History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.200 | 12,416,400 | +0 | 17.57% | 201,145,680 |
| 2025-10-13 | 2025-10-09 | 15.830 | 12,416,400 | +0 | 17.57% | 196,551,612 |
| 2025-10-10 | 2025-10-08 | 15.710 | 12,416,400 | +0 | 17.57% | 195,061,644 |
| 2025-10-09 | 2025-10-06 | 15.780 | 12,416,400 | +0 | 17.57% | 195,930,792 |
| 2025-10-08 | 2025-10-03 | 16.020 | 12,416,400 | +0 | 17.57% | 198,910,728 |
| 2025-10-06 | 2025-10-02 | 16.130 | 12,416,400 | +0 | 17.57% | 200,276,532 |
| 2025-10-03 | 2025-09-30 | 16.330 | 12,416,400 | -1,000 | 17.57% | 202,759,812 |
| 2025-09-15 | 2025-09-11 | 16.910 | 12,417,400 | -1,000 | 17.57% | 209,978,234 |
| 2025-09-05 | 2025-09-03 | 16.240 | 12,418,400 | -1,000 | 17.57% | 201,674,816 |
| 2025-09-03 | 2025-09-01 | 17.200 | 12,419,400 | -100 | 17.58% | 213,613,680 |
| 2025-08-27 | 2025-08-25 | 18.200 | 12,419,500 | -500 | 17.58% | 226,034,900 |
| 2025-08-26 | 2025-08-22 | 18.270 | 12,420,000 | -500 | 17.58% | 226,913,400 |
| 2025-08-21 | 2025-08-19 | 18.130 | 12,420,500 | -1,500 | 17.58% | 225,183,665 |
| 2025-08-20 | 2025-08-18 | 18.580 | 12,422,000 | -1,000 | 17.58% | 230,800,760 |
| 2025-08-15 | 2025-08-13 | 18.040 | 12,423,000 | -1,000 | 17.58% | 224,110,920 |
| 2025-08-14 | 2025-08-12 | 18.240 | 12,424,000 | -2,000 | 17.58% | 226,613,760 |
| 2025-08-12 | 2025-08-08 | 18.060 | 12,426,000 | -100 | 17.58% | 224,413,560 |
| 2025-08-04 | 2025-07-31 | 19.660 | 12,426,100 | -2,500 | 17.58% | 244,297,126 |
| 2025-07-21 | 2025-07-17 | 17.960 | 12,428,600 | -22,000 | 17.59% | 223,217,656 |
| 2025-06-30 | 2025-06-26 | 17.620 | 12,450,600 | -2,500 | 17.62% | 219,379,572 |
| 2025-06-25 | 2025-06-23 | 16.687 | 12,453,100 | +199,366 | 17.62% | 207,800,086 |
| 2025-06-18 | 2025-06-16 | 18.536 | 12,253,734 | -492 | 17.62% | 227,137,257 |
| 2025-06-17 | 2025-06-13 | 17.479 | 12,254,226 | -1,968 | 17.62% | 214,195,048 |
| 2025-06-04 | 2025-06-02 | 16.260 | 12,256,194 | -1,476 | 17.63% | 199,283,207 |
| 2025-05-29 | 2025-05-27 | 16.727 | 12,257,670 | -2,952 | 17.63% | 205,037,288 |
| 2025-05-27 | 2025-05-23 | 17.296 | 12,260,622 | -590 | 17.63% | 212,064,099 |
| 2025-05-23 | 2025-05-21 | 18.048 | 12,261,212 | -98 | 17.63% | 221,294,926 |
| 2025-05-21 | 2025-05-19 | 18.699 | 12,261,310 | -493 | 17.63% | 229,271,351 |
| 2025-05-19 | 2025-05-15 | 20.101 | 12,261,803 | +493 | 17.63% | 246,476,612 |
| 2025-05-16 | 2025-05-14 | 20.985 | 12,261,310 | -3,445 | 17.63% | 257,307,250 |
| 2025-05-15 | 2025-05-13 | 19.410 | 12,264,755 | -688 | 17.64% | 238,060,498 |
| 2025-05-13 | 2025-05-09 | 18.089 | 12,265,443 | -984 | 17.64% | 221,869,873 |
| 2025-05-06 | 2025-04-30 | 10.711 | 12,266,427 | -492 | 17.64% | 131,387,420 |
| 2025-04-11 | 2025-04-09 | 9.634 | 12,266,919 | -3,937 | 17.64% | 118,178,624 |
| 2025-04-01 | 2025-03-28 | 10.427 | 12,270,856 | -492 | 17.65% | 127,943,231 |
| 2025-03-17 | 2025-03-13 | 10.264 | 12,271,348 | -4,428 | 17.65% | 125,953,065 |
| 2025-03-13 | 2025-03-11 | 10.091 | 12,275,776 | -492 | 17.65% | 123,877,747 |
| 2025-03-12 | 2025-03-10 | 10.183 | 12,276,268 | -1,968 | 17.65% | 125,005,516 |
| 2025-03-11 | 2025-03-07 | 9.603 | 12,278,236 | -492 | 17.66% | 117,913,323 |
| 2025-03-04 | 2025-02-28 | 8.882 | 12,278,728 | -984 | 17.66% | 109,058,597 |
| 2025-02-14 | 2025-02-12 | 8.821 | 12,279,712 | -984 | 17.66% | 108,318,591 |
| 2025-02-11 | 2025-02-07 | 8.821 | 12,280,696 | -197 | 15.91% | 108,327,270 |
| 2025-02-03 | 2025-01-24 | 8.790 | 12,280,893 | -492 | 15.91% | 107,954,599 |
| 2025-01-22 | 2025-01-20 | 8.821 | 12,281,385 | -295 | 15.91% | 108,333,348 |
| 2025-01-16 | 2025-01-14 | 8.719 | 12,281,680 | -689 | 15.91% | 107,087,840 |
| 2024-12-23 | 2024-12-19 | 8.597 | 12,282,369 | -98 | 15.91% | 105,596,032 |
| 2024-12-19 | 2024-12-17 | 8.465 | 12,282,467 | -492 | 15.91% | 103,974,227 |
| 2024-12-05 | 2024-12-03 | 8.557 | 12,282,959 | -72,818 | 15.91% | 105,101,808 |
| 2024-12-04 | 2024-12-02 | 8.496 | 12,355,777 | -52,153 | 16.00% | 104,971,507 |
| 2024-12-03 | 2024-11-29 | 8.353 | 12,407,930 | -68,389 | 16.07% | 103,649,270 |
| 2024-12-02 | 2024-11-28 | 8.414 | 12,476,319 | -36,901 | 16.16% | 104,981,289 |
| 2024-11-29 | 2024-11-27 | 8.404 | 12,513,220 | -21,157 | 16.21% | 105,164,626 |
| 2024-11-28 | 2024-11-26 | 8.232 | 12,534,377 | -49,201 | 16.23% | 103,176,993 |
| 2024-11-27 | 2024-11-25 | 8.171 | 12,583,578 | -62,485 | 16.30% | 102,814,718 |
| 2024-11-26 | 2024-11-22 | 8.069 | 12,646,063 | -59,534 | 16.38% | 102,040,114 |
| 2024-11-25 | 2024-11-21 | 8.425 | 12,705,597 | -21,648 | 16.46% | 107,039,655 |
| 2024-11-22 | 2024-11-20 | 8.516 | 12,727,245 | -32,965 | 16.48% | 108,386,082 |
| 2024-11-21 | 2024-11-19 | 8.475 | 12,760,210 | -33,949 | 16.53% | 108,148,118 |
| 2024-11-20 | 2024-11-18 | 8.506 | 12,794,159 | -41,820 | 16.57% | 108,825,907 |
| 2024-11-19 | 2024-11-15 | 8.729 | 12,835,979 | -51,662 | 16.62% | 112,051,392 |
| 2024-11-11 | 2024-11-07 | 8.902 | 12,887,641 | -1,968 | 16.69% | 114,728,847 |
| 2024-11-01 | 2024-10-30 | 8.038 | 12,889,609 | -244,529 | 16.69% | 103,612,302 |
| 2024-10-31 | 2024-10-29 | 8.252 | 13,134,138 | -62,486 | 17.01% | 108,380,886 |
| 2024-10-30 | 2024-10-28 | 8.333 | 13,196,624 | -70,849 | 17.09% | 109,969,383 |
| 2024-10-29 | 2024-10-25 | 8.292 | 13,267,473 | -332,108 | 17.18% | 110,020,462 |
| 2024-10-28 | 2024-10-24 | 8.292 | 13,599,581 | -198,280 | 17.61% | 112,774,466 |
| 2024-10-25 | 2024-10-23 | 8.567 | 13,797,861 | -24,109 | 17.87% | 118,204,615 |
| 2024-10-24 | 2024-10-22 | 8.547 | 13,821,970 | -4,428 | 17.90% | 118,130,226 |
| 2024-10-23 | 2024-10-21 | 8.486 | 13,826,398 | -30,603 | 17.91% | 117,325,016 |
| 2024-10-22 | 2024-10-18 | 8.516 | 13,857,001 | -21,156 | 17.95% | 118,007,161 |
| 2024-10-21 | 2024-10-17 | 8.181 | 13,878,157 | -22,633 | 17.97% | 113,533,172 |
| 2024-10-18 | 2024-10-16 | 8.414 | 13,900,790 | -18,106 | 18.00% | 116,967,421 |
| 2024-10-17 | 2024-10-15 | 8.353 | 13,918,896 | -17,220 | 18.03% | 116,271,079 |
| 2024-10-16 | 2024-10-14 | 8.760 | 13,936,116 | -28,537 | 18.05% | 122,079,885 |
| 2024-10-15 | 2024-10-10 | 8.984 | 13,964,653 | -28,537 | 18.09% | 125,451,976 |
| 2024-10-14 | 2024-10-09 | 8.933 | 13,993,190 | -69,373 | 18.12% | 124,997,319 |
| 2024-10-10 | 2024-10-08 | 9.695 | 14,062,563 | -224,259 | 18.21% | 136,335,184 |
| 2024-10-09 | 2024-10-07 | 12.012 | 14,286,822 | -112,178 | 18.50% | 171,612,218 |
| 2024-10-08 | 2024-10-04 | 10.325 | 14,399,000 | -45,757 | 18.65% | 148,669,244 |
| 2024-10-07 | 2024-10-03 | 8.638 | 14,444,757 | -5,905 | 18.71% | 124,774,046 |
| 2024-10-04 | 2024-10-02 | 8.943 | 14,450,662 | -16,236 | 18.72% | 129,230,644 |
| 2024-10-03 | 2024-09-30 | 8.892 | 14,466,898 | -181,060 | 18.74% | 128,640,751 |
| 2024-10-02 | 2024-09-27 | 8.587 | 14,647,958 | -180,174 | 18.97% | 125,785,010 |
| 2024-09-30 | 2024-09-26 | 8.110 | 14,828,132 | -56,090 | 19.20% | 120,249,818 |
| 2024-09-27 | 2024-09-25 | 7.835 | 14,884,222 | -28,044 | 19.28% | 116,620,691 |
| 2024-09-26 | 2024-09-24 | 7.835 | 14,912,266 | -65,438 | 19.31% | 116,840,421 |
| 2024-09-25 | 2024-09-23 | 7.795 | 14,977,704 | -78,722 | 19.40% | 116,744,304 |
| 2024-09-24 | 2024-09-20 | 7.947 | 15,056,426 | -51,661 | 19.50% | 119,653,041 |
| 2024-09-23 | 2024-09-19 | 8.099 | 15,108,087 | -4,920 | 19.57% | 122,366,600 |
| 2024-09-20 | 2024-09-17 | 8.110 | 15,113,007 | -197 | 19.57% | 122,560,033 |
| 2024-09-17 | 2024-09-13 | 8.038 | 15,113,204 | -3,936 | 19.57% | 121,486,528 |
| 2024-09-16 | 2024-09-12 | 8.160 | 15,117,140 | -1,968 | 19.58% | 123,361,680 |
| 2024-09-13 | 2024-09-11 | 8.201 | 15,119,108 | -492 | 19.58% | 123,992,323 |
| 2024-09-12 | 2024-09-10 | 8.140 | 15,119,600 | -984 | 19.58% | 123,074,452 |
| 2024-09-11 | 2024-09-09 | 8.414 | 15,120,584 | -3,444 | 19.58% | 127,231,309 |
| 2024-09-10 | 2024-09-05 | 8.465 | 15,124,028 | -16,728 | 19.59% | 128,028,768 |
| 2024-09-09 | 2024-09-04 | 8.201 | 15,140,756 | -243,546 | 19.61% | 124,169,859 |
| 2024-09-05 | 2024-09-03 | 8.770 | 15,384,302 | -13,776 | 19.93% | 134,922,285 |
| 2024-09-04 | 2024-09-02 | 8.669 | 15,398,078 | -5,412 | 19.94% | 133,478,292 |
| 2024-09-03 | 2024-08-30 | 8.577 | 15,403,490 | -38,869 | 19.95% | 132,116,382 |
| 2024-09-02 | 2024-08-29 | 8.079 | 15,442,359 | -10,824 | 20.00% | 124,760,144 |
| 2024-08-30 | 2024-08-28 | 8.069 | 15,453,183 | -2,952 | 20.01% | 124,690,551 |
| 2024-08-29 | 2024-08-27 | 8.120 | 15,456,135 | -984 | 20.02% | 125,499,725 |
| 2024-08-28 | 2024-08-26 | 8.120 | 15,457,119 | -1,969 | 20.02% | 125,507,715 |
| 2024-08-27 | 2024-08-23 | 8.079 | 15,459,088 | -492 | 20.02% | 124,895,299 |
| 2024-08-26 | 2024-08-22 | 8.049 | 15,459,580 | -5,412 | 20.02% | 124,427,956 |
| 2024-08-23 | 2024-08-21 | 8.110 | 15,464,992 | -5,412 | 20.03% | 125,414,481 |
| 2024-08-22 | 2024-08-20 | 8.069 | 15,470,404 | -984 | 20.04% | 124,829,506 |
| 2024-08-21 | 2024-08-19 | 8.079 | 15,471,388 | -3,936 | 20.04% | 124,994,672 |
| 2024-08-20 | 2024-08-16 | 8.069 | 15,475,324 | -7,872 | 20.04% | 124,869,205 |
| 2024-08-19 | 2024-08-15 | 8.049 | 15,483,196 | -1,476 | 20.05% | 124,618,032 |
| 2024-08-16 | 2024-08-14 | 8.049 | 15,484,672 | -4,920 | 20.06% | 124,629,911 |
| 2024-08-15 | 2024-08-13 | 8.059 | 15,489,592 | -1,968 | 20.06% | 124,826,921 |
| 2024-08-14 | 2024-08-12 | 8.038 | 15,491,560 | -4,920 | 20.06% | 124,527,919 |
| 2024-08-13 | 2024-08-09 | 7.988 | 15,496,480 | -7,381 | 20.07% | 123,780,063 |
| 2024-08-12 | 2024-08-08 | 7.967 | 15,503,861 | -2,952 | 20.08% | 123,523,908 |
| 2024-08-09 | 2024-08-07 | 7.927 | 15,506,813 | -7,380 | 20.08% | 122,917,083 |
| 2024-08-08 | 2024-08-06 | 7.927 | 15,514,193 | -4,428 | 20.09% | 122,975,582 |
| 2024-08-07 | 2024-08-05 | 7.876 | 15,518,621 | -11,316 | 20.10% | 122,222,151 |
| 2024-08-06 | 2024-08-02 | 7.988 | 15,529,937 | -10,332 | 20.11% | 124,047,305 |
| 2024-08-05 | 2024-08-01 | 8.018 | 15,540,269 | -13,777 | 20.13% | 124,603,611 |
| 2024-08-02 | 2024-07-31 | 7.988 | 15,554,046 | -116,114 | 20.15% | 124,239,879 |
| 2024-08-01 | 2024-07-30 | 8.557 | 15,670,160 | -174,172 | 20.30% | 134,085,130 |
| 2024-07-31 | 2024-07-29 | 8.475 | 15,844,332 | -2,952 | 20.52% | 134,287,342 |
| 2024-07-30 | 2024-07-26 | 8.486 | 15,847,284 | -5,904 | 20.52% | 134,473,408 |
| 2024-07-29 | 2024-07-25 | 8.536 | 15,853,188 | -3,444 | 20.53% | 135,329,036 |
| 2024-07-26 | 2024-07-24 | 8.577 | 15,856,632 | -493 | 20.54% | 136,003,000 |
| 2024-07-25 | 2024-07-23 | 8.577 | 15,857,125 | -3,936 | 20.54% | 136,007,228 |
| 2024-07-23 | 2024-07-19 | 8.547 | 15,861,061 | -984 | 20.54% | 135,557,429 |
| 2024-07-22 | 2024-07-18 | 8.587 | 15,862,045 | -3,936 | 20.54% | 136,210,623 |
| 2024-07-10 | 2024-07-08 | 8.943 | 15,865,981 | +492 | 20.55% | 141,887,683 |
| 2024-07-04 | 2024-07-02 | 8.933 | 15,865,489 | -1,869 | 20.55% | 141,722,052 |
| 2024-06-27 | 2024-06-25 | 9.309 | 15,867,358 | -492 | 20.55% | 147,704,997 |
| 2024-06-18 | 2024-06-14 | 9.553 | 15,867,850 | -197 | 20.55% | 151,579,697 |
| 2024-06-17 | 2024-06-13 | 9.329 | 15,868,047 | -492 | 20.55% | 148,033,925 |
| 2024-06-13 | 2024-06-11 | 9.095 | 15,868,539 | -197 | 20.55% | 144,329,489 |
| 2024-06-05 | 2024-06-03 | 8.069 | 15,868,736 | -492 | 20.55% | 128,043,616 |
| 2024-05-16 | 2024-05-13 | 8.486 | 15,869,228 | -2,952 | 20.55% | 134,659,615 |
| 2024-05-06 | 2024-05-02 | 8.658 | 15,872,180 | +801,035 | 20.56% | 137,426,513 |
| 2024-04-29 | 2024-04-25 | 8.947 | 15,071,145 | -467 | 20.56% | 134,845,963 |
| 2024-04-12 | 2024-04-10 | 8.305 | 15,071,612 | -935 | 20.56% | 125,171,902 |
| 2024-03-28 | 2024-03-26 | 9.664 | 15,072,547 | -467 | 20.56% | 145,666,546 |
| 2024-03-27 | 2024-03-25 | 8.487 | 15,073,014 | -934 | 20.56% | 127,925,969 |
| 2024-03-26 | 2024-03-22 | 7.834 | 15,073,948 | -935 | 20.56% | 118,092,827 |
| 2024-03-20 | 2024-03-18 | 7.684 | 15,074,883 | -934 | 20.56% | 115,841,406 |
| 2024-03-04 | 2024-02-29 | 7.395 | 15,075,817 | -1,215 | 20.56% | 111,492,160 |
| 2024-02-26 | 2024-02-22 | 7.256 | 15,077,032 | -280 | 20.57% | 109,403,439 |
| 2024-02-23 | 2024-02-21 | 7.203 | 15,077,312 | -3,924 | 20.57% | 108,598,646 |
| 2024-02-15 | 2024-02-09 | 7.246 | 15,081,236 | -94 | 20.57% | 109,272,538 |
| 2024-02-05 | 2024-02-01 | 7.053 | 15,081,330 | -1,401 | 20.57% | 106,367,875 |
