552 3,980,518 +16,795 1.63% 18,118,648
2007-07-30 2007-07-26 4.716 3,963,723 -1,527 1.62% 18,691,200
2007-07-27 2007-07-25 4.617 3,965,250 -22,903 1.62% 18,308,851
2007-07-26 2007-07-24 4.617 3,988,153 -42,752 1.63% 18,414,602
2007-07-24 2007-07-20 4.617 4,030,905 -38,171 1.65% 18,612,002
2007-07-23 2007-07-19 4.421 4,069,076 -15,269 1.67% 17,988,750
2007-07-20 2007-07-18 4.355 4,084,345 -10,688 1.67% 17,788,751
2007-07-19 2007-07-17 4.421 4,095,033 -3,053 1.68% 18,103,501
2007-07-18 2007-07-16 4.159 4,098,086 +10,688 1.68% 17,043,398
2007-07-17 2007-07-13 4.388 4,087,398 +10,688 1.67% 17,935,898
2007-07-16 2007-07-12 4.519 4,076,710 +12,214 1.67% 18,422,998
2007-07-13 2007-07-11 4.781 4,064,496 -30,537 1.99% 19,432,602
2007-07-12 2007-07-10 4.617 4,095,033 -13,741 2.00% 18,908,102
2007-07-11 2007-07-09 4.257 4,108,774 -35,118 2.01% 17,491,498
2007-07-10 2007-07-06 3.930 4,143,892 -39,698 2.03% 16,284,000
2007-07-09 2007-07-05 4.061 4,183,590 +32,064 2.04% 16,987,998
2007-07-05 2007-07-03 4.421 4,151,526 -224,449 2.03% 18,353,248
2007-07-04 2007-06-29 3.733 4,375,975 -15,268 2.14% 16,336,202
2007-07-03 2007-06-28 3.668 4,391,243 -87,031 2.15% 16,105,600
2007-06-29 2007-06-27 3.569 4,478,274 +30,537 2.19% 15,984,850
2007-06-28 2007-06-26 3.537 4,447,737 +4,581 2.17% 15,730,201
2007-06-27 2007-06-25 3.504 4,443,156 -277,888 2.17% 15,568,499
2007-06-26 2007-06-22 3.504 4,721,044 2.31% 16,542,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top