| 2024-01-02 | 2023-12-28 | 7.053 | 15,082,731 | -934 | 20.57% | 106,377,756 |
| 2023-12-29 | 2023-12-27 | 6.946 | 15,083,665 | -468 | 20.57% | 104,770,014 |
| 2023-11-28 | 2023-11-24 | 8.626 | 15,084,133 | -16,725 | 18.52% | 130,119,031 |
| 2023-11-24 | 2023-11-22 | 8.369 | 15,100,858 | -187 | 18.54% | 126,384,496 |
| 2023-11-23 | 2023-11-21 | 8.241 | 15,101,045 | -6,540 | 18.54% | 124,446,633 |
| 2023-11-21 | 2023-11-17 | 8.198 | 15,107,585 | -1,308 | 18.55% | 123,853,773 |
| 2023-11-20 | 2023-11-16 | 8.198 | 15,108,893 | -467 | 18.55% | 123,864,496 |
| 2023-11-17 | 2023-11-15 | 8.070 | 15,109,360 | -468 | 18.55% | 121,927,829 |
| 2023-11-13 | 2023-11-09 | 7.674 | 15,109,828 | -91,100 | 18.55% | 115,948,224 |
| 2023-11-09 | 2023-11-07 | 7.577 | 15,200,928 | -2,336 | 18.66% | 115,183,106 |
| 2023-11-08 | 2023-11-06 | 7.353 | 15,203,264 | -303,293 | 18.67% | 111,783,833 |
| 2023-11-07 | 2023-11-03 | 7.502 | 15,506,557 | -161,645 | 19.04% | 116,337,258 |
| 2023-11-06 | 2023-11-02 | 7.438 | 15,668,202 | -136,883 | 19.24% | 116,543,858 |
| 2023-11-03 | 2023-11-01 | 7.609 | 15,805,085 | -107,452 | 19.41% | 120,268,491 |
| 2023-11-02 | 2023-10-31 | 7.684 | 15,912,537 | -1,869 | 19.54% | 122,278,273 |
| 2023-11-01 | 2023-10-30 | 7.738 | 15,914,406 | -467 | 19.54% | 123,144,255 |
| 2023-10-31 | 2023-10-27 | 7.663 | 15,914,873 | -934 | 19.54% | 121,955,566 |
| 2023-10-26 | 2023-10-24 | 7.652 | 15,915,807 | -4,485 | 19.54% | 121,792,384 |
| 2023-10-19 | 2023-10-17 | 7.599 | 15,920,292 | -467 | 19.55% | 120,974,769 |
| 2023-10-18 | 2023-10-16 | 7.652 | 15,920,759 | -467 | 19.55% | 121,830,278 |
| 2023-10-17 | 2023-10-13 | 7.642 | 15,921,226 | -1,402 | 19.55% | 121,663,455 |
| 2023-10-16 | 2023-10-12 | 7.470 | 15,922,628 | -2,336 | 19.55% | 118,947,576 |
| 2023-10-13 | 2023-10-11 | 7.460 | 15,924,964 | -5,139 | 19.55% | 118,794,590 |
| 2023-10-12 | 2023-10-10 | 7.428 | 15,930,103 | -11,212 | 19.56% | 118,321,449 |
| 2023-10-03 | 2023-09-28 | 7.856 | 15,941,315 | -448,026 | 19.57% | 125,229,206 |
| 2023-09-29 | 2023-09-27 | 7.952 | 16,389,341 | -15,884 | 20.12% | 130,327,400 |
| 2023-09-28 | 2023-09-26 | 7.727 | 16,405,225 | -32,236 | 20.14% | 126,766,592 |
| 2023-09-27 | 2023-09-25 | 7.545 | 16,437,461 | -46,718 | 20.18% | 124,025,012 |
| 2023-09-26 | 2023-09-22 | 7.438 | 16,484,179 | -151,366 | 20.24% | 122,613,292 |
| 2023-09-25 | 2023-09-21 | 7.064 | 16,635,545 | -20,556 | 20.43% | 117,507,718 |
| 2023-09-22 | 2023-09-20 | 7.032 | 16,656,101 | -5,139 | 20.45% | 117,118,133 |
| 2023-09-21 | 2023-09-19 | 7.064 | 16,661,240 | -6,073 | 20.46% | 117,689,219 |
| 2023-09-19 | 2023-09-15 | 6.892 | 16,667,313 | -6,634 | 20.47% | 114,878,005 |
| 2023-09-18 | 2023-09-14 | 6.882 | 16,673,947 | -10,746 | 20.47% | 114,745,276 |
| 2023-09-15 | 2023-09-13 | 6.850 | 16,684,693 | -15,417 | 20.49% | 114,283,523 |
| 2023-09-14 | 2023-09-12 | 6.700 | 16,700,110 | -3,737 | 20.51% | 111,886,861 |
| 2023-09-13 | 2023-09-11 | 6.689 | 16,703,847 | -467 | 20.51% | 111,733,125 |
| 2023-09-12 | 2023-09-07 | 6.721 | 16,704,314 | -7,475 | 20.51% | 112,272,583 |
| 2023-09-11 | 2023-09-06 | 6.710 | 16,711,789 | -3,737 | 20.52% | 112,143,966 |
| 2023-09-07 | 2023-09-05 | 6.678 | 16,715,526 | -1,682 | 20.52% | 111,632,349 |
| 2023-09-06 | 2023-09-04 | 6.625 | 16,717,208 | -3,925 | 20.53% | 110,749,002 |
| 2023-08-24 | 2023-08-22 | 6.593 | 16,721,133 | -187 | 20.53% | 110,238,130 |
| 2023-08-17 | 2023-08-15 | 6.593 | 16,721,320 | -186 | 20.53% | 110,239,363 |
| 2023-08-09 | 2023-08-07 | 6.657 | 16,721,506 | -3,271 | 20.53% | 111,314,361 |
| 2023-08-08 | 2023-08-04 | 6.785 | 16,724,777 | -934 | 20.54% | 113,484,100 |
| 2023-08-07 | 2023-08-03 | 6.817 | 16,725,711 | -12,147 | 20.54% | 114,027,459 |
| 2023-08-04 | 2023-08-02 | 6.850 | 16,737,858 | -9,811 | 20.55% | 114,647,682 |
| 2023-08-03 | 2023-08-01 | 6.828 | 16,747,669 | -7,942 | 20.56% | 114,356,399 |
| 2023-08-02 | 2023-07-31 | 6.785 | 16,755,611 | -7,474 | 20.57% | 113,693,321 |
| 2023-08-01 | 2023-07-28 | 6.775 | 16,763,085 | -14,483 | 20.58% | 113,564,628 |
| 2023-07-31 | 2023-07-27 | 6.710 | 16,777,568 | -4,205 | 20.60% | 112,585,374 |
| 2023-07-28 | 2023-07-26 | 6.710 | 16,781,773 | -1,401 | 20.61% | 112,613,591 |
| 2023-07-27 | 2023-07-25 | 6.743 | 16,783,174 | -2,803 | 20.61% | 113,161,859 |
| 2023-07-26 | 2023-07-24 | 6.657 | 16,785,977 | -5,139 | 20.61% | 111,743,542 |
| 2023-07-25 | 2023-07-21 | 6.753 | 16,791,116 | -2,336 | 20.62% | 113,395,115 |
| 2023-07-21 | 2023-07-19 | 6.678 | 16,793,452 | -467 | 20.62% | 112,152,767 |
| 2023-07-19 | 2023-07-14 | 6.721 | 16,793,919 | -5,139 | 20.62% | 112,874,834 |
| 2023-07-18 | 2023-07-13 | 6.839 | 16,799,058 | -10,278 | 20.63% | 114,887,086 |
| 2023-07-14 | 2023-07-12 | 6.753 | 16,809,336 | -5,980 | 20.64% | 113,518,160 |
| 2023-07-13 | 2023-07-11 | 6.721 | 16,815,316 | -6,074 | 20.65% | 113,018,647 |
| 2023-07-11 | 2023-07-07 | 6.732 | 16,821,390 | -8,876 | 20.65% | 113,239,502 |
| 2023-07-05 | 2023-07-03 | 6.689 | 16,830,266 | -3,270 | 20.67% | 112,578,750 |
| 2023-07-03 | 2023-06-29 | 6.625 | 16,833,536 | -94 | 20.67% | 111,519,657 |
| 2023-06-26 | 2023-06-21 | 6.646 | 16,833,630 | -3,737 | 20.67% | 111,880,604 |
| 2023-06-20 | 2023-06-16 | 6.721 | 16,837,367 | -6,073 | 20.67% | 113,166,855 |
| 2023-06-19 | 2023-06-15 | 6.732 | 16,843,440 | -13,082 | 20.68% | 113,387,940 |
| 2023-06-16 | 2023-06-14 | 6.946 | 16,856,522 | -100,443 | 20.70% | 117,084,146 |
| 2023-06-15 | 2023-06-13 | 6.625 | 16,956,965 | -26,162 | 20.82% | 112,337,356 |
| 2023-06-14 | 2023-06-12 | 6.775 | 16,983,127 | -70,545 | 20.85% | 115,055,343 |
| 2023-06-13 | 2023-06-09 | 6.657 | 17,053,672 | -934 | 20.94% | 113,525,576 |
| 2023-06-09 | 2023-06-07 | 6.732 | 17,054,606 | -4,205 | 20.94% | 114,809,483 |
| 2023-06-08 | 2023-06-06 | 6.732 | 17,058,811 | -7,475 | 20.95% | 114,837,791 |
| 2023-06-07 | 2023-06-05 | 6.743 | 17,066,286 | -20,649 | 20.95% | 115,070,763 |
| 2023-06-06 | 2023-06-02 | 6.668 | 17,086,935 | -467 | 20.98% | 113,929,880 |
| 2023-06-05 | 2023-06-01 | 6.831 | 17,087,402 | -934 | 20.98% | 116,731,794 |
| 2023-06-02 | 2023-05-31 | 6.831 | 17,088,336 | +300,794 | 20.98% | 116,738,175 |
| 2023-06-01 | 2023-05-30 | 6.875 | 16,787,542 | -2,295 | 20.98% | 115,414,946 |
| 2023-05-31 | 2023-05-29 | 6.864 | 16,789,837 | -4,589 | 20.99% | 115,247,791 |
| 2023-05-30 | 2023-05-25 | 6.864 | 16,794,426 | -6,883 | 20.99% | 115,279,291 |
| 2023-05-29 | 2023-05-24 | 6.875 | 16,801,309 | -2,295 | 21.00% | 115,509,595 |
| 2023-05-25 | 2023-05-23 | 6.951 | 16,803,604 | -2,295 | 21.00% | 116,806,954 |
| 2023-05-24 | 2023-05-22 | 6.940 | 16,805,899 | -4,589 | 21.01% | 116,639,799 |
| 2023-05-23 | 2023-05-19 | 6.940 | 16,810,488 | -3,671 | 21.01% | 116,671,649 |
| 2023-05-22 | 2023-05-18 | 6.995 | 16,814,159 | -2,294 | 21.02% | 117,613,117 |
| 2023-05-12 | 2023-05-10 | 6.984 | 16,816,453 | -459 | 21.02% | 117,445,940 |
| 2023-05-04 | 2023-05-02 | 6.930 | 16,816,912 | -184 | 21.02% | 116,533,006 |
| 2023-05-03 | 2023-04-28 | 6.930 | 16,817,096 | -7,801 | 21.02% | 116,534,281 |
| 2023-05-02 | 2023-04-27 | 6.930 | 16,824,897 | -3,672 | 21.03% | 116,588,338 |
| 2023-04-28 | 2023-04-26 | 6.973 | 16,828,569 | -7,342 | 21.04% | 117,347,203 |
| 2023-04-27 | 2023-04-25 | 6.951 | 16,835,911 | -7,343 | 21.04% | 117,031,530 |
| 2023-04-26 | 2023-04-24 | 7.028 | 16,843,254 | -4,130 | 21.05% | 118,367,178 |
| 2023-04-25 | 2023-04-21 | 6.984 | 16,847,384 | -3,212 | 21.06% | 117,661,962 |
| 2023-04-24 | 2023-04-20 | 6.973 | 16,850,596 | -4,130 | 21.06% | 117,500,800 |
| 2023-04-21 | 2023-04-19 | 6.962 | 16,854,726 | -5,048 | 21.07% | 117,345,959 |
| 2023-04-20 | 2023-04-18 | 7.028 | 16,859,774 | -1,836 | 21.07% | 118,483,274 |
| 2023-04-19 | 2023-04-17 | 7.071 | 16,861,610 | -3,671 | 21.08% | 119,231,036 |
| 2023-04-18 | 2023-04-14 | 7.060 | 16,865,281 | -5,507 | 21.08% | 119,073,240 |
| 2023-04-17 | 2023-04-13 | 7.093 | 16,870,788 | -7,342 | 21.09% | 119,663,566 |
| 2023-04-14 | 2023-04-12 | 7.049 | 16,878,130 | -4,131 | 21.10% | 118,980,062 |
| 2023-04-13 | 2023-04-11 | 7.028 | 16,882,261 | -1,835 | 21.10% | 118,641,303 |
| 2023-04-12 | 2023-04-06 | 6.984 | 16,884,096 | -8,261 | 21.11% | 117,918,358 |
| 2023-04-11 | 2023-04-04 | 6.919 | 16,892,357 | -13,308 | 21.12% | 116,871,753 |
| 2023-04-06 | 2023-04-03 | 6.973 | 16,905,665 | -6,883 | 21.13% | 117,884,801 |
| 2023-04-04 | 2023-03-31 | 7.104 | 16,912,548 | -13,309 | 21.14% | 120,144,037 |
| 2023-04-03 | 2023-03-30 | 7.017 | 16,925,857 | -2,294 | 21.16% | 118,763,262 |
| 2023-03-31 | 2023-03-29 | 6.919 | 16,928,151 | -1,377 | 21.16% | 117,119,398 |
| 2023-03-30 | 2023-03-28 | 6.951 | 16,929,528 | -5,966 | 21.16% | 117,682,290 |
| 2023-03-29 | 2023-03-27 | 6.962 | 16,935,494 | -4,589 | 21.17% | 117,908,282 |
| 2023-03-28 | 2023-03-24 | 6.973 | 16,940,083 | -5,507 | 21.18% | 118,124,801 |
| 2023-03-27 | 2023-03-23 | 6.973 | 16,945,590 | -1,376 | 21.18% | 118,163,202 |
| 2023-03-24 | 2023-03-22 | 7.006 | 16,946,966 | -14,685 | 21.18% | 118,726,732 |
| 2023-03-23 | 2023-03-21 | 6.995 | 16,961,651 | -459 | 21.20% | 118,644,807 |
| 2023-03-22 | 2023-03-20 | 6.962 | 16,962,110 | -1,377 | 21.20% | 118,093,587 |
| 2023-03-21 | 2023-03-17 | 6.995 | 16,963,487 | -1,836 | 21.20% | 118,657,649 |
| 2023-03-20 | 2023-03-16 | 6.951 | 16,965,323 | -5,048 | 21.21% | 117,931,112 |
| 2023-03-17 | 2023-03-15 | 6.995 | 16,970,371 | -7,342 | 21.21% | 118,705,802 |
| 2023-03-16 | 2023-03-14 | 6.951 | 16,977,713 | -3,671 | 21.22% | 118,017,239 |
| 2023-03-15 | 2023-03-13 | 7.017 | 16,981,384 | -10,647 | 21.23% | 119,152,877 |
| 2023-03-14 | 2023-03-10 | 6.962 | 16,992,031 | -8,260 | 21.24% | 118,301,903 |
| 2023-03-13 | 2023-03-09 | 7.038 | 17,000,291 | -4,589 | 21.25% | 119,655,993 |
| 2023-03-10 | 2023-03-08 | 7.082 | 17,004,880 | -2,295 | 21.26% | 120,429,397 |
| 2023-03-09 | 2023-03-07 | 7.093 | 17,007,175 | -11,932 | 21.26% | 120,630,951 |
| 2023-03-08 | 2023-03-06 | 7.137 | 17,019,107 | -12,023 | 21.27% | 121,457,308 |
| 2023-03-07 | 2023-03-03 | 7.180 | 17,031,130 | -4,130 | 21.29% | 122,285,358 |
| 2023-03-06 | 2023-03-02 | 7.169 | 17,035,260 | -8,260 | 21.29% | 122,129,405 |
| 2023-03-03 | 2023-03-01 | 7.180 | 17,043,520 | -7,802 | 21.30% | 122,374,320 |
| 2023-03-02 | 2023-02-28 | 7.191 | 17,051,322 | -13,308 | 21.31% | 122,616,121 |
| 2023-03-01 | 2023-02-27 | 7.202 | 17,064,630 | -8,719 | 21.33% | 122,897,746 |
| 2023-02-28 | 2023-02-24 | 7.245 | 17,073,349 | -19,733 | 21.34% | 123,704,627 |
| 2023-02-27 | 2023-02-23 | 7.463 | 17,093,082 | -26,158 | 21.37% | 127,572,342 |
| 2023-02-24 | 2023-02-22 | 7.452 | 17,119,240 | -57,822 | 21.40% | 127,581,048 |
| 2023-02-23 | 2023-02-21 | 7.311 | 17,177,062 | -24,598 | 21.47% | 125,578,990 |
| 2023-02-22 | 2023-02-20 | 7.300 | 17,201,660 | -34,051 | 21.50% | 125,571,402 |
| 2023-02-21 | 2023-02-17 | 7.300 | 17,235,711 | -260,200 | 21.54% | 125,819,973 |
| 2023-02-20 | 2023-02-16 | 7.158 | 17,495,911 | -11,013 | 21.87% | 125,241,284 |
| 2023-02-17 | 2023-02-15 | 7.082 | 17,506,924 | -918 | 21.88% | 123,984,897 |
| 2023-02-16 | 2023-02-14 | 7.060 | 17,507,842 | -2,754 | 21.88% | 123,609,886 |
| 2023-02-15 | 2023-02-13 | 7.082 | 17,510,596 | -23,404 | 21.89% | 124,010,902 |
| 2023-02-14 | 2023-02-10 | 7.115 | 17,534,000 | -4,589 | 21.92% | 124,749,774 |
| 2023-02-13 | 2023-02-09 | 7.137 | 17,538,589 | -3,212 | 21.92% | 125,164,605 |
| 2023-02-10 | 2023-02-08 | 7.060 | 17,541,801 | -27,535 | 21.93% | 123,849,646 |
| 2023-02-09 | 2023-02-07 | 7.038 | 17,569,336 | -5,507 | 21.96% | 123,661,198 |
| 2023-02-08 | 2023-02-06 | 7.082 | 17,574,843 | -5,507 | 21.97% | 124,465,903 |
| 2023-02-07 | 2023-02-03 | 7.093 | 17,580,350 | -1,835 | 21.98% | 124,696,450 |
| 2023-02-06 | 2023-02-02 | 7.202 | 17,582,185 | -8,260 | 21.98% | 126,625,125 |
| 2023-02-03 | 2023-02-01 | 7.158 | 17,590,445 | -26,158 | 21.99% | 125,917,989 |
| 2023-02-02 | 2023-01-31 | 7.115 | 17,616,603 | -8,260 | 22.02% | 125,337,472 |
| 2023-02-01 | 2023-01-30 | 7.245 | 17,624,863 | -9,179 | 22.03% | 127,700,612 |
| 2022-12-21 | 2022-12-19 | 7.191 | 17,634,042 | -91 | 22.04% | 126,806,463 |
| 2022-12-06 | 2022-12-02 | 7.398 | 17,634,133 | -10,096 | 22.04% | 130,457,625 |
| 2022-11-18 | 2022-11-16 | 6.679 | 17,644,229 | -459 | 22.06% | 117,844,344 |
| 2022-11-17 | 2022-11-15 | 6.657 | 17,644,688 | -826 | 22.06% | 117,462,915 |
| 2022-11-16 | 2022-11-14 | 6.646 | 17,645,514 | -1,285 | 22.06% | 117,276,158 |
| 2022-10-07 | 2022-10-05 | 7.180 | 17,646,799 | -8,261 | 22.06% | 126,705,929 |
| 2022-09-30 | 2022-09-28 | 7.028 | 17,655,060 | -91 | 22.07% | 124,072,203 |
| 2022-09-19 | 2022-09-15 | 7.137 | 17,655,151 | -459 | 22.07% | 125,996,453 |
| 2022-09-16 | 2022-09-14 | 7.169 | 17,655,610 | -918 | 22.07% | 126,576,827 |
| 2022-09-15 | 2022-09-13 | 7.191 | 17,656,528 | -918 | 22.07% | 126,968,160 |
| 2022-09-07 | 2022-09-05 | 7.213 | 17,657,446 | -8,811 | 22.07% | 127,359,533 |
| 2022-08-17 | 2022-08-15 | 7.845 | 17,666,257 | -1,377 | 22.08% | 138,587,041 |
| 2022-08-16 | 2022-08-12 | 8.008 | 17,667,634 | -458 | 22.08% | 141,485,298 |
| 2022-08-03 | 2022-08-01 | 7.289 | 17,668,092 | -184 | 22.09% | 128,783,835 |
| 2022-07-28 | 2022-07-26 | 7.616 | 17,668,276 | -2,295 | 22.09% | 134,560,296 |
| 2022-07-21 | 2022-07-19 | 7.398 | 17,670,571 | -1,376 | 22.09% | 130,727,194 |
| 2022-06-07 | 2022-06-02 | 7.409 | 17,671,947 | -3,213 | 22.09% | 130,929,918 |
| 2022-06-01 | 2022-05-30 | 7.196 | 17,675,160 | +146,878 | 22.09% | 127,196,230 |
| 2022-05-25 | 2022-05-23 | 7.086 | 17,528,282 | -910 | 22.09% | 124,213,458 |
| 2022-05-11 | 2022-05-06 | 6.559 | 17,529,192 | -2,730 | 22.10% | 114,975,635 |
| 2022-04-26 | 2022-04-22 | 6.526 | 17,531,922 | -1,366 | 22.10% | 114,415,684 |
| 2022-04-08 | 2022-04-06 | 6.592 | 17,533,288 | -91 | 22.10% | 115,580,403 |
| 2022-03-29 | 2022-03-25 | 6.438 | 17,533,379 | -7,736 | 22.10% | 112,884,113 |
| 2022-03-18 | 2022-03-16 | 6.219 | 17,541,115 | -455 | 22.11% | 109,079,519 |
| 2022-02-17 | 2022-02-15 | 7.702 | 17,541,570 | -91 | 22.11% | 135,100,223 |
| 2022-02-16 | 2022-02-14 | 7.625 | 17,541,661 | -21,390 | 22.11% | 133,751,842 |
| 2022-02-07 | 2022-01-31 | 7.888 | 17,563,051 | -2,730 | 19.94% | 138,546,001 |
| 2022-01-27 | 2022-01-25 | 7.691 | 17,565,781 | -273 | 19.94% | 135,093,698 |
| 2022-01-26 | 2022-01-24 | 7.735 | 17,566,054 | -910 | 19.94% | 135,867,774 |
| 2022-01-18 | 2022-01-14 | 7.691 | 17,566,964 | -911 | 19.95% | 135,102,796 |
| 2022-01-10 | 2022-01-06 | 6.933 | 17,567,875 | -91 | 19.95% | 121,791,836 |
| 2021-12-17 | 2021-12-15 | 6.625 | 17,567,966 | +455 | 19.95% | 116,388,047 |
| 2021-11-29 | 2021-11-25 | 6.592 | 17,567,511 | +729 | 19.95% | 115,806,003 |
| 2021-11-08 | 2021-11-04 | 6.526 | 17,566,782 | -1,821 | 19.95% | 114,643,185 |
| 2021-11-04 | 2021-11-02 | 6.515 | 17,568,603 | -910 | 19.95% | 114,462,047 |
| 2021-11-01 | 2021-10-28 | 6.219 | 17,569,513 | -2,002 | 19.95% | 109,256,112 |
| 2021-10-22 | 2021-10-20 | 6.229 | 17,571,515 | -911 | 19.95% | 109,461,615 |
| 2021-10-19 | 2021-10-15 | 6.208 | 17,572,426 | +1,366 | 19.95% | 109,081,163 |
| 2021-09-09 | 2021-09-07 | 6.306 | 17,571,060 | +910 | 19.95% | 110,810,124 |
| 2021-09-02 | 2021-08-31 | 6.262 | 17,570,150 | -1,001 | 19.95% | 110,032,229 |
| 2021-09-01 | 2021-08-30 | 6.262 | 17,571,151 | -23,665 | 19.95% | 110,038,498 |
| 2021-08-17 | 2021-08-13 | 6.482 | 17,594,816 | -364 | 19.98% | 114,052,899 |
| 2021-07-16 | 2021-07-14 | 6.988 | 17,595,180 | -1,001 | 19.98% | 122,947,702 |
| 2021-06-11 | 2021-06-09 | 7.724 | 17,596,181 | -91 | 19.98% | 135,907,471 |
| 2021-06-03 | 2021-06-01 | 7.240 | 17,596,272 | -92 | 19.98% | 127,401,830 |
| 2021-06-02 | 2021-05-31 | 7.218 | 17,596,364 | -910 | 19.98% | 127,015,843 |
| 2021-06-01 | 2021-05-28 | 7.229 | 17,597,274 | -91 | 19.98% | 127,215,748 |
| 2021-05-26 | 2021-05-24 | 7.416 | 17,597,365 | -1,092 | 19.98% | 130,503,152 |
| 2021-05-24 | 2021-05-20 | 7.427 | 17,598,457 | -91 | 19.98% | 130,704,601 |
| 2021-05-17 | 2021-05-13 | 7.218 | 17,598,548 | +455 | 19.98% | 127,031,607 |
| 2021-05-13 | 2021-05-11 | 7.351 | 17,598,093 | +159,559 | 19.98% | 129,361,294 |
| 2021-04-30 | 2021-04-28 | 7.063 | 17,438,534 | -49,607 | 19.98% | 123,161,401 |
| 2021-04-29 | 2021-04-27 | 6.974 | 17,488,141 | -72,605 | 20.04% | 121,960,587 |
| 2021-04-28 | 2021-04-26 | 7.240 | 17,560,746 | -70,351 | 20.12% | 127,139,751 |
| 2021-04-27 | 2021-04-23 | 7.573 | 17,631,097 | -85,233 | 20.20% | 133,513,522 |
| 2021-04-26 | 2021-04-22 | 7.639 | 17,716,330 | -30,666 | 20.30% | 135,337,515 |
| 2021-04-23 | 2021-04-21 | 7.717 | 17,746,996 | -216,915 | 20.33% | 136,949,139 |
| 2021-04-22 | 2021-04-20 | 7.828 | 17,963,911 | -391,439 | 20.58% | 140,614,728 |
| 2021-04-21 | 2021-04-19 | 7.273 | 18,355,350 | -122,753 | 21.03% | 133,503,215 |
| 2021-04-20 | 2021-04-16 | 7.528 | 18,478,103 | -110,938 | 21.17% | 139,108,085 |
| 2021-04-19 | 2021-04-15 | 7.894 | 18,589,041 | -183,544 | 21.30% | 146,744,622 |
| 2021-04-16 | 2021-04-14 | 8.848 | 18,772,585 | -303,501 | 21.51% | 166,093,327 |
| 2021-04-15 | 2021-04-13 | 7.828 | 19,076,086 | -26,607 | 21.86% | 149,320,415 |
| 2021-04-14 | 2021-04-12 | 7.805 | 19,102,693 | -120,859 | 21.89% | 149,105,090 |
| 2021-04-13 | 2021-04-09 | 7.672 | 19,223,552 | -80,723 | 22.03% | 147,490,805 |
| 2021-04-12 | 2021-04-08 | 7.273 | 19,304,275 | -27,509 | 22.12% | 140,404,992 |
| 2021-04-09 | 2021-04-07 | 7.606 | 19,331,784 | -117,702 | 22.15% | 147,035,182 |
| 2021-04-08 | 2021-04-01 | 7.406 | 19,449,486 | -60,430 | 22.29% | 144,048,853 |
| 2021-04-07 | 2021-03-31 | 7.040 | 19,509,916 | -4,059 | 22.35% | 137,358,121 |
| 2021-04-01 | 2021-03-30 | 7.107 | 19,513,975 | -3,156 | 22.36% | 138,684,840 |
| 2021-03-31 | 2021-03-29 | 7.074 | 19,517,131 | -12,627 | 22.36% | 138,058,093 |
| 2021-03-30 | 2021-03-26 | 7.118 | 19,529,758 | -3,608 | 22.38% | 139,013,541 |
| 2021-03-29 | 2021-03-25 | 7.129 | 19,533,366 | -6,314 | 22.38% | 139,255,795 |
| 2021-03-26 | 2021-03-24 | 6.985 | 19,539,680 | -6,313 | 22.39% | 136,484,462 |
| 2021-03-25 | 2021-03-23 | 6.952 | 19,545,993 | -12,176 | 22.40% | 135,878,422 |
| 2021-03-24 | 2021-03-22 | 7.140 | 19,558,169 | -8,569 | 22.41% | 139,649,465 |
| 2021-03-23 | 2021-03-19 | 7.140 | 19,566,738 | -12,176 | 22.42% | 139,710,650 |
| 2021-03-22 | 2021-03-18 | 7.162 | 19,578,914 | -13,529 | 22.43% | 140,231,743 |
| 2021-03-19 | 2021-03-17 | 7.229 | 19,592,443 | -3,608 | 22.45% | 141,632,005 |
| 2021-03-18 | 2021-03-16 | 7.251 | 19,596,051 | -2,254 | 22.45% | 142,092,621 |
| 2021-03-17 | 2021-03-15 | 7.240 | 19,598,305 | -7,667 | 22.46% | 141,891,673 |
| 2021-03-16 | 2021-03-12 | 7.251 | 19,605,972 | -3,157 | 22.46% | 142,164,559 |
| 2021-03-15 | 2021-03-11 | 7.196 | 19,609,129 | -12,627 | 22.47% | 141,100,390 |
| 2021-03-12 | 2021-03-10 | 7.151 | 19,621,756 | -6,313 | 22.48% | 140,321,042 |
| 2021-03-11 | 2021-03-09 | 7.007 | 19,628,069 | -3,608 | 22.49% | 137,537,102 |
| 2021-03-10 | 2021-03-08 | 7.040 | 19,631,677 | -22,097 | 22.49% | 138,215,370 |
| 2021-03-09 | 2021-03-05 | 7.129 | 19,653,774 | -16,686 | 22.52% | 140,114,198 |
| 2021-03-08 | 2021-03-04 | 7.196 | 19,670,460 | -14,882 | 22.54% | 141,541,707 |
| 2021-03-05 | 2021-03-03 | 7.273 | 19,685,342 | -5,412 | 22.56% | 143,176,591 |
| 2021-03-04 | 2021-03-02 | 7.362 | 19,690,754 | -16,776 | 22.56% | 144,962,490 |
| 2021-03-03 | 2021-03-01 | 7.373 | 19,707,530 | -5,411 | 22.58% | 145,304,497 |
| 2021-03-02 | 2021-02-26 | 7.318 | 19,712,941 | -31,658 | 22.59% | 144,251,578 |
| 2021-03-01 | 2021-02-25 | 7.562 | 19,744,599 | -21,647 | 22.62% | 149,299,347 |
| 2021-02-26 | 2021-02-24 | 7.717 | 19,766,246 | -24,352 | 22.65% | 152,531,187 |
| 2021-02-24 | 2021-02-22 | 7.905 | 19,790,598 | -23,450 | 22.68% | 156,449,314 |
| 2021-02-22 | 2021-02-18 | 7.805 | 19,814,048 | -1,804 | 22.70% | 154,657,535 |
| 2021-02-17 | 2021-02-11 | 7.961 | 19,815,852 | -1,353 | 22.71% | 157,747,472 |
| 2021-02-16 | 2021-02-09 | 7.927 | 19,817,205 | -3,157 | 22.71% | 157,099,086 |
| 2021-02-10 | 2021-02-08 | 7.950 | 19,820,362 | -116,349 | 22.71% | 157,563,621 |
| 2021-02-09 | 2021-02-05 | 8.659 | 19,936,711 | -167,309 | 22.84% | 172,635,363 |
| 2021-02-08 | 2021-02-04 | 8.038 | 20,104,020 | -3,157 | 23.04% | 161,601,776 |
| 2021-02-05 | 2021-02-03 | 8.216 | 20,107,177 | -7,215 | 23.04% | 165,194,097 |
| 2021-02-04 | 2021-02-02 | 8.016 | 20,114,392 | -7,667 | 23.05% | 161,239,121 |
| 2021-02-03 | 2021-02-01 | 8.027 | 20,122,059 | -21,646 | 23.06% | 161,523,679 |
| 2021-02-02 | 2021-01-29 | 7.994 | 20,143,705 | -6,764 | 23.08% | 161,027,419 |
| 2021-01-28 | 2021-01-26 | 8.271 | 20,150,469 | -12,628 | 23.09% | 166,666,840 |
| 2021-01-27 | 2021-01-25 | 8.205 | 20,163,097 | +451 | 23.10% | 165,429,964 |
| 2021-01-22 | 2021-01-20 | 8.471 | 20,162,646 | -4,780 | 23.10% | 170,791,439 |
| 2021-01-12 | 2021-01-08 | 8.094 | 20,167,426 | -902 | 23.11% | 163,229,461 |
| 2021-01-08 | 2021-01-06 | 8.238 | 20,168,328 | -3,608 | 23.11% | 166,143,718 |
| 2020-12-21 | 2020-12-17 | 9.180 | 20,171,936 | +1,353 | 20.81% | 185,183,860 |
| 2020-12-14 | 2020-12-10 | 9.413 | 20,170,583 | -1,803 | 20.81% | 189,867,817 |
| 2020-12-10 | 2020-12-08 | 9.757 | 20,172,386 | -91 | 20.81% | 196,818,155 |
| 2020-11-26 | 2020-11-24 | 9.058 | 20,172,477 | -90 | 20.81% | 182,728,589 |
| 2020-11-16 | 2020-11-12 | 8.892 | 20,172,567 | -992 | 20.81% | 179,374,519 |
| 2020-11-11 | 2020-11-09 | 8.770 | 20,173,559 | -6,314 | 20.81% | 176,922,970 |
| 2020-11-04 | 2020-11-02 | 8.748 | 20,179,873 | -1,352 | 20.82% | 176,530,864 |
| 2020-11-03 | 2020-10-30 | 8.626 | 20,181,225 | -1,263 | 20.82% | 174,081,386 |
| 2020-10-16 | 2020-10-14 | 11.087 | 20,182,488 | -90 | 20.82% | 223,768,998 |
| 2020-10-12 | 2020-10-08 | 7.318 | 20,182,578 | -361 | 20.82% | 147,688,198 |
| 2020-09-15 | 2020-09-11 | 7.961 | 20,182,939 | -3,157 | 20.82% | 160,669,731 |
| 2020-09-14 | 2020-09-10 | 8.038 | 20,186,096 | -1,804 | 20.83% | 162,261,526 |
| 2020-09-09 | 2020-09-07 | 8.648 | 20,187,900 | -992 | 20.83% | 174,586,622 |
| 2020-09-04 | 2020-09-02 | 9.424 | 20,188,892 | -3,608 | 20.83% | 190,264,001 |
| 2020-08-25 | 2020-08-21 | 8.315 | 20,192,500 | -902 | 20.83% | 167,910,003 |
| 2020-08-21 | 2020-08-19 | 8.393 | 20,193,402 | -1,803 | 20.83% | 169,484,734 |
| 2020-08-19 | 2020-08-17 | 8.371 | 20,195,205 | -902 | 20.84% | 169,052,047 |
| 2020-08-17 | 2020-08-13 | 8.149 | 20,196,107 | -902 | 20.84% | 164,581,197 |
| 2020-08-14 | 2020-08-12 | 8.094 | 20,197,009 | -3,969 | 20.84% | 163,468,898 |
| 2020-08-07 | 2020-08-05 | 6.819 | 20,200,978 | -631 | 20.84% | 137,744,011 |
| 2020-08-05 | 2020-08-03 | 6.907 | 20,201,609 | -4,961 | 20.84% | 139,540,162 |
| 2020-07-31 | 2020-07-29 | 6.264 | 20,206,570 | +451 | 20.85% | 126,580,341 |
| 2020-07-15 | 2020-07-13 | 5.710 | 20,206,119 | -270 | 20.85% | 115,375,966 |
| 2020-07-09 | 2020-07-07 | 5.599 | 20,206,389 | -1,353 | 20.85% | 113,137,168 |
| 2020-06-29 | 2020-06-24 | 5.754 | 20,207,742 | -3,608 | 20.85% | 116,281,429 |
| 2020-06-26 | 2020-06-23 | 5.788 | 20,211,350 | -361 | 20.85% | 116,974,458 |
| 2020-06-12 | 2020-06-10 | 5.488 | 20,211,711 | -902 | 20.85% | 110,926,036 |
| 2020-06-11 | 2020-06-09 | 5.776 | 20,212,613 | -451 | 20.85% | 116,757,664 |
| 2020-06-02 | 2020-05-29 | 5.876 | 20,213,064 | +902 | 20.85% | 118,777,242 |
| 2020-05-28 | 2020-05-26 | 6.264 | 20,212,162 | +902 | 20.85% | 126,615,371 |
| 2020-05-20 | 2020-05-18 | 5.765 | 20,211,260 | -902 | 20.85% | 116,525,761 |
| 2020-05-14 | 2020-05-12 | 5.666 | 20,212,162 | -902 | 20.85% | 114,514,079 |
| 2020-05-13 | 2020-05-11 | 5.666 | 20,213,064 | -3,607 | 20.85% | 114,519,190 |
| 2020-05-11 | 2020-05-07 | 5.533 | 20,216,671 | -3,608 | 20.86% | 111,849,850 |
| 2020-04-29 | 2020-04-27 | 5.544 | 20,220,279 | -90 | 20.86% | 112,093,999 |
| 2020-04-27 | 2020-04-23 | 5.499 | 20,220,369 | -902 | 20.86% | 111,197,742 |
| 2020-04-24 | 2020-04-22 | 5.488 | 20,221,271 | -1,804 | 20.86% | 110,978,503 |
| 2020-04-21 | 2020-04-17 | 5.433 | 20,223,075 | -992 | 20.86% | 109,867,309 |
| 2020-04-17 | 2020-04-15 | 5.422 | 20,224,067 | -902 | 20.87% | 109,648,468 |
| 2020-03-17 | 2020-03-13 | 5.400 | 20,224,969 | -1,804 | 20.87% | 109,204,879 |
| 2020-02-03 | 2020-01-30 | 4.889 | 20,226,773 | -4,961 | 20.87% | 98,898,659 |
| 2020-01-14 | 2020-01-10 | 5.655 | 20,231,734 | -2,976 | 20.87% | 114,400,651 |
| 2020-01-02 | 2019-12-27 | 5.566 | 20,234,710 | -3,608 | 20.88% | 112,622,695 |
| 2019-12-30 | 2019-12-24 | 5.655 | 20,238,318 | -3,968 | 20.88% | 114,437,881 |
| 2019-12-09 | 2019-12-05 | 6.009 | 20,242,286 | -993 | 20.88% | 121,642,142 |
| 2019-11-08 | 2019-11-06 | 6.364 | 20,243,279 | -180 | 20.89% | 128,830,285 |
| 2019-10-03 | 2019-09-30 | 6.541 | 20,243,459 | -90 | 20.89% | 132,422,551 |
| 2019-09-20 | 2019-09-18 | 6.530 | 20,243,549 | +451 | 20.89% | 132,198,693 |
| 2019-08-30 | 2019-08-28 | 6.641 | 20,243,098 | +451 | 20.89% | 134,440,158 |
| 2019-08-08 | 2019-08-06 | 6.530 | 20,242,647 | -6,314 | 20.88% | 132,192,803 |
| 2019-07-11 | 2019-07-09 | 6.541 | 20,248,961 | -9,019 | 20.89% | 132,458,542 |
| 2019-07-02 | 2019-06-27 | 6.670 | 20,257,980 | +451 | 20.90% | 135,118,923 |
| 2019-06-28 | 2019-06-26 | 6.693 | 20,257,529 | +390,009 | 20.90% | 135,573,935 |
| 2019-06-24 | 2019-06-20 | 6.726 | 19,867,520 | -1,769 | 20.90% | 133,637,594 |
| 2019-06-21 | 2019-06-19 | 6.670 | 19,869,289 | -8,846 | 20.90% | 132,526,388 |
| 2019-06-12 | 2019-06-10 | 6.546 | 19,878,135 | -3,538 | 20.91% | 130,113,459 |
| 2019-06-05 | 2019-06-03 | 6.546 | 19,881,673 | -1,327 | 20.92% | 130,136,617 |
| 2019-05-22 | 2019-05-20 | 5.901 | 19,883,000 | -8,846 | 20.92% | 117,333,071 |
| 2019-05-21 | 2019-05-17 | 5.890 | 19,891,846 | -1,327 | 20.93% | 117,160,397 |
| 2019-04-17 | 2019-04-15 | 5.641 | 19,893,173 | -88 | 20.93% | 112,220,611 |
| 2019-04-04 | 2019-04-02 | 5.709 | 19,893,261 | +1,769 | 20.93% | 113,570,459 |
| 2019-04-03 | 2019-04-01 | 5.732 | 19,891,492 | -442 | 20.93% | 114,010,104 |
| 2019-04-02 | 2019-03-29 | 5.675 | 19,891,934 | +884 | 20.93% | 112,888,253 |
| 2019-03-14 | 2019-03-12 | 5.958 | 19,891,050 | -265 | 20.92% | 118,504,911 |
| 2019-03-04 | 2019-02-28 | 5.935 | 19,891,315 | -89 | 20.93% | 118,056,750 |
| 2019-02-14 | 2019-02-12 | 5.980 | 19,891,404 | -1,326 | 20.93% | 118,956,762 |
| 2019-02-12 | 2019-02-08 | 5.935 | 19,892,730 | -89 | 20.93% | 118,065,148 |
| 2019-01-23 | 2019-01-21 | 6.206 | 19,892,819 | -177 | 20.93% | 123,462,964 |
| 2019-01-11 | 2019-01-09 | 6.489 | 19,892,996 | -442 | 20.93% | 129,086,288 |
| 2019-01-10 | 2019-01-08 | 6.319 | 19,893,438 | +885 | 20.93% | 125,715,746 |
| 2018-12-21 | 2018-12-19 | 6.523 | 19,892,553 | -1,327 | 20.93% | 129,758,065 |
| 2018-12-04 | 2018-11-30 | 6.534 | 19,893,880 | -8,846 | 20.93% | 129,991,620 |
| 2018-11-30 | 2018-11-28 | 6.274 | 19,902,726 | -2,919 | 20.94% | 124,874,445 |
| 2018-11-28 | 2018-11-26 | 6.534 | 19,905,645 | -24,768 | 20.94% | 130,068,496 |
| 2018-11-26 | 2018-11-22 | 6.557 | 19,930,413 | -442 | 20.97% | 130,680,960 |
| 2018-11-19 | 2018-11-15 | 6.557 | 19,930,855 | -19,461 | 20.97% | 130,683,858 |
| 2018-11-16 | 2018-11-14 | 6.534 | 19,950,316 | -10,615 | 20.99% | 130,360,387 |
| 2018-11-15 | 2018-11-13 | 6.387 | 19,960,931 | -6,634 | 21.00% | 127,496,207 |
| 2018-11-14 | 2018-11-12 | 6.500 | 19,967,565 | -4,865 | 21.01% | 129,795,900 |
| 2018-10-31 | 2018-10-29 | 6.139 | 19,972,430 | -885 | 21.01% | 122,602,341 |
| 2018-10-23 | 2018-10-19 | 6.218 | 19,973,315 | -17,691 | 21.01% | 124,188,352 |
| 2018-10-11 | 2018-10-09 | 6.218 | 19,991,006 | -4,423 | 21.03% | 124,298,350 |
| 2018-09-18 | 2018-09-14 | 6.218 | 19,995,429 | -884 | 21.03% | 124,325,851 |
| 2018-09-17 | 2018-09-13 | 5.777 | 19,996,313 | -89 | 21.04% | 115,515,124 |
| 2018-09-14 | 2018-09-12 | 6.161 | 19,996,402 | -8,846 | 21.04% | 123,201,611 |
| 2018-09-11 | 2018-09-07 | 6.105 | 20,005,248 | -14,153 | 21.05% | 122,125,322 |
| 2018-09-07 | 2018-09-05 | 6.048 | 20,019,401 | -3,096 | 21.06% | 121,080,132 |
| 2018-09-06 | 2018-09-04 | 5.879 | 20,022,497 | -5,307 | 21.06% | 117,703,562 |
| 2018-08-24 | 2018-08-22 | 5.494 | 20,027,804 | -885 | 21.07% | 110,036,717 |
| 2018-08-23 | 2018-08-21 | 5.551 | 20,028,689 | -1,769 | 21.07% | 111,173,695 |
| 2018-07-13 | 2018-07-11 | 5.551 | 20,030,458 | -354 | 21.07% | 111,183,514 |
| 2018-07-12 | 2018-07-10 | 5.766 | 20,030,812 | -1,327 | 21.07% | 115,487,972 |
| 2018-07-05 | 2018-07-03 | 5.641 | 20,032,139 | -8,845 | 21.07% | 113,004,541 |
| 2018-06-28 | 2018-06-26 | 5.964 | 20,040,984 | +472,223 | 21.08% | 119,518,281 |
| 2018-06-22 | 2018-06-20 | 5.790 | 19,568,761 | -259 | 21.09% | 113,302,998 |
| 2018-06-14 | 2018-06-12 | 5.848 | 19,569,020 | -8,636 | 21.09% | 114,437,543 |
| 2018-06-13 | 2018-06-11 | 5.790 | 19,577,656 | -10,535 | 21.10% | 113,354,500 |
| 2018-06-11 | 2018-06-07 | 5.964 | 19,588,191 | -1,727 | 21.11% | 116,817,963 |
| 2018-06-07 | 2018-06-05 | 5.813 | 19,589,918 | -432 | 21.11% | 113,879,199 |
| 2018-06-06 | 2018-06-04 | 5.836 | 19,590,350 | -3,454 | 21.11% | 114,335,423 |
| 2018-06-01 | 2018-05-30 | 5.848 | 19,593,804 | -17,272 | 21.11% | 114,582,477 |
| 2018-05-17 | 2018-05-15 | 5.350 | 19,611,076 | -863 | 21.13% | 104,918,354 |
| 2018-05-10 | 2018-05-08 | 5.153 | 19,611,939 | -3,454 | 21.13% | 101,062,169 |
| 2018-05-09 | 2018-05-07 | 4.979 | 19,615,393 | -1,728 | 21.14% | 97,672,778 |
| 2018-05-04 | 2018-05-02 | 4.748 | 19,617,121 | -1,899 | 21.14% | 93,138,062 |
| 2018-04-19 | 2018-04-17 | 4.551 | 19,619,020 | -1,728 | 21.14% | 89,284,882 |
| 2018-04-18 | 2018-04-16 | 4.551 | 19,620,748 | -2,590 | 21.14% | 89,292,746 |
| 2018-03-09 | 2018-03-07 | 4.597 | 19,623,338 | -4,318 | 21.15% | 90,213,485 |
| 2018-03-07 | 2018-03-05 | 4.551 | 19,627,656 | -1,295 | 21.15% | 89,324,184 |
| 2018-02-27 | 2018-02-23 | 4.539 | 19,628,951 | +431 | 21.15% | 89,102,775 |
| 2018-02-13 | 2018-02-09 | 4.586 | 19,628,520 | -1,727 | 21.15% | 90,010,010 |
| 2018-02-09 | 2018-02-07 | 4.539 | 19,630,247 | +864 | 21.15% | 89,108,658 |
| 2018-02-08 | 2018-02-06 | 4.528 | 19,629,383 | -950 | 21.15% | 88,877,428 |
| 2018-02-07 | 2018-02-05 | 4.609 | 19,630,333 | +432 | 21.15% | 90,472,962 |
| 2018-02-06 | 2018-02-02 | 4.574 | 19,629,901 | -1,727 | 21.15% | 89,789,029 |
| 2018-01-25 | 2018-01-23 | 4.632 | 19,631,628 | -1,900 | 21.15% | 90,933,598 |
| 2018-01-24 | 2018-01-22 | 4.632 | 19,633,528 | -864 | 21.16% | 90,942,399 |
| 2018-01-19 | 2018-01-17 | 4.586 | 19,634,392 | -172 | 21.16% | 90,036,937 |
| 2018-01-11 | 2018-01-09 | 4.632 | 19,634,564 | -1,728 | 21.16% | 90,947,198 |
| 2018-01-09 | 2018-01-05 | 4.632 | 19,636,292 | -1,727 | 21.16% | 90,955,202 |
| 2018-01-03 | 2017-12-29 | 4.586 | 19,638,019 | -1,122 | 21.16% | 90,053,569 |
| 2017-12-29 | 2017-12-27 | 4.574 | 19,639,141 | -87 | 21.16% | 89,831,294 |
| 2017-12-28 | 2017-12-22 | 4.574 | 19,639,228 | -431 | 21.16% | 89,831,691 |
| 2017-12-06 | 2017-12-04 | 4.632 | 19,639,659 | +1,899 | 21.16% | 90,970,798 |
| 2017-11-29 | 2017-11-27 | 4.690 | 19,637,760 | -345 | 21.16% | 92,099,027 |
| 2017-11-24 | 2017-11-22 | 4.644 | 19,638,105 | -1,727 | 21.16% | 91,191,009 |
| 2017-11-16 | 2017-11-14 | 4.563 | 19,639,832 | +863 | 21.16% | 89,607,025 |
| 2017-11-10 | 2017-11-08 | 4.632 | 19,638,969 | +864 | 21.16% | 90,967,602 |
| 2017-11-09 | 2017-11-07 | 4.736 | 19,638,105 | +950 | 21.16% | 93,010,281 |
| 2017-11-07 | 2017-11-03 | 4.725 | 19,637,155 | +1,900 | 21.16% | 92,778,383 |
| 2017-11-02 | 2017-10-31 | 4.817 | 19,635,255 | +2,849 | 21.16% | 94,588,415 |
| 2017-10-30 | 2017-10-26 | 4.864 | 19,632,406 | +36,011 | 21.16% | 95,484,062 |
| 2017-10-25 | 2017-10-23 | 4.806 | 19,596,395 | +6,477 | 21.12% | 94,174,289 |
| 2017-10-24 | 2017-10-20 | 4.864 | 19,589,918 | +1,554 | 21.11% | 95,277,418 |
| 2017-10-23 | 2017-10-19 | 4.794 | 19,588,364 | +950 | 21.11% | 93,908,862 |
| 2017-10-20 | 2017-10-18 | 4.794 | 19,587,414 | +1,900 | 21.11% | 93,904,307 |
| 2017-10-19 | 2017-10-17 | 4.840 | 19,585,514 | +863 | 21.10% | 94,802,398 |
| 2017-10-17 | 2017-10-13 | 4.840 | 19,584,651 | +864 | 21.10% | 94,798,221 |
| 2017-10-16 | 2017-10-12 | 4.864 | 19,583,787 | -259 | 21.10% | 95,247,599 |
| 2017-10-13 | 2017-10-11 | 4.875 | 19,584,046 | +950 | 21.10% | 95,475,642 |
| 2017-10-12 | 2017-10-10 | 4.945 | 19,583,096 | +1,727 | 21.10% | 96,831,642 |
| 2017-10-09 | 2017-10-04 | 4.933 | 19,581,369 | -2,591 | 21.10% | 96,596,351 |
| 2017-10-04 | 2017-09-29 | 4.921 | 19,583,960 | +5,268 | 21.10% | 96,382,350 |
| 2017-10-03 | 2017-09-28 | 4.921 | 19,578,692 | -864 | 21.10% | 96,356,424 |
| 2017-09-28 | 2017-09-26 | 4.864 | 19,579,556 | -1,727 | 21.10% | 95,227,021 |
| 2017-09-26 | 2017-09-22 | 4.979 | 19,581,283 | +1,382 | 21.10% | 97,502,931 |
| 2017-09-25 | 2017-09-21 | 4.979 | 19,579,901 | +950 | 21.10% | 97,496,049 |
| 2017-09-22 | 2017-09-20 | 4.979 | 19,578,951 | +2,245 | 21.10% | 97,491,319 |
| 2017-09-21 | 2017-09-19 | 4.910 | 19,576,706 | +1,900 | 21.10% | 96,119,952 |
| 2017-09-07 | 2017-09-05 | 4.864 | 19,574,806 | +1,900 | 21.09% | 95,203,919 |
| 2017-09-06 | 2017-09-04 | 4.864 | 19,572,906 | +1,813 | 21.09% | 95,194,678 |
| 2017-09-05 | 2017-09-01 | 4.864 | 19,571,093 | +1,727 | 21.09% | 95,185,861 |
| 2017-08-30 | 2017-08-28 | 4.748 | 19,569,366 | +1,900 | 21.09% | 92,911,331 |
| 2017-08-29 | 2017-08-25 | 4.748 | 19,567,466 | +2,245 | 21.09% | 92,902,310 |
| 2017-08-28 | 2017-08-24 | 4.644 | 19,565,221 | -259 | 21.08% | 90,852,566 |
| 2017-08-25 | 2017-08-22 | 4.690 | 19,565,480 | -86 | 21.08% | 91,760,041 |
| 2017-08-22 | 2017-08-18 | 4.806 | 19,565,566 | +950 | 21.08% | 94,026,134 |
| 2017-08-16 | 2017-08-14 | 4.713 | 19,564,616 | +1,727 | 21.08% | 92,209,105 |
| 2017-08-15 | 2017-08-11 | 4.701 | 19,562,889 | +3,454 | 21.08% | 91,974,428 |
| 2017-08-14 | 2017-08-10 | 4.690 | 19,559,435 | +950 | 21.08% | 91,731,691 |
| 2017-08-10 | 2017-08-08 | 4.898 | 19,558,485 | +5,354 | 21.08% | 95,804,001 |
| 2017-08-04 | 2017-08-02 | 4.979 | 19,553,131 | +4,750 | 21.07% | 97,362,751 |
| 2017-08-02 | 2017-07-31 | 4.864 | 19,548,381 | -173 | 21.06% | 95,075,399 |
| 2017-08-01 | 2017-07-28 | 4.956 | 19,548,554 | +6,131 | 21.06% | 96,887,216 |
| 2017-07-28 | 2017-07-26 | 4.864 | 19,542,423 | -863 | 21.06% | 95,046,421 |
| 2017-07-26 | 2017-07-24 | 4.968 | 19,543,286 | -1,986 | 21.06% | 97,087,418 |
| 2017-07-11 | 2017-07-07 | 5.072 | 19,545,272 | -2,591 | 21.06% | 99,134,290 |
| 2017-07-04 | 2017-06-30 | 5.199 | 19,547,863 | -950 | 21.06% | 101,637,435 |
| 2017-06-28 | 2017-06-26 | 5.616 | 19,548,813 | +432 | 19.27% | 109,791,875 |
| 2017-06-26 | 2017-06-22 | 5.941 | 19,548,381 | -605 | 19.27% | 116,127,808 |
| 2017-06-23 | 2017-06-21 | 6.242 | 19,548,986 | -5,613 | 19.27% | 122,017,204 |
| 2017-06-22 | 2017-06-20 | 5.825 | 19,554,599 | -863 | 19.28% | 113,900,327 |
| 2017-06-21 | 2017-06-19 | 5.674 | 19,555,462 | +431 | 19.28% | 110,961,477 |
| 2017-06-20 | 2017-06-16 | 5.755 | 19,555,031 | -2,418 | 19.28% | 112,544,161 |
| 2017-06-19 | 2017-06-15 | 5.489 | 19,557,449 | -6,045 | 19.28% | 107,349,152 |
| 2017-06-16 | 2017-06-14 | 5.454 | 19,563,494 | -1,295 | 19.29% | 106,702,697 |
| 2017-06-13 | 2017-06-09 | 5.153 | 19,564,789 | -432 | 19.29% | 100,819,200 |
| 2017-06-01 | 2017-05-29 | 5.104 | 19,565,221 | -34,974 | 19.29% | 99,860,273 |
| 2017-05-31 | 2017-05-26 | 5.104 | 19,600,195 | +256,042 | 19.32% | 100,038,779 |
| 2017-05-23 | 2017-05-19 | 5.374 | 19,344,153 | -3,409 | 19.32% | 103,952,259 |
| 2017-05-18 | 2017-05-16 | 5.163 | 19,347,562 | -13,211 | 19.33% | 99,884,398 |
| 2017-05-17 | 2017-05-15 | 5.069 | 19,360,773 | -3,068 | 19.34% | 98,135,282 |
| 2017-05-04 | 2017-04-28 | 5.034 | 19,363,841 | -3,409 | 19.34% | 97,469,230 |
| 2017-04-25 | 2017-04-21 | 4.940 | 19,367,250 | -2,557 | 19.35% | 95,668,461 |
| 2017-03-31 | 2017-03-29 | 5.198 | 19,369,807 | -4,687 | 19.35% | 100,681,054 |
| 2017-03-23 | 2017-03-21 | 5.315 | 19,374,494 | +341 | 19.35% | 102,978,676 |
| 2017-03-15 | 2017-03-13 | 5.257 | 19,374,153 | -3,409 | 19.35% | 101,840,254 |
| 2017-03-13 | 2017-03-09 | 5.104 | 19,377,562 | -2,813 | 19.36% | 98,902,468 |
| 2017-03-10 | 2017-03-08 | 4.987 | 19,380,375 | +426 | 19.36% | 96,642,875 |
| 2017-03-08 | 2017-03-06 | 4.998 | 19,379,949 | -3,409 | 19.36% | 96,868,141 |
| 2017-02-24 | 2017-02-22 | 4.928 | 19,383,358 | -2,812 | 19.36% | 95,520,600 |
| 2017-02-16 | 2017-02-14 | 4.928 | 19,386,170 | -2,557 | 19.36% | 95,534,458 |
| 2017-02-15 | 2017-02-13 | 4.928 | 19,388,727 | -86 | 19.37% | 95,547,058 |
| 2017-02-10 | 2017-02-08 | 5.010 | 19,388,813 | -596 | 19.37% | 97,139,940 |
| 2017-01-20 | 2017-01-18 | 4.928 | 19,389,409 | +426 | 19.37% | 95,550,419 |
| 2017-01-18 | 2017-01-16 | 4.998 | 19,388,983 | -170 | 19.37% | 96,913,296 |
| 2017-01-16 | 2017-01-12 | 4.834 | 19,389,153 | -86 | 19.37% | 93,729,174 |
| 2017-01-06 | 2017-01-04 | 5.268 | 19,389,239 | -85 | 19.37% | 102,147,053 |
| 2016-12-22 | 2016-12-20 | 4.846 | 19,389,324 | +1,705 | 19.37% | 93,957,500 |
| 2016-12-19 | 2016-12-15 | 5.081 | 19,387,619 | -8,523 | 19.37% | 98,498,838 |
| 2016-12-16 | 2016-12-14 | 5.174 | 19,396,142 | -3,409 | 19.37% | 100,362,779 |
| 2016-12-15 | 2016-12-13 | 5.174 | 19,399,551 | -2,557 | 19.38% | 100,380,419 |
| 2016-12-12 | 2016-12-08 | 5.280 | 19,402,108 | -852 | 19.38% | 102,442,500 |
| 2016-12-02 | 2016-11-30 | 5.280 | 19,402,960 | -1,705 | 19.38% | 102,446,998 |
| 2016-11-29 | 2016-11-25 | 5.303 | 19,404,665 | +852 | 19.38% | 102,911,360 |
| 2016-11-28 | 2016-11-24 | 5.491 | 19,403,813 | -9,375 | 19.38% | 106,549,562 |
| 2016-11-23 | 2016-11-21 | 5.257 | 19,413,188 | -852 | 19.39% | 102,045,442 |
| 2016-11-22 | 2016-11-18 | 5.163 | 19,414,040 | -2,557 | 19.39% | 100,227,600 |
| 2016-11-16 | 2016-11-14 | 5.174 | 19,416,597 | -27,273 | 19.39% | 100,468,621 |
| 2016-11-10 | 2016-11-08 | 5.210 | 19,443,870 | -1,704 | 19.42% | 101,294,161 |
| 2016-11-08 | 2016-11-04 | 5.327 | 19,445,574 | -1,705 | 19.42% | 103,584,639 |
| 2016-11-03 | 2016-11-01 | 5.432 | 19,447,279 | -6,989 | 19.43% | 105,647,341 |
| 2016-11-01 | 2016-10-28 | 5.515 | 19,454,268 | -11,079 | 19.43% | 107,283,143 |
| 2016-10-28 | 2016-10-26 | 5.432 | 19,465,347 | -85 | 19.44% | 105,745,495 |
| 2016-10-27 | 2016-10-25 | 5.515 | 19,465,432 | -3,409 | 19.44% | 107,344,708 |
| 2016-10-25 | 2016-10-20 | 5.163 | 19,468,841 | -3,410 | 19.45% | 100,510,518 |
| 2016-10-20 | 2016-10-18 | 4.916 | 19,472,251 | -170 | 19.45% | 95,730,189 |
| 2016-10-19 | 2016-10-17 | 4.963 | 19,472,421 | -170 | 19.45% | 96,644,925 |
| 2016-10-18 | 2016-10-14 | 4.928 | 19,472,591 | -1,705 | 19.45% | 95,960,338 |
| 2016-10-17 | 2016-10-13 | 4.893 | 19,474,296 | +426 | 19.45% | 95,283,249 |
| 2016-10-14 | 2016-10-12 | 4.987 | 19,473,870 | -852 | 19.45% | 97,109,100 |
| 2016-10-13 | 2016-10-11 | 4.740 | 19,474,722 | +426 | 19.45% | 92,314,807 |
| 2016-09-23 | 2016-09-21 | 4.165 | 19,474,296 | +426 | 19.45% | 81,116,435 |
| 2016-09-08 | 2016-09-06 | 4.107 | 19,473,870 | -85 | 19.45% | 79,972,200 |
| 2016-09-07 | 2016-09-05 | 4.107 | 19,473,955 | +426 | 19.45% | 79,972,549 |
| 2016-09-05 | 2016-09-01 | 4.107 | 19,473,529 | -1,705 | 19.45% | 79,970,800 |
| 2016-09-02 | 2016-08-31 | 4.048 | 19,475,234 | -426 | 19.45% | 78,835,262 |
| 2016-08-31 | 2016-08-29 | 4.083 | 19,475,660 | +426 | 19.45% | 79,522,525 |
| 2016-08-24 | 2016-08-22 | 4.036 | 19,475,234 | +427 | 19.45% | 78,606,754 |
| 2016-08-22 | 2016-08-18 | 4.095 | 19,474,807 | +426 | 19.45% | 79,747,545 |
| 2016-08-16 | 2016-08-12 | 4.095 | 19,474,381 | -426 | 19.45% | 79,745,801 |
| 2016-08-04 | 2016-08-01 | 4.095 | 19,474,807 | +426 | 19.45% | 79,747,545 |
| 2016-08-03 | 2016-07-29 | 4.095 | 19,474,381 | +426 | 19.45% | 79,745,801 |
| 2016-07-27 | 2016-07-25 | 3.989 | 19,473,955 | -852 | 19.45% | 77,687,619 |
| 2016-07-22 | 2016-07-20 | 3.907 | 19,474,807 | -4,688 | 19.45% | 76,091,497 |
| 2016-07-14 | 2016-07-12 | 4.459 | 19,479,495 | -170 | 17.52% | 86,852,040 |
| 2016-07-06 | 2016-07-04 | 4.435 | 19,479,665 | -853 | 17.52% | 86,395,678 |
| 2016-07-05 | 2016-06-30 | 4.412 | 19,480,518 | -7,244 | 17.52% | 85,942,321 |
| 2016-06-24 | 2016-06-22 | 4.377 | 19,487,762 | -42,614 | 17.53% | 85,288,315 |
| 2016-06-01 | 2016-05-30 | 3.825 | 19,530,376 | +351,237 | 17.56% | 74,705,108 |
| 2016-05-23 | 2016-05-19 | 3.801 | 19,179,139 | -334 | 17.57% | 72,903,091 |
| 2016-05-18 | 2016-05-16 | 3.789 | 19,179,473 | -2,510 | 17.57% | 72,675,102 |
| 2016-04-26 | 2016-04-22 | 3.753 | 19,181,983 | -84 | 17.57% | 71,996,746 |
| 2016-04-20 | 2016-04-18 | 3.622 | 19,182,067 | -167 | 17.57% | 69,474,871 |
| 2016-04-12 | 2016-04-08 | 3.586 | 19,182,234 | -418 | 17.58% | 68,787,600 |
| 2016-04-11 | 2016-04-07 | 3.574 | 19,182,652 | -168 | 17.58% | 68,559,802 |
| 2016-04-06 | 2016-04-01 | 3.574 | 19,182,820 | +1,590 | 17.58% | 68,560,402 |
| 2016-03-29 | 2016-03-23 | 3.502 | 19,181,230 | -1,673 | 17.57% | 67,179,039 |
| 2016-03-24 | 2016-03-22 | 3.490 | 19,182,903 | -335 | 17.58% | 66,955,599 |
| 2016-03-01 | 2016-02-26 | 3.538 | 19,183,238 | -167 | 17.58% | 67,873,984 |
| 2016-02-24 | 2016-02-22 | 3.586 | 19,183,405 | -837 | 17.58% | 68,791,799 |
| 2016-02-23 | 2016-02-19 | 3.526 | 19,184,242 | -1,673 | 17.58% | 67,648,220 |
| 2016-01-26 | 2016-01-22 | 3.443 | 19,185,915 | +4,183 | 17.58% | 66,048,768 |
| 2016-01-15 | 2016-01-13 | 3.574 | 19,181,732 | -418 | 17.57% | 68,556,513 |
| 2016-01-12 | 2016-01-08 | 3.586 | 19,182,150 | -11,713 | 17.58% | 68,787,298 |
| 2016-01-07 | 2016-01-05 | 3.574 | 19,193,863 | -83 | 17.59% | 68,599,870 |
| 2015-12-28 | 2015-12-22 | 3.407 | 19,193,946 | -251 | 17.59% | 65,388,119 |
| 2015-12-21 | 2015-12-17 | 3.466 | 19,194,197 | -22,923 | 17.59% | 66,536,149 |
| 2015-12-16 | 2015-12-14 | 3.323 | 19,217,120 | -1,840 | 17.61% | 63,859,103 |
| 2015-12-10 | 2015-12-08 | 3.299 | 19,218,960 | -84 | 17.61% | 63,405,755 |
| 2015-12-08 | 2015-12-04 | 3.407 | 19,219,044 | -836 | 17.61% | 65,473,620 |
| 2015-12-02 | 2015-11-30 | 3.466 | 19,219,880 | -1,674 | 17.61% | 66,625,178 |
| 2015-12-01 | 2015-11-27 | 3.443 | 19,221,554 | -585 | 17.61% | 66,171,457 |
| 2015-11-23 | 2015-11-19 | 3.347 | 19,222,139 | -168 | 17.61% | 64,335,319 |
| 2015-11-20 | 2015-11-18 | 3.347 | 19,222,307 | -2,509 | 17.61% | 64,335,882 |
| 2015-11-16 | 2015-11-12 | 3.347 | 19,224,816 | +418 | 17.61% | 64,344,279 |
| 2015-11-04 | 2015-11-02 | 3.227 | 19,224,398 | +418 | 17.61% | 62,044,920 |
| 2015-10-30 | 2015-10-28 | 3.203 | 19,223,980 | +419 | 17.61% | 61,583,989 |
| 2015-10-29 | 2015-10-27 | 3.215 | 19,223,561 | -251 | 17.61% | 61,812,433 |
| 2015-10-15 | 2015-10-13 | 3.215 | 19,223,812 | -837 | 17.61% | 61,813,240 |
| 2015-09-21 | 2015-09-17 | 3.048 | 19,224,649 | -1,088 | 17.61% | 58,598,745 |
| 2015-09-17 | 2015-09-15 | 2.988 | 19,225,737 | -2,091 | 17.61% | 57,453,001 |
| 2015-08-28 | 2015-08-26 | 2.976 | 19,227,828 | -920 | 17.62% | 57,229,413 |
| 2015-08-27 | 2015-08-25 | 2.701 | 19,228,748 | +418 | 17.62% | 51,945,647 |
| 2015-08-26 | 2015-08-24 | 2.749 | 19,228,330 | -2,426 | 17.62% | 52,863,890 |
| 2015-08-25 | 2015-08-21 | 2.964 | 19,230,756 | -1,255 | 17.62% | 57,008,256 |
| 2015-08-20 | 2015-08-18 | 3.168 | 19,232,011 | +418 | 17.62% | 60,920,055 |
| 2015-08-17 | 2015-08-13 | 3.227 | 19,231,593 | -3,430 | 17.62% | 62,068,141 |
| 2015-08-05 | 2015-08-03 | 3.048 | 19,235,023 | -836 | 17.62% | 58,630,366 |
| 2015-08-04 | 2015-07-31 | 3.084 | 19,235,859 | -84 | 17.62% | 59,322,713 |
| 2015-08-03 | 2015-07-30 | 3.084 | 19,235,943 | -836 | 17.62% | 59,322,972 |
| 2015-07-30 | 2015-07-28 | 2.845 | 19,236,779 | -9,203 | 17.63% | 54,726,671 |
| 2015-07-27 | 2015-07-23 | 3.084 | 19,245,982 | -920 | 17.63% | 59,353,932 |
| 2015-07-21 | 2015-07-17 | 3.203 | 19,246,902 | -837 | 17.63% | 61,657,420 |
| 2015-07-20 | 2015-07-16 | 2.976 | 19,247,739 | -167 | 17.64% | 57,288,676 |
| 2015-07-17 | 2015-07-15 | 2.988 | 19,247,906 | -837 | 17.64% | 57,519,250 |
| 2015-07-15 | 2015-07-13 | 2.988 | 19,248,743 | -836 | 17.64% | 57,521,751 |
| 2015-07-14 | 2015-07-10 | 2.976 | 19,249,579 | -3,347 | 17.64% | 57,294,152 |
| 2015-07-13 | 2015-07-09 | 2.821 | 19,252,926 | -8,365 | 17.64% | 54,312,333 |
| 2015-07-10 | 2015-07-08 | 2.391 | 19,261,291 | +8,365 | 17.65% | 46,047,399 |
| 2015-07-09 | 2015-07-07 | 2.654 | 19,252,926 | -418 | 17.64% | 51,090,415 |
| 2015-07-07 | 2015-07-03 | 3.455 | 19,253,344 | +418 | 17.64% | 66,511,038 |
| 2015-07-03 | 2015-06-30 | 3.622 | 19,252,926 | -83 | 17.64% | 69,731,513 |
| 2015-06-26 | 2015-06-24 | 3.897 | 19,253,009 | -3,765 | 17.64% | 75,024,987 |
| 2015-06-22 | 2015-06-18 | 4.172 | 19,256,774 | -836 | 17.64% | 80,333,868 |
| 2015-06-18 | 2015-06-16 | 4.351 | 19,257,610 | -8,785 | 17.64% | 83,790,250 |
| 2015-06-17 | 2015-06-15 | 4.136 | 19,266,395 | -7,947 | 16.21% | 79,683,110 |
| 2015-06-16 | 2015-06-12 | 4.076 | 19,274,342 | -5,020 | 16.22% | 78,564,012 |
| 2015-06-15 | 2015-06-11 | 3.945 | 19,279,362 | -8,784 | 16.22% | 76,049,491 |
| 2015-06-11 | 2015-06-09 | 3.969 | 19,288,146 | +837 | 16.23% | 76,545,257 |
| 2015-06-10 | 2015-06-08 | 4.052 | 19,287,309 | -3,347 | 16.23% | 78,155,771 |
| 2015-06-09 | 2015-06-05 | 3.980 | 19,290,656 | -920 | 16.23% | 76,785,806 |
| 2015-06-08 | 2015-06-04 | 4.064 | 19,291,576 | -20,496 | 16.23% | 78,403,661 |
| 2015-06-05 | 2015-06-03 | 3.933 | 19,312,072 | -20,915 | 16.25% | 75,947,675 |
| 2015-06-04 | 2015-06-02 | 3.819 | 19,332,987 | -3,346 | 16.27% | 73,829,414 |
| 2015-06-03 | 2015-06-01 | 3.709 | 19,336,333 | +392,070 | 16.27% | 71,718,934 |
| 2015-06-02 | 2015-05-29 | 3.672 | 18,944,263 | -3,278 | 16.27% | 69,571,335 |
| 2015-06-01 | 2015-05-28 | 3.648 | 18,947,541 | -3,279 | 16.27% | 69,121,025 |
| 2015-05-28 | 2015-05-26 | 3.709 | 18,950,820 | -18,851 | 16.28% | 70,289,057 |
| 2015-05-26 | 2015-05-21 | 3.489 | 18,969,671 | -164 | 16.29% | 66,192,984 |
| 2015-05-22 | 2015-05-20 | 3.599 | 18,969,835 | -13,934 | 16.29% | 68,276,570 |
| 2015-05-15 | 2015-05-13 | 3.380 | 18,983,769 | -1,639 | 16.30% | 64,157,634 |
| 2015-05-14 | 2015-05-12 | 3.367 | 18,985,408 | -3,278 | 16.31% | 63,931,537 |
| 2015-05-12 | 2015-05-08 | 3.319 | 18,988,686 | -82 | 16.31% | 63,015,871 |
| 2015-05-11 | 2015-05-07 | 3.392 | 18,988,768 | +819 | 16.31% | 64,406,205 |
| 2015-05-05 | 2015-04-30 | 3.392 | 18,987,949 | -819 | 16.31% | 64,403,427 |
| 2015-04-30 | 2015-04-28 | 3.416 | 18,988,768 | -3,115 | 16.31% | 64,869,559 |
| 2015-04-21 | 2015-04-17 | 3.843 | 18,991,883 | -36,063 | 16.31% | 72,990,226 |
| 2015-04-16 | 2015-04-14 | 3.526 | 19,027,946 | -7,541 | 16.34% | 67,092,794 |
| 2015-04-15 | 2015-04-13 | 3.477 | 19,035,487 | -19,671 | 16.35% | 66,190,396 |
| 2015-04-14 | 2015-04-10 | 3.172 | 19,055,158 | -8,278 | 16.36% | 60,446,621 |
| 2015-04-10 | 2015-04-08 | 3.111 | 19,063,436 | -19,671 | 16.37% | 59,309,941 |
| 2015-04-09 | 2015-04-02 | 3.087 | 19,083,107 | -9,835 | 16.39% | 58,905,485 |
| 2015-04-02 | 2015-03-31 | 3.075 | 19,092,942 | -82 | 16.40% | 58,702,895 |
| 2015-03-25 | 2015-03-23 | 3.233 | 19,093,024 | -3,443 | 16.40% | 61,731,484 |
| 2015-03-23 | 2015-03-19 | 3.233 | 19,096,467 | -1,803 | 16.40% | 61,742,616 |
| 2015-03-20 | 2015-03-18 | 3.233 | 19,098,270 | -2,541 | 16.40% | 61,748,446 |
| 2015-03-18 | 2015-03-16 | 3.172 | 19,100,811 | +410 | 16.40% | 60,591,441 |
| 2015-03-17 | 2015-03-13 | 3.184 | 19,100,401 | -7,049 | 16.40% | 60,823,180 |
| 2015-03-16 | 2015-03-12 | 3.197 | 19,107,450 | +246 | 16.41% | 61,078,751 |
| 2015-03-12 | 2015-03-10 | 3.184 | 19,107,204 | +820 | 16.41% | 60,844,843 |
| 2015-03-11 | 2015-03-09 | 3.233 | 19,106,384 | -164 | 16.41% | 61,774,680 |
| 2015-03-05 | 2015-03-03 | 3.233 | 19,106,548 | -1,229 | 16.41% | 61,775,210 |
| 2015-02-24 | 2015-02-18 | 3.294 | 19,107,777 | -1,640 | 16.41% | 62,944,829 |
| 2015-02-17 | 2015-02-13 | 3.404 | 19,109,417 | -14,343 | 16.41% | 65,048,572 |
| 2015-02-12 | 2015-02-10 | 3.319 | 19,123,760 | -410 | 16.42% | 63,464,128 |
| 2015-01-30 | 2015-01-28 | 3.404 | 19,124,170 | -5,327 | 16.42% | 65,098,791 |
| 2015-01-28 | 2015-01-26 | 3.416 | 19,129,497 | -6,148 | 16.43% | 65,350,319 |
| 2015-01-23 | 2015-01-21 | 3.343 | 19,135,645 | -819 | 16.43% | 63,970,507 |
| 2015-01-07 | 2015-01-05 | 3.392 | 19,136,464 | -902 | 16.43% | 64,907,161 |
| 2015-01-05 | 2014-12-31 | 3.416 | 19,137,366 | -819 | 16.44% | 65,377,201 |
| 2014-12-29 | 2014-12-22 | 3.294 | 19,138,185 | -164 | 16.44% | 63,044,999 |
| 2014-12-17 | 2014-12-15 | 3.331 | 19,138,349 | -246 | 16.44% | 63,746,045 |
| 2014-12-15 | 2014-12-11 | 3.331 | 19,138,595 | -4,344 | 16.44% | 63,746,864 |
| 2014-12-11 | 2014-12-09 | 3.392 | 19,142,939 | -164 | 16.44% | 64,929,123 |
| 2014-12-10 | 2014-12-08 | 3.416 | 19,143,103 | -1,639 | 16.44% | 65,396,800 |
| 2014-12-08 | 2014-12-04 | 3.441 | 19,144,742 | -1,640 | 16.44% | 65,869,559 |
| 2014-12-04 | 2014-12-02 | 3.441 | 19,146,382 | -3,278 | 16.44% | 65,875,201 |
| 2014-12-03 | 2014-12-01 | 3.392 | 19,149,660 | +410 | 16.45% | 64,951,920 |
| 2014-11-20 | 2014-11-18 | 3.367 | 19,149,250 | -32,211 | 16.45% | 64,483,259 |
| 2014-11-19 | 2014-11-17 | 3.392 | 19,181,461 | -1,804 | 16.47% | 65,059,782 |
| 2014-11-18 | 2014-11-14 | 3.355 | 19,183,265 | -1,803 | 16.47% | 64,363,751 |
| 2014-11-17 | 2014-11-13 | 3.319 | 19,185,068 | -901 | 16.48% | 63,667,585 |
| 2014-11-13 | 2014-11-11 | 3.343 | 19,185,969 | -820 | 16.48% | 64,138,741 |
| 2014-11-11 | 2014-11-07 | 3.294 | 19,186,789 | -246 | 16.48% | 63,205,110 |
| 2014-11-06 | 2014-11-04 | 3.294 | 19,187,035 | -5,737 | 16.48% | 63,205,920 |
| 2014-10-30 | 2014-10-28 | 3.367 | 19,192,772 | -18,442 | 16.48% | 64,629,815 |
| 2014-10-27 | 2014-10-23 | 3.355 | 19,211,214 | -82 | 16.50% | 64,457,526 |
| 2014-10-24 | 2014-10-22 | 3.343 | 19,211,296 | -164 | 16.50% | 64,223,409 |
| 2014-10-22 | 2014-10-20 | 3.355 | 19,211,460 | -6,966 | 16.50% | 64,458,351 |
| 2014-10-17 | 2014-10-15 | 3.355 | 19,218,426 | -1,640 | 14.80% | 64,481,723 |
| 2014-10-16 | 2014-10-14 | 3.355 | 19,220,066 | -9,016 | 14.80% | 64,487,226 |
| 2014-10-08 | 2014-10-06 | 3.355 | 19,229,082 | -819 | 14.81% | 64,517,477 |
| 2014-10-06 | 2014-09-30 | 3.233 | 19,229,901 | -410 | 14.81% | 62,174,034 |
| 2014-09-26 | 2014-09-24 | 3.416 | 19,230,311 | -8,196 | 14.81% | 65,694,720 |
| 2014-09-22 | 2014-09-18 | 3.319 | 19,238,507 | -2,213 | 14.81% | 63,844,927 |
| 2014-09-16 | 2014-09-12 | 3.416 | 19,240,720 | -246 | 14.82% | 65,730,279 |
| 2014-09-15 | 2014-09-11 | 3.416 | 19,240,966 | -4,098 | 14.82% | 65,731,120 |
| 2014-09-11 | 2014-09-08 | 3.294 | 19,245,064 | -2,459 | 14.82% | 63,397,079 |
| 2014-09-05 | 2014-09-03 | 3.392 | 19,247,523 | -820 | 14.82% | 65,283,852 |
| 2014-09-02 | 2014-08-29 | 3.355 | 19,248,343 | -1,803 | 14.82% | 64,582,101 |
| 2014-09-01 | 2014-08-28 | 3.404 | 19,250,146 | +1,230 | 14.82% | 65,527,615 |
| 2014-08-28 | 2014-08-26 | 3.416 | 19,248,916 | -4,508 | 14.82% | 65,758,279 |
| 2014-08-18 | 2014-08-14 | 3.453 | 19,253,424 | -1,230 | 14.83% | 66,478,397 |
| 2014-08-06 | 2014-08-04 | 3.294 | 19,254,654 | -819 | 14.83% | 63,428,671 |
| 2014-08-05 | 2014-08-01 | 3.184 | 19,255,473 | -4,099 | 14.83% | 61,316,990 |
| 2014-07-31 | 2014-07-29 | 3.477 | 19,259,572 | -81 | 14.83% | 66,969,587 |
| 2014-07-29 | 2014-07-25 | 3.721 | 19,259,653 | -1,230 | 14.83% | 71,669,508 |
| 2014-07-28 | 2014-07-24 | 3.819 | 19,260,883 | -164 | 14.83% | 73,554,061 |
| 2014-07-25 | 2014-07-23 | 3.697 | 19,261,047 | -410 | 14.83% | 71,204,698 |
| 2014-07-22 | 2014-07-18 | 3.563 | 19,261,457 | -4,671 | 14.83% | 68,621,169 |
| 2014-07-21 | 2014-07-17 | 3.514 | 19,266,128 | -410 | 14.83% | 67,697,566 |
| 2014-07-16 | 2014-07-14 | 3.258 | 19,266,538 | -12,295 | 14.84% | 62,762,621 |
| 2014-07-09 | 2014-07-07 | 2.989 | 19,278,833 | -819 | 14.84% | 57,627,921 |
| 2014-07-07 | 2014-07-03 | 2.904 | 19,279,652 | -11,311 | 14.85% | 55,983,787 |
| 2014-07-03 | 2014-06-30 | 2.882 | 19,290,963 | +508,345 | 14.85% | 55,598,830 |
| 2014-06-27 | 2014-06-25 | 2.744 | 18,782,618 | -160 | 14.85% | 51,544,716 |
| 2014-06-26 | 2014-06-24 | 2.732 | 18,782,778 | -798 | 14.85% | 51,309,789 |
| 2014-06-24 | 2014-06-20 | 2.757 | 18,783,576 | +719 | 14.85% | 51,782,721 |
| 2014-06-23 | 2014-06-19 | 2.694 | 18,782,857 | -240 | 14.85% | 50,603,904 |
| 2014-06-20 | 2014-06-18 | 2.569 | 18,783,097 | -2,394 | 14.85% | 48,250,851 |
| 2014-06-19 | 2014-06-17 | 2.469 | 18,785,491 | -798 | 14.86% | 46,373,800 |
| 2014-06-17 | 2014-06-13 | 2.444 | 18,786,289 | -4,788 | 14.86% | 45,904,950 |
| 2014-06-16 | 2014-06-12 | 2.368 | 18,791,077 | -80 | 14.86% | 44,503,830 |
| 2014-06-13 | 2014-06-11 | 2.381 | 18,791,157 | +2,394 | 14.86% | 44,739,491 |
| 2014-06-12 | 2014-06-10 | 2.381 | 18,788,763 | -798 | 14.86% | 44,733,791 |
| 2014-05-27 | 2014-05-23 | 2.469 | 18,789,561 | +399 | 14.86% | 46,383,848 |
| 2014-05-21 | 2014-05-19 | 2.444 | 18,789,162 | +1,596 | 14.86% | 45,911,971 |
| 2014-05-15 | 2014-05-13 | 2.431 | 18,787,566 | -1,755 | 14.86% | 45,672,645 |
| 2014-05-14 | 2014-05-12 | 2.418 | 18,789,321 | -80 | 14.86% | 45,441,463 |
| 2014-05-07 | 2014-05-02 | 2.418 | 18,789,401 | -80 | 14.86% | 45,441,657 |
| 2014-04-28 | 2014-04-24 | 2.631 | 18,789,481 | -80 | 14.86% | 49,444,500 |
| 2014-04-25 | 2014-04-23 | 2.631 | 18,789,561 | -3,990 | 14.86% | 49,444,711 |
| 2014-04-23 | 2014-04-17 | 2.644 | 18,793,551 | -80 | 14.86% | 49,690,711 |
| 2014-04-09 | 2014-04-07 | 2.444 | 18,793,631 | -399 | 14.86% | 45,922,891 |
| 2014-04-08 | 2014-04-04 | 2.519 | 18,794,030 | -957 | 14.86% | 47,336,908 |
| 2014-04-03 | 2014-04-01 | 2.857 | 18,794,987 | -2,394 | 14.86% | 53,698,331 |
| 2014-03-31 | 2014-03-27 | 2.995 | 18,797,381 | -1,995 | 14.87% | 56,296,210 |
| 2014-03-28 | 2014-03-26 | 2.995 | 18,799,376 | -798 | 14.87% | 56,302,185 |
| 2014-03-27 | 2014-03-25 | 3.007 | 18,800,174 | -7,981 | 14.87% | 56,540,159 |
| 2014-03-17 | 2014-03-13 | 3.195 | 18,808,155 | -399 | 14.87% | 60,099,421 |
| 2014-03-11 | 2014-03-07 | 3.258 | 18,808,554 | -399 | 14.87% | 61,279,141 |
| 2014-03-05 | 2014-03-03 | 3.258 | 18,808,953 | -878 | 14.87% | 61,280,441 |
| 2014-03-04 | 2014-02-28 | 3.283 | 18,809,831 | +1,197 | 14.88% | 61,754,711 |
| 2014-02-27 | 2014-02-25 | 3.333 | 18,808,634 | -798 | 14.87% | 62,693,542 |
| 2014-02-25 | 2014-02-21 | 3.484 | 18,809,432 | -1,276 | 14.88% | 65,524,602 |
| 2014-02-24 | 2014-02-20 | 3.484 | 18,810,708 | -798 | 14.88% | 65,529,047 |
| 2014-02-20 | 2014-02-18 | 3.133 | 18,811,506 | +399 | 14.88% | 58,931,499 |
| 2014-02-18 | 2014-02-14 | 3.108 | 18,811,107 | -3,192 | 14.88% | 58,458,807 |
| 2014-02-06 | 2014-02-04 | 2.519 | 18,814,299 | -3,592 | 14.88% | 47,387,960 |
| 2014-02-05 | 2014-01-30 | 2.707 | 18,817,891 | -7,102 | 14.88% | 50,934,097 |
| 2014-02-04 | 2014-01-28 | 2.444 | 18,824,993 | -4,389 | 14.89% | 45,999,525 |
| 2014-01-27 | 2014-01-23 | 2.368 | 18,829,382 | -798 | 14.89% | 44,594,550 |
| 2014-01-24 | 2014-01-22 | 2.356 | 18,830,180 | -1,596 | 14.89% | 44,360,480 |
| 2014-01-21 | 2014-01-17 | 2.231 | 18,831,776 | -80 | 14.89% | 42,004,440 |
| 2014-01-10 | 2014-01-08 | 2.318 | 18,831,856 | -319 | 14.89% | 43,656,485 |
| 2014-01-08 | 2014-01-06 | 2.306 | 18,832,175 | -1,676 | 14.89% | 43,421,239 |
| 2014-01-02 | 2013-12-27 | 2.256 | 18,833,851 | -8,379 | 14.89% | 42,481,080 |
| 2013-12-23 | 2013-12-19 | 2.231 | 18,842,230 | -5,187 | 14.90% | 42,027,757 |
| 2013-12-20 | 2013-12-18 | 2.256 | 18,847,417 | -4,789 | 14.91% | 42,511,679 |
| 2013-12-19 | 2013-12-17 | 2.318 | 18,852,206 | -7,501 | 14.91% | 43,703,661 |
| 2013-12-12 | 2013-12-10 | 2.381 | 18,859,707 | -9,497 | 14.91% | 44,902,700 |
| 2013-12-11 | 2013-12-09 | 2.406 | 18,869,204 | -1,596 | 14.92% | 45,398,209 |
| 2013-12-09 | 2013-12-05 | 2.406 | 18,870,800 | -1,596 | 14.92% | 45,402,049 |
| 2013-12-06 | 2013-12-04 | 2.393 | 18,872,396 | -9,177 | 14.92% | 45,169,400 |
| 2013-12-05 | 2013-12-03 | 2.418 | 18,881,573 | -878 | 14.93% | 45,664,572 |
| 2013-12-04 | 2013-12-02 | 2.393 | 18,882,451 | -1,755 | 14.93% | 45,193,466 |
| 2013-12-03 | 2013-11-29 | 2.393 | 18,884,206 | -5,666 | 14.93% | 45,197,666 |
| 2013-12-02 | 2013-11-28 | 2.331 | 18,889,872 | -1,756 | 14.94% | 44,027,687 |
| 2013-11-29 | 2013-11-27 | 2.343 | 18,891,628 | -5,267 | 14.94% | 44,268,510 |
| 2013-11-28 | 2013-11-26 | 2.293 | 18,896,895 | -8,060 | 14.94% | 43,333,668 |
| 2013-11-27 | 2013-11-25 | 2.381 | 18,904,955 | -8,778 | 14.95% | 45,010,430 |
| 2013-11-26 | 2013-11-22 | 2.368 | 18,913,733 | -160 | 14.96% | 44,794,322 |
| 2013-11-25 | 2013-11-21 | 2.381 | 18,913,893 | -32,799 | 14.96% | 45,031,710 |
| 2013-11-22 | 2013-11-20 | 2.318 | 18,946,692 | -39,502 | 14.98% | 43,922,701 |
| 2013-11-21 | 2013-11-19 | 2.343 | 18,986,194 | -4,389 | 15.01% | 44,490,105 |
| 2013-11-20 | 2013-11-18 | 2.368 | 18,990,583 | +47,881 | 15.02% | 44,976,330 |
| 2013-11-15 | 2013-11-13 | 2.481 | 18,942,702 | +2,394 | 14.98% | 46,999,261 |
| 2013-11-07 | 2013-11-05 | 2.544 | 18,940,308 | -3,750 | 14.98% | 48,180,021 |
| 2013-11-05 | 2013-11-01 | 2.531 | 18,944,058 | -798 | 14.98% | 47,952,173 |
| 2013-11-04 | 2013-10-31 | 2.431 | 18,944,856 | -18,435 | 14.98% | 46,055,017 |
| 2013-11-01 | 2013-10-30 | 2.356 | 18,963,291 | -399 | 15.00% | 44,674,065 |
| 2013-10-31 | 2013-10-29 | 2.318 | 18,963,690 | -319 | 15.00% | 43,962,106 |
| 2013-10-30 | 2013-10-28 | 2.393 | 18,964,009 | -399 | 15.00% | 45,388,667 |
| 2013-10-29 | 2013-10-25 | 2.418 | 18,964,408 | -3,192 | 15.00% | 45,864,906 |
| 2013-10-28 | 2013-10-24 | 2.544 | 18,967,600 | -3,431 | 15.00% | 48,249,446 |
| 2013-09-17 | 2013-09-13 | 2.193 | 18,971,031 | -798 | 15.00% | 41,601,874 |
| 2013-09-16 | 2013-09-12 | 2.231 | 18,971,829 | +3,990 | 15.00% | 42,316,829 |
| 2013-09-13 | 2013-09-11 | 2.256 | 18,967,839 | -7,582 | 15.00% | 42,783,299 |
| 2013-09-12 | 2013-09-10 | 2.256 | 18,975,421 | +2,634 | 15.01% | 42,800,401 |
| 2013-09-11 | 2013-09-09 | 2.306 | 18,972,787 | -3,033 | 15.00% | 43,745,448 |
| 2013-09-10 | 2013-09-06 | 2.268 | 18,975,820 | -19,152 | 15.01% | 43,039,086 |
| 2013-09-09 | 2013-09-05 | 2.293 | 18,994,972 | -559 | 15.02% | 43,558,575 |
| 2013-09-05 | 2013-09-03 | 2.256 | 18,995,531 | +1,995 | 15.02% | 42,845,760 |
| 2013-09-03 | 2013-08-30 | 2.331 | 18,993,536 | +798 | 15.02% | 44,269,303 |
| 2013-09-02 | 2013-08-29 | 2.256 | 18,992,738 | +1,197 | 15.02% | 42,839,461 |
| 2013-08-26 | 2013-08-22 | 2.356 | 18,991,541 | -877 | 15.02% | 44,740,617 |
| 2013-08-16 | 2013-08-13 | 2.544 | 18,992,418 | -1,597 | 15.02% | 48,312,578 |
| 2013-08-15 | 2013-08-12 | 2.494 | 18,994,015 | +2,395 | 15.02% | 47,364,588 |
| 2013-08-07 | 2013-08-05 | 2.531 | 18,991,620 | +11,012 | 15.02% | 48,072,565 |
| 2013-08-06 | 2013-08-02 | 2.531 | 18,980,608 | +798 | 15.01% | 48,044,691 |
| 2013-08-01 | 2013-07-30 | 2.519 | 18,979,810 | -11,092 | 15.01% | 47,804,836 |
| 2013-07-31 | 2013-07-29 | 2.519 | 18,990,902 | +3,192 | 15.02% | 47,832,773 |
| 2013-07-30 | 2013-07-26 | 2.519 | 18,987,710 | -21,946 | 15.02% | 47,824,734 |
| 2013-07-26 | 2013-07-24 | 2.506 | 19,009,656 | -4,070 | 15.03% | 47,641,800 |
| 2013-07-25 | 2013-07-23 | 2.569 | 19,013,726 | -239 | 15.04% | 48,843,301 |
| 2013-07-24 | 2013-07-22 | 2.694 | 19,013,965 | +798 | 15.04% | 51,226,545 |
| 2013-07-23 | 2013-07-19 | 2.744 | 19,013,167 | -4,389 | 15.04% | 52,177,407 |
| 2013-07-22 | 2013-07-18 | 2.819 | 19,017,556 | +1,596 | 15.04% | 53,619,299 |
| 2013-07-18 | 2013-07-16 | 3.095 | 19,015,960 | +399 | 15.04% | 58,857,135 |
| 2013-07-16 | 2013-07-12 | 3.083 | 19,015,561 | -1,197 | 15.04% | 58,617,617 |
| 2013-07-15 | 2013-07-11 | 3.158 | 19,016,758 | -798 | 15.04% | 60,051,095 |
| 2013-07-11 | 2013-07-09 | 3.220 | 19,017,556 | -798 | 15.04% | 61,245,155 |
| 2013-07-08 | 2013-07-04 | 3.246 | 19,018,354 | -1,596 | 15.04% | 61,724,361 |
| 2013-07-03 | 2013-06-28 | 3.390 | 19,019,950 | +459,075 | 15.04% | 64,477,494 |
| 2013-06-28 | 2013-06-26 | 3.274 | 18,560,875 | -2,414 | 15.04% | 60,776,191 |
| 2013-06-27 | 2013-06-25 | 3.210 | 18,563,289 | -3,115 | 15.04% | 59,592,251 |
| 2013-06-25 | 2013-06-21 | 3.403 | 18,566,404 | -389 | 15.05% | 63,178,386 |
| 2013-06-17 | 2013-06-13 | 3.441 | 18,566,793 | -2,336 | 15.05% | 63,894,951 |
| 2013-06-14 | 2013-06-11 | 3.454 | 18,569,129 | +389 | 15.05% | 64,141,434 |
| 2013-06-13 | 2013-06-10 | 3.429 | 18,568,740 | -1,558 | 15.05% | 63,663,213 |
| 2013-06-06 | 2013-06-04 | 3.595 | 18,570,298 | -389 | 15.05% | 66,768,521 |
| 2013-06-05 | 2013-06-03 | 3.634 | 18,570,687 | -779 | 15.05% | 67,485,312 |
| 2013-06-03 | 2013-05-30 | 3.814 | 18,571,466 | +390 | 15.05% | 70,826,779 |
| 2013-05-30 | 2013-05-28 | 3.788 | 18,571,076 | -390 | 15.05% | 70,348,354 |
| 2013-05-29 | 2013-05-27 | 3.891 | 18,571,466 | -3,115 | 15.05% | 72,257,623 |
| 2013-05-28 | 2013-05-24 | 3.724 | 18,574,581 | -1,557 | 15.05% | 69,169,061 |
| 2013-05-22 | 2013-05-20 | 3.750 | 18,576,138 | +389 | 15.05% | 69,651,927 |
| 2013-05-21 | 2013-05-16 | 3.750 | 18,575,749 | -39,717 | 15.05% | 69,650,468 |
| 2013-05-15 | 2013-05-13 | 3.724 | 18,615,466 | -233 | 15.09% | 69,321,311 |
| 2013-05-14 | 2013-05-10 | 3.711 | 18,615,699 | -857 | 15.09% | 69,083,136 |
| 2013-05-09 | 2013-05-07 | 3.839 | 18,616,556 | -50,308 | 15.09% | 71,476,847 |
| 2013-05-06 | 2013-05-02 | 3.801 | 18,666,864 | -7,788 | 15.13% | 70,950,903 |
| 2013-05-03 | 2013-04-30 | 3.981 | 18,674,652 | -10,902 | 15.13% | 74,337,691 |
| 2013-04-30 | 2013-04-26 | 3.724 | 18,685,554 | -156 | 15.14% | 69,582,308 |
| 2013-04-25 | 2013-04-23 | 3.724 | 18,685,710 | -545 | 15.14% | 69,582,889 |
| 2013-04-23 | 2013-04-19 | 3.737 | 18,686,255 | -779 | 15.14% | 69,824,867 |
| 2013-04-16 | 2013-04-12 | 3.762 | 18,687,034 | -78 | 15.14% | 70,307,694 |
| 2013-04-15 | 2013-04-11 | 3.852 | 18,687,112 | -1,558 | 15.14% | 71,987,700 |
| 2013-04-12 | 2013-04-10 | 3.852 | 18,688,670 | -389 | 15.15% | 71,993,702 |
| 2013-04-11 | 2013-04-09 | 3.852 | 18,689,059 | -78 | 15.15% | 71,995,200 |
| 2013-04-09 | 2013-04-05 | 3.904 | 18,689,137 | +378,946 | 15.15% | 72,955,441 |
| 2013-04-08 | 2013-04-03 | 3.852 | 18,310,191 | -156 | 14.84% | 70,535,701 |
| 2013-04-03 | 2013-03-28 | 3.916 | 18,310,347 | -2,336 | 14.84% | 71,711,907 |
| 2013-04-02 | 2013-03-27 | 3.852 | 18,312,683 | -311 | 14.84% | 70,545,300 |
| 2013-03-25 | 2013-03-21 | 3.929 | 18,312,994 | -3,115 | 14.84% | 71,957,428 |
| 2013-03-21 | 2013-03-19 | 3.916 | 18,316,109 | -16,744 | 14.84% | 71,734,473 |
| 2013-03-19 | 2013-03-15 | 3.994 | 18,332,853 | -15,575 | 14.86% | 73,212,511 |
| 2013-03-18 | 2013-03-14 | 3.981 | 18,348,428 | -7,788 | 14.87% | 73,039,100 |
| 2013-03-13 | 2013-03-11 | 4.045 | 18,356,216 | -15,575 | 14.88% | 74,248,651 |
| 2013-03-11 | 2013-03-07 | 4.340 | 18,371,791 | -1,558 | 14.89% | 79,737,580 |
| 2013-03-08 | 2013-03-06 | 4.417 | 18,373,349 | -1,557 | 14.89% | 81,159,922 |
| 2013-03-07 | 2013-03-05 | 4.366 | 18,374,906 | +701 | 14.89% | 80,223,000 |
| 2013-03-06 | 2013-03-04 | 4.456 | 18,374,205 | +856 | 14.89% | 81,871,526 |
| 2013-03-04 | 2013-02-28 | 4.597 | 18,373,349 | -389 | 14.89% | 84,462,942 |
| 2013-03-01 | 2013-02-27 | 4.494 | 18,373,738 | -1,557 | 14.89% | 82,577,251 |
| 2013-02-28 | 2013-02-26 | 4.456 | 18,375,295 | -3,115 | 14.89% | 81,876,383 |
| 2013-02-26 | 2013-02-22 | 4.353 | 18,378,410 | -9,346 | 14.89% | 80,002,303 |
| 2013-02-22 | 2013-02-20 | 4.237 | 18,387,756 | -1,557 | 14.90% | 77,917,952 |
| 2013-02-21 | 2013-02-19 | 4.212 | 18,389,313 | -5,062 | 14.90% | 77,452,279 |
| 2013-02-20 | 2013-02-18 | 4.225 | 18,394,375 | -2,726 | 14.91% | 77,709,800 |
| 2013-02-19 | 2013-02-15 | 3.916 | 18,397,101 | -779 | 14.91% | 72,051,676 |
| 2013-02-18 | 2013-02-14 | 3.916 | 18,397,880 | -233 | 14.91% | 72,054,727 |
| 2013-02-15 | 2013-02-08 | 3.942 | 18,398,113 | -165,592,364 | 14.91% | 72,528,135 |
| 2013-01-29 | 2013-01-25 | 2.336 | 183,990,477 | +165,591,429 | 149.11% | 429,854,765 |
| 2013-01-28 | 2013-01-24 | 2.414 | 18,399,048 | -11,947,808 | 14.91% | 44,418,326 |
| 2013-01-25 | 2013-01-23 | 2.531 | 30,346,856 | -13,483 | 14.91% | 76,807,249 |
| 2013-01-23 | 2013-01-21 | 2.531 | 30,360,339 | +3,210 | 14.92% | 76,841,374 |
| 2013-01-22 | 2013-01-18 | 2.609 | 30,357,129 | +1,284 | 14.92% | 79,197,350 |
| 2013-01-17 | 2013-01-15 | 2.570 | 30,355,845 | -257 | 14.92% | 78,012,000 |
| 2013-01-14 | 2013-01-10 | 2.531 | 30,356,102 | -1,284 | 14.92% | 76,830,650 |
| 2013-01-11 | 2013-01-09 | 2.531 | 30,357,386 | -12,841 | 14.92% | 76,833,900 |
| 2013-01-10 | 2013-01-08 | 2.414 | 30,370,227 | -5,136 | 14.93% | 73,318,720 |
| 2013-01-09 | 2013-01-07 | 2.453 | 30,375,363 | -642 | 14.93% | 74,513,880 |
| 2013-01-08 | 2013-01-04 | 2.375 | 30,376,005 | -2,825 | 14.93% | 72,149,884 |
| 2013-01-02 | 2012-12-27 | 2.375 | 30,378,830 | -1,926 | 14.93% | 72,156,594 |
| 2012-12-28 | 2012-12-24 | 2.375 | 30,380,756 | -8,347 | 14.93% | 72,161,169 |
| 2012-12-27 | 2012-12-20 | 2.336 | 30,389,103 | -385 | 14.94% | 70,997,700 |
| 2012-12-21 | 2012-12-19 | 2.336 | 30,389,488 | -17,335 | 14.94% | 70,998,600 |
| 2012-12-20 | 2012-12-18 | 2.297 | 30,406,823 | -5,137 | 14.94% | 69,855,114 |
| 2012-12-12 | 2012-12-10 | 2.297 | 30,411,960 | -1,926 | 14.95% | 69,866,916 |
| 2012-12-11 | 2012-12-07 | 2.336 | 30,413,886 | -1,412 | 14.95% | 71,055,600 |
| 2012-12-05 | 2012-12-03 | 2.336 | 30,415,298 | -257 | 14.95% | 71,058,899 |
| 2012-11-28 | 2012-11-26 | 2.336 | 30,415,555 | -1,413 | 14.95% | 71,059,500 |
| 2012-11-15 | 2012-11-13 | 2.336 | 30,416,968 | -385 | 14.95% | 71,062,801 |
| 2012-11-09 | 2012-11-07 | 2.453 | 30,417,353 | -8,346 | 14.95% | 74,616,885 |
| 2012-11-08 | 2012-11-06 | 2.336 | 30,425,699 | -60,995 | 14.95% | 71,083,199 |
| 2012-11-06 | 2012-11-02 | 2.336 | 30,486,694 | -128 | 14.98% | 71,225,701 |
| 2012-11-05 | 2012-11-01 | 2.375 | 30,486,822 | -7,063 | 14.98% | 72,413,100 |
| 2012-11-02 | 2012-10-31 | 2.375 | 30,493,885 | -3,210 | 14.99% | 72,429,876 |
| 2012-10-30 | 2012-10-26 | 2.336 | 30,497,095 | -642 | 14.99% | 71,250,001 |
| 2012-10-17 | 2012-10-15 | 2.336 | 30,497,737 | -642 | 14.99% | 71,251,501 |
| 2012-10-09 | 2012-10-05 | 2.336 | 30,498,379 | +1,284 | 14.99% | 71,253,000 |
| 2012-10-08 | 2012-10-04 | 2.297 | 30,497,095 | -642 | 14.99% | 70,062,501 |
| 2012-10-05 | 2012-10-03 | 2.336 | 30,497,737 | -2,568 | 14.99% | 71,251,501 |
| 2012-09-20 | 2012-09-18 | 2.375 | 30,500,305 | -1,926 | 14.99% | 72,445,125 |
| 2012-09-12 | 2012-09-10 | 2.336 | 30,502,231 | -7,063 | 14.99% | 71,262,000 |
| 2012-08-31 | 2012-08-29 | 2.297 | 30,509,294 | -8,346 | 14.99% | 70,090,526 |
| 2012-08-29 | 2012-08-27 | 2.258 | 30,517,640 | -1,926 | 15.00% | 68,921,400 |
| 2012-08-16 | 2012-08-14 | 2.219 | 30,519,566 | -1,926 | 15.00% | 67,737,374 |
| 2012-08-14 | 2012-08-10 | 2.297 | 30,521,492 | -96,949 | 15.00% | 70,118,549 |
| 2012-08-10 | 2012-08-08 | 2.297 | 30,618,441 | -10,273 | 15.05% | 70,341,275 |
| 2012-08-09 | 2012-08-07 | 2.297 | 30,628,714 | +8,347 | 15.05% | 70,364,876 |
| 2012-08-07 | 2012-08-03 | 2.297 | 30,620,367 | -12,841 | 15.05% | 70,345,700 |
| 2012-08-01 | 2012-07-30 | 2.258 | 30,633,208 | -7,063 | 15.06% | 69,182,400 |
| 2012-07-26 | 2012-07-24 | 2.258 | 30,640,271 | -1,284 | 15.06% | 69,198,351 |
| 2012-07-24 | 2012-07-20 | 2.258 | 30,641,555 | +1,926 | 15.06% | 69,201,251 |
| 2012-07-20 | 2012-07-18 | 2.297 | 30,639,629 | +1,927 | 15.06% | 70,389,951 |
| 2012-07-19 | 2012-07-17 | 2.297 | 30,637,702 | -7,063 | 15.06% | 70,385,524 |
| 2012-07-17 | 2012-07-13 | 2.258 | 30,644,765 | -128 | 15.06% | 69,208,500 |
| 2012-07-16 | 2012-07-12 | 2.297 | 30,644,893 | +1,284 | 15.06% | 70,402,044 |
| 2012-07-12 | 2012-07-10 | 2.336 | 30,643,609 | -1,413 | 15.06% | 71,592,300 |
| 2012-07-11 | 2012-07-09 | 2.336 | 30,645,022 | -1,284 | 15.06% | 71,595,601 |
| 2012-07-05 | 2012-07-03 | 2.258 | 30,646,306 | +14,125 | 15.06% | 69,211,980 |
| 2012-07-03 | 2012-06-28 | 1.980 | 30,632,181 | -687,123 | 15.06% | 60,662,769 |
| 2012-06-28 | 2012-06-26 | 2.247 | 31,319,304 | -2,626 | 15.06% | 70,372,840 |
| 2012-06-19 | 2012-06-15 | 2.209 | 31,321,930 | +6,565 | 15.06% | 69,185,881 |
| 2012-06-18 | 2012-06-14 | 2.285 | 31,315,365 | +1,050 | 15.05% | 71,556,599 |
| 2012-06-13 | 2012-06-11 | 2.361 | 31,314,315 | -9,190 | 13.55% | 73,939,340 |
| 2012-05-21 | 2012-05-17 | 2.666 | 31,323,505 | -657 | 13.55% | 83,504,399 |
| 2012-05-14 | 2012-05-10 | 2.818 | 31,324,162 | +78,774 | 13.55% | 88,277,931 |
| 2012-05-11 | 2012-05-09 | 2.742 | 31,245,388 | +1,313 | 13.52% | 85,676,040 |
| 2012-04-25 | 2012-04-23 | 2.742 | 31,244,075 | -7,878 | 13.52% | 85,672,439 |
| 2012-04-23 | 2012-04-19 | 2.628 | 31,251,953 | -7,877 | 13.52% | 82,123,456 |
| 2012-04-17 | 2012-04-13 | 2.475 | 31,259,830 | -656 | 13.53% | 77,382,175 |
| 2012-04-11 | 2012-04-05 | 2.361 | 31,260,486 | +11,159 | 13.53% | 73,812,239 |
| 2012-04-03 | 2012-03-30 | 2.133 | 31,249,327 | +6,565 | 13.52% | 66,645,320 |
| 2012-04-02 | 2012-03-29 | 2.133 | 31,242,762 | +3,938 | 13.52% | 66,631,319 |
| 2012-03-27 | 2012-03-23 | 2.399 | 31,238,824 | +5,252 | 13.52% | 74,950,786 |
| 2012-03-26 | 2012-03-22 | 2.475 | 31,233,572 | -25,602 | 13.52% | 77,317,175 |
| 2012-03-23 | 2012-03-21 | 2.399 | 31,259,174 | +39,387 | 13.53% | 74,999,611 |
| 2012-03-21 | 2012-03-19 | 2.437 | 31,219,787 | +5,252 | 13.51% | 76,094,081 |
| 2012-03-15 | 2012-03-13 | 2.514 | 31,214,535 | +61,049 | 13.51% | 78,458,820 |
| 2012-03-14 | 2012-03-12 | 2.361 | 31,153,486 | -5,908 | 13.48% | 73,559,591 |
| 2012-03-08 | 2012-03-06 | 2.171 | 31,159,394 | +5,252 | 13.48% | 67,640,191 |
| 2012-03-07 | 2012-03-05 | 2.171 | 31,154,142 | +44,638 | 13.48% | 67,628,790 |
| 2012-02-29 | 2012-02-27 | 2.209 | 31,109,504 | -1,050 | 13.46% | 68,716,660 |
| 2012-02-28 | 2012-02-24 | 2.171 | 31,110,554 | +9,190 | 13.46% | 67,534,170 |
| 2012-02-27 | 2012-02-23 | 2.171 | 31,101,364 | -1,313 | 13.46% | 67,514,220 |
| 2012-02-14 | 2012-02-10 | 1.904 | 31,102,677 | +1,970 | 13.46% | 59,225,500 |
| 2012-02-10 | 2012-02-08 | 1.904 | 31,100,707 | +38,073 | 13.46% | 59,221,749 |
| 2012-02-09 | 2012-02-07 | 1.858 | 31,062,634 | +1,313 | 13.44% | 57,729,669 |
| 2012-02-08 | 2012-02-06 | 1.942 | 31,061,321 | +2,626 | 13.44% | 60,329,686 |
| 2012-02-06 | 2012-02-02 | 1.980 | 31,058,695 | -3,282 | 13.44% | 61,507,420 |
| 2012-02-01 | 2012-01-30 | 2.057 | 31,061,977 | -14,442 | 13.44% | 63,879,840 |
| 2012-01-27 | 2012-01-20 | 1.942 | 31,076,419 | +3,939 | 13.45% | 60,359,010 |
| 2012-01-26 | 2012-01-19 | 1.897 | 31,072,480 | -132 | 13.45% | 58,931,328 |
| 2012-01-20 | 2012-01-18 | 1.820 | 31,072,612 | -1,312 | 13.45% | 56,564,848 |
| 2012-01-17 | 2012-01-13 | 1.660 | 31,073,924 | -132 | 13.45% | 51,596,893 |
| 2012-01-16 | 2012-01-12 | 1.600 | 31,074,056 | -131 | 13.45% | 49,703,640 |
| 2012-01-12 | 2012-01-10 | 1.660 | 31,074,187 | -1,313 | 13.45% | 51,597,330 |
| 2012-01-10 | 2012-01-06 | 1.615 | 31,075,500 | +2,626 | 13.45% | 50,179,340 |
| 2012-01-09 | 2012-01-05 | 1.615 | 31,072,874 | +7,877 | 13.45% | 50,175,100 |
| 2011-12-30 | 2011-12-28 | 1.752 | 31,064,997 | +1,970 | 13.44% | 54,421,450 |
| 2011-12-22 | 2011-12-20 | 1.683 | 31,063,027 | -1,313 | 13.44% | 52,288,599 |
| 2011-12-16 | 2011-12-14 | 1.798 | 31,064,340 | +656 | 13.44% | 55,839,959 |
| 2011-12-12 | 2011-12-08 | 1.828 | 31,063,684 | -5,908 | 13.44% | 56,785,200 |
| 2011-11-23 | 2011-11-21 | 1.752 | 31,069,592 | -131 | 13.44% | 54,429,500 |
| 2011-11-01 | 2011-10-28 | 1.866 | 31,069,723 | +1,969 | 13.44% | 57,979,495 |
| 2011-10-28 | 2011-10-26 | 1.721 | 31,067,754 | +1,313 | 13.44% | 53,479,736 |
| 2011-10-20 | 2011-10-18 | 1.744 | 31,066,441 | +2,626 | 13.44% | 54,187,354 |
| 2011-10-14 | 2011-10-12 | 1.752 | 31,063,815 | -2,626 | 13.44% | 54,419,380 |
| 2011-10-06 | 2011-10-03 | 1.752 | 31,066,441 | +2,626 | 13.44% | 54,423,980 |
| 2011-10-03 | 2011-09-28 | 1.820 | 31,063,815 | -131 | 13.44% | 56,548,834 |
| 2011-09-26 | 2011-09-22 | 1.752 | 31,063,946 | -2,626 | 13.44% | 54,419,609 |
| 2011-09-23 | 2011-09-21 | 1.805 | 31,066,572 | +1,313 | 13.44% | 56,080,599 |
| 2011-09-19 | 2011-09-15 | 1.980 | 31,065,259 | +122,361 | 13.44% | 61,520,419 |
| 2011-09-16 | 2011-09-14 | 1.980 | 30,942,898 | -131 | 13.39% | 61,278,100 |
| 2011-09-15 | 2011-09-12 | 1.904 | 30,943,029 | -13,129 | 13.39% | 58,921,500 |
| 2011-09-08 | 2011-09-06 | 1.980 | 30,956,158 | +1,313 | 13.40% | 61,304,360 |
| 2011-09-06 | 2011-09-02 | 2.133 | 30,954,845 | +13,129 | 13.40% | 66,017,280 |
| 2011-09-01 | 2011-08-30 | 2.133 | 30,941,716 | -1,313 | 13.39% | 65,989,280 |
| 2011-08-31 | 2011-08-29 | 1.980 | 30,943,029 | -1,969 | 13.39% | 61,278,360 |
| 2011-08-30 | 2011-08-26 | 1.980 | 30,944,998 | +17,330 | 13.39% | 61,282,259 |
| 2011-08-23 | 2011-08-19 | 2.095 | 30,927,668 | -9,322 | 13.38% | 64,781,474 |
| 2011-08-18 | 2011-08-16 | 2.209 | 30,936,990 | +1,970 | 13.39% | 68,335,600 |
| 2011-08-15 | 2011-08-11 | 2.171 | 30,935,020 | +656 | 13.39% | 67,153,124 |
| 2011-08-12 | 2011-08-10 | 2.209 | 30,934,364 | +9,847 | 13.39% | 68,329,800 |
| 2011-08-11 | 2011-08-09 | 2.209 | 30,924,517 | +20,350 | 13.38% | 68,308,049 |
| 2011-08-10 | 2011-08-08 | 2.437 | 30,904,167 | +3,938 | 13.37% | 75,324,799 |
| 2011-08-08 | 2011-08-04 | 2.666 | 30,900,229 | -1,313 | 13.37% | 82,376,001 |
| 2011-08-04 | 2011-08-02 | 2.704 | 30,901,542 | -5,251 | 13.37% | 83,556,351 |
| 2011-08-02 | 2011-07-29 | 2.666 | 30,906,793 | -1,313 | 13.37% | 82,393,499 |
| 2011-07-28 | 2011-07-26 | 2.552 | 30,908,106 | -17,724 | 13.37% | 78,865,700 |
| 2011-07-22 | 2011-07-20 | 2.399 | 30,925,830 | -14,442 | 13.38% | 74,199,825 |
| 2011-07-21 | 2011-07-19 | 2.323 | 30,940,272 | +656 | 13.39% | 71,877,825 |
| 2011-07-15 | 2011-07-13 | 2.437 | 30,939,616 | +2,626 | 13.39% | 75,411,201 |
| 2011-07-13 | 2011-07-11 | 2.437 | 30,936,990 | +657 | 13.39% | 75,404,801 |
| 2011-07-12 | 2011-07-08 | 2.514 | 30,936,333 | -1,313 | 13.39% | 77,759,549 |
| 2011-07-11 | 2011-07-07 | 2.514 | 30,937,646 | -657 | 13.39% | 77,762,849 |
| 2011-07-08 | 2011-07-06 | 2.475 | 30,938,303 | +657 | 13.39% | 76,586,251 |
| 2011-07-06 | 2011-07-04 | 2.552 | 30,937,646 | -1,970 | 13.39% | 78,941,074 |
| 2011-06-30 | 2011-06-28 | 2.437 | 30,939,616 | +657 | 13.39% | 75,411,201 |
| 2011-06-24 | 2011-06-22 | 2.437 | 30,938,959 | +656 | 13.39% | 75,409,600 |
| 2011-06-23 | 2011-06-21 | 2.475 | 30,938,303 | +657 | 13.39% | 76,586,251 |
| 2011-06-22 | 2011-06-20 | 2.475 | 30,937,646 | +11,816 | 13.39% | 76,584,624 |
| 2011-06-16 | 2011-06-14 | 2.780 | 30,925,830 | -1,313 | 13.38% | 85,977,574 |
| 2011-06-10 | 2011-06-08 | 2.856 | 30,927,143 | -657 | 13.38% | 88,336,875 |
| 2011-06-08 | 2011-06-03 | 2.818 | 30,927,800 | -2,625 | 13.38% | 87,160,901 |
| 2011-06-07 | 2011-06-02 | 2.856 | 30,930,425 | -1,313 | 13.38% | 88,346,249 |
| 2011-06-01 | 2011-05-30 | 2.780 | 30,931,738 | -1,313 | 13.39% | 85,993,999 |
| 2011-05-31 | 2011-05-27 | 2.856 | 30,933,051 | -2,626 | 13.39% | 88,353,750 |
| 2011-05-27 | 2011-05-25 | 2.862 | 30,935,677 | +1,313 | 13.39% | 88,552,888 |
| 2011-05-26 | 2011-05-24 | 2.825 | 30,934,364 | -344,620 | 13.39% | 87,384,010 |
| 2011-05-23 | 2011-05-19 | 2.938 | 31,278,984 | -2,655 | 13.39% | 91,891,799 |
| 2011-05-19 | 2011-05-17 | 2.825 | 31,281,639 | -664 | 13.39% | 88,364,999 |
| 2011-05-18 | 2011-05-16 | 2.825 | 31,282,303 | -1,328 | 13.39% | 88,366,875 |
| 2011-05-17 | 2011-05-13 | 2.825 | 31,283,631 | -1,327 | 13.39% | 88,370,626 |
| 2011-05-13 | 2011-05-11 | 2.825 | 31,284,958 | -1,328 | 13.39% | 88,374,375 |
| 2011-05-11 | 2011-05-06 | 2.825 | 31,286,286 | -11,284 | 13.39% | 88,378,126 |
| 2011-04-29 | 2011-04-27 | 2.975 | 31,297,570 | -16,063 | 13.39% | 93,125,201 |
| 2011-04-28 | 2011-04-26 | 3.051 | 31,313,633 | -1,327 | 13.40% | 95,531,806 |
| 2011-04-26 | 2011-04-20 | 2.862 | 31,314,960 | -5,974 | 13.40% | 89,638,580 |
| 2011-04-21 | 2011-04-19 | 2.900 | 31,320,934 | -31,197 | 13.40% | 90,835,360 |
| 2011-04-20 | 2011-04-18 | 2.862 | 31,352,131 | -12,611 | 13.42% | 89,744,981 |
| 2011-04-19 | 2011-04-15 | 2.825 | 31,364,742 | -3,319 | 13.42% | 88,599,750 |
| 2011-04-18 | 2011-04-14 | 2.825 | 31,368,061 | -664 | 13.42% | 88,609,126 |
| 2011-04-13 | 2011-04-11 | 2.787 | 31,368,725 | -1,991 | 13.42% | 87,429,521 |
| 2011-04-11 | 2011-04-07 | 2.749 | 31,370,716 | +664 | 13.43% | 86,253,515 |
| 2011-04-08 | 2011-04-06 | 2.712 | 31,370,052 | +664 | 13.43% | 85,070,160 |
| 2011-04-07 | 2011-04-04 | 2.712 | 31,369,388 | +663 | 13.42% | 85,068,359 |
| 2011-04-04 | 2011-03-31 | 2.749 | 31,368,725 | -33,188 | 13.42% | 86,248,041 |
| 2011-03-31 | 2011-03-29 | 2.712 | 31,401,913 | -1,327 | 13.44% | 85,156,561 |
| 2011-03-29 | 2011-03-25 | 2.787 | 31,403,240 | -58,411 | 13.44% | 87,525,720 |
| 2011-03-28 | 2011-03-24 | 2.787 | 31,461,651 | -1,327 | 13.46% | 87,688,520 |
| 2011-03-18 | 2011-03-16 | 2.825 | 31,462,978 | -16,329 | 13.46% | 88,877,249 |
| 2011-03-17 | 2011-03-15 | 2.749 | 31,479,307 | -3,982 | 13.47% | 86,552,085 |
| 2011-03-16 | 2011-03-14 | 2.825 | 31,483,289 | -266 | 13.47% | 88,934,624 |
| 2011-03-14 | 2011-03-10 | 2.787 | 31,483,555 | +1,328 | 13.47% | 87,749,570 |
| 2011-03-09 | 2011-03-07 | 2.825 | 31,482,227 | -1,328 | 13.47% | 88,931,624 |
| 2011-03-08 | 2011-03-04 | 2.862 | 31,483,555 | -531 | 13.47% | 90,121,180 |
| 2011-03-07 | 2011-03-03 | 2.862 | 31,484,086 | -4,115 | 13.47% | 90,122,700 |
| 2011-03-02 | 2011-02-28 | 2.938 | 31,488,201 | -3,319 | 13.48% | 92,506,439 |
| 2011-02-28 | 2011-02-24 | 2.787 | 31,491,520 | -5,310 | 13.48% | 87,771,770 |
| 2011-02-23 | 2011-02-21 | 2.900 | 31,496,830 | +531 | 13.48% | 91,345,485 |
| 2011-02-18 | 2011-02-16 | 3.013 | 31,496,299 | +5,310 | 13.48% | 94,902,800 |
| 2011-02-14 | 2011-02-10 | 3.013 | 31,490,989 | -20,178 | 13.48% | 94,886,800 |
| 2011-02-11 | 2011-02-09 | 3.051 | 31,511,167 | -1,328 | 13.49% | 96,134,444 |
| 2011-02-08 | 2011-02-02 | 3.164 | 31,512,495 | +664 | 13.49% | 99,699,181 |
| 2011-01-31 | 2011-01-27 | 3.126 | 31,511,831 | +2,655 | 13.49% | 98,510,210 |
| 2011-01-28 | 2011-01-26 | 3.164 | 31,509,176 | +664 | 13.48% | 99,688,680 |
| 2011-01-26 | 2011-01-24 | 3.201 | 31,508,512 | -1,328 | 13.48% | 100,873,324 |
| 2011-01-24 | 2011-01-20 | 3.390 | 31,509,840 | -664 | 13.48% | 106,811,551 |
| 2011-01-21 | 2011-01-19 | 3.314 | 31,510,504 | -59,738 | 13.49% | 104,440,162 |
| 2011-01-19 | 2011-01-17 | 3.390 | 31,570,242 | +2,655 | 13.51% | 107,016,301 |
| 2011-01-17 | 2011-01-13 | 3.352 | 31,567,587 | -265 | 13.51% | 105,818,331 |
| 2011-01-14 | 2011-01-12 | 3.352 | 31,567,852 | -55,756 | 13.51% | 105,819,219 |
| 2011-01-13 | 2011-01-11 | 3.352 | 31,623,608 | -70,359 | 13.53% | 106,006,120 |
| 2011-01-11 | 2011-01-07 | 3.277 | 31,693,967 | -1,327 | 13.56% | 103,854,512 |
| 2011-01-06 | 2011-01-04 | 3.314 | 31,695,294 | +9,425 | 13.56% | 105,052,640 |
| 2011-01-04 | 2010-12-31 | 3.239 | 31,685,869 | +1,328 | 13.56% | 102,634,551 |
| 2011-01-03 | 2010-12-29 | 3.314 | 31,684,541 | +1,991 | 13.56% | 105,017,000 |
| 2010-12-30 | 2010-12-28 | 3.088 | 31,682,550 | -5,575 | 13.56% | 97,850,600 |
| 2010-12-29 | 2010-12-24 | 3.164 | 31,688,125 | -19,249 | 13.56% | 100,254,839 |
| 2010-12-28 | 2010-12-22 | 3.013 | 31,707,374 | -2,523 | 13.57% | 95,538,799 |
| 2010-12-23 | 2010-12-21 | 2.975 | 31,709,897 | -8,629 | 13.57% | 94,352,071 |
| 2010-12-20 | 2010-12-16 | 3.088 | 31,718,526 | +13,939 | 13.57% | 97,961,711 |
| 2010-12-16 | 2010-12-14 | 3.164 | 31,704,587 | -1,327 | 13.57% | 100,306,921 |
| 2010-12-15 | 2010-12-13 | 3.088 | 31,705,914 | -15,930 | 13.57% | 97,922,759 |
| 2010-12-09 | 2010-12-07 | 3.164 | 31,721,844 | +8,628 | 13.58% | 100,361,519 |
| 2010-12-08 | 2010-12-06 | 3.201 | 31,713,216 | +664 | 13.57% | 101,528,676 |
| 2010-12-07 | 2010-12-03 | 3.201 | 31,712,552 | -14,602 | 13.57% | 101,526,551 |
| 2010-12-06 | 2010-12-02 | 3.201 | 31,727,154 | -31,197 | 13.58% | 101,573,298 |
| 2010-12-03 | 2010-12-01 | 3.201 | 31,758,351 | -7,302 | 13.59% | 101,673,174 |
| 2010-12-01 | 2010-11-29 | 3.088 | 31,765,653 | +664 | 13.59% | 98,107,262 |
| 2010-11-26 | 2010-11-24 | 3.126 | 31,764,989 | +4,647 | 13.59% | 99,301,616 |
| 2010-11-24 | 2010-11-22 | 3.239 | 31,760,342 | +1,991 | 13.59% | 102,875,779 |
| 2010-11-23 | 2010-11-19 | 3.314 | 31,758,351 | -5,974 | 13.59% | 105,261,639 |
| 2010-11-22 | 2010-11-18 | 3.201 | 31,764,325 | -69,695 | 13.59% | 101,692,300 |
| 2010-11-19 | 2010-11-17 | 3.126 | 31,834,020 | -1,858 | 13.62% | 99,517,416 |
| 2010-11-17 | 2010-11-15 | 3.164 | 31,835,878 | -3,983 | 13.62% | 100,722,299 |
| 2010-11-15 | 2010-11-11 | 3.088 | 31,839,861 | -1,991 | 13.63% | 98,336,451 |
| 2010-11-12 | 2010-11-10 | 3.126 | 31,841,852 | -40,489 | 13.63% | 99,541,900 |
| 2010-11-10 | 2010-11-08 | 3.088 | 31,882,341 | -3,983 | 13.64% | 98,467,649 |
| 2010-11-09 | 2010-11-05 | 3.126 | 31,886,324 | +9,691 | 13.65% | 99,680,925 |
| 2010-11-08 | 2010-11-04 | 3.164 | 31,876,633 | +80,182 | 13.64% | 100,851,240 |
| 2010-11-04 | 2010-11-02 | 3.239 | 31,796,451 | -4,646 | 13.61% | 102,992,740 |
| 2010-11-03 | 2010-11-01 | 3.277 | 31,801,097 | +1,327 | 13.61% | 104,205,554 |
| 2010-11-02 | 2010-10-29 | 3.314 | 31,799,770 | -4,646 | 13.61% | 105,398,921 |
| 2010-10-27 | 2010-10-25 | 3.277 | 31,804,416 | -8,762 | 13.61% | 104,216,430 |
| 2010-10-26 | 2010-10-22 | 3.201 | 31,813,178 | -9,292 | 13.61% | 101,848,701 |
| 2010-10-25 | 2010-10-21 | 3.164 | 31,822,470 | +1,327 | 13.62% | 100,679,879 |
| 2010-10-21 | 2010-10-19 | 3.201 | 31,821,143 | +5,310 | 13.62% | 101,874,201 |
| 2010-10-20 | 2010-10-18 | 3.164 | 31,815,833 | +1,328 | 13.62% | 100,658,881 |
| 2010-10-19 | 2010-10-15 | 3.201 | 31,814,505 | -33,852 | 13.62% | 101,852,949 |
| 2010-10-18 | 2010-10-14 | 3.013 | 31,848,357 | +266 | 13.63% | 95,963,600 |
| 2010-10-15 | 2010-10-13 | 3.013 | 31,848,091 | +663 | 13.63% | 95,962,799 |
| 2010-10-12 | 2010-10-08 | 3.051 | 31,847,428 | +2,921 | 13.63% | 97,160,311 |
| 2010-10-11 | 2010-10-07 | 3.013 | 31,844,507 | +3,319 | 13.63% | 95,952,000 |
| 2010-10-07 | 2010-10-05 | 3.088 | 31,841,188 | +27,878 | 13.63% | 98,340,549 |
| 2010-10-04 | 2010-09-29 | 3.164 | 31,813,310 | -4,647 | 13.61% | 100,650,899 |
| 2010-09-30 | 2010-09-28 | 3.051 | 31,817,957 | -34,515 | 13.62% | 97,070,401 |
| 2010-09-29 | 2010-09-27 | 2.975 | 31,852,472 | -797 | 13.63% | 94,776,299 |
| 2010-09-27 | 2010-09-22 | 2.938 | 31,853,269 | -1,327 | 13.63% | 93,578,941 |
| 2010-09-24 | 2010-09-21 | 2.938 | 31,854,596 | +1,195 | 13.63% | 93,582,839 |
| 2010-09-17 | 2010-09-15 | 3.013 | 31,853,401 | -664 | 13.63% | 95,978,799 |
| 2010-09-16 | 2010-09-14 | 2.862 | 31,854,065 | +1,327 | 13.63% | 91,181,759 |
| 2010-09-15 | 2010-09-13 | 2.938 | 31,852,738 | +55,756 | 13.63% | 93,577,381 |
| 2010-09-10 | 2010-09-08 | 2.862 | 31,796,982 | -664 | 13.61% | 91,018,360 |
| 2010-09-09 | 2010-09-07 | 2.862 | 31,797,646 | +1,328 | 13.61% | 91,020,261 |
| 2010-09-07 | 2010-09-03 | 2.862 | 31,796,318 | +664 | 13.61% | 91,016,459 |
| 2010-09-03 | 2010-09-01 | 2.825 | 31,795,654 | +2,655 | 13.61% | 89,816,999 |
| 2010-08-30 | 2010-08-26 | 2.900 | 31,792,999 | -1,328 | 13.61% | 92,204,419 |
| 2010-08-26 | 2010-08-24 | 2.975 | 31,794,327 | -1,991 | 13.61% | 94,603,290 |
| 2010-08-24 | 2010-08-20 | 3.013 | 31,796,318 | -1,328 | 13.61% | 95,806,799 |
| 2010-08-18 | 2010-08-16 | 3.051 | 31,797,646 | -2,655 | 13.61% | 97,008,436 |
| 2010-08-16 | 2010-08-12 | 3.126 | 31,800,301 | -5,310 | 13.61% | 99,412,006 |
| 2010-08-12 | 2010-08-10 | 3.277 | 31,805,611 | +664 | 13.61% | 104,220,346 |
| 2010-08-10 | 2010-08-06 | 3.164 | 31,804,947 | -9,293 | 13.61% | 100,624,440 |
| 2010-08-06 | 2010-08-04 | 3.201 | 31,814,240 | -1,460 | 13.62% | 101,852,101 |
| 2010-08-05 | 2010-08-03 | 3.201 | 31,815,700 | -3,983 | 13.62% | 101,856,775 |
| 2010-08-04 | 2010-08-02 | 3.390 | 31,819,683 | -32,524 | 13.62% | 107,861,852 |
| 2010-08-03 | 2010-07-30 | 2.975 | 31,852,207 | +930 | 13.63% | 94,775,511 |
| 2010-07-29 | 2010-07-27 | 2.862 | 31,851,277 | -5,311 | 13.63% | 91,173,779 |
| 2010-07-28 | 2010-07-26 | 2.787 | 31,856,588 | +1,992 | 13.63% | 88,789,271 |
| 2010-07-26 | 2010-07-22 | 2.862 | 31,854,596 | +1,327 | 13.63% | 91,183,279 |
| 2010-07-23 | 2010-07-21 | 2.862 | 31,853,269 | +1,328 | 13.63% | 91,179,481 |
| 2010-07-22 | 2010-07-20 | 2.825 | 31,851,941 | -664 | 13.63% | 89,975,999 |
| 2010-07-19 | 2010-07-15 | 2.900 | 31,852,605 | +1,328 | 13.63% | 92,377,285 |
| 2010-07-16 | 2010-07-14 | 2.938 | 31,851,277 | +2,655 | 13.63% | 93,573,089 |
| 2010-07-15 | 2010-07-13 | 2.938 | 31,848,622 | -1,328 | 13.63% | 93,565,289 |
| 2010-07-14 | 2010-07-12 | 2.938 | 31,849,950 | -2,655 | 13.63% | 93,569,190 |
| 2010-07-13 | 2010-07-09 | 2.975 | 31,852,605 | -10,620 | 13.63% | 94,776,695 |
| 2010-07-12 | 2010-07-08 | 2.938 | 31,863,225 | -5,974 | 13.64% | 93,608,190 |
| 2010-07-09 | 2010-07-07 | 2.938 | 31,869,199 | +664 | 13.64% | 93,625,740 |
| 2010-07-08 | 2010-07-06 | 2.938 | 31,868,535 | -664 | 13.64% | 93,623,789 |
| 2010-07-07 | 2010-07-05 | 2.862 | 31,869,199 | +664 | 13.64% | 91,225,080 |
| 2010-07-06 | 2010-07-02 | 2.900 | 31,868,535 | -2,655 | 13.64% | 92,423,485 |
| 2010-07-05 | 2010-06-30 | 2.938 | 31,871,190 | +1,991 | 13.64% | 93,631,589 |
| 2010-07-02 | 2010-06-29 | 2.938 | 31,869,199 | +1,328 | 13.64% | 93,625,740 |
| 2010-06-30 | 2010-06-28 | 2.975 | 31,867,871 | +1,327 | 13.64% | 94,822,119 |
| 2010-06-25 | 2010-06-23 | 3.051 | 31,866,544 | -1,327 | 13.64% | 97,218,630 |
| 2010-06-24 | 2010-06-22 | 3.051 | 31,867,871 | -4,647 | 13.64% | 97,222,679 |
| 2010-06-23 | 2010-06-21 | 3.051 | 31,872,518 | +664 | 13.64% | 97,236,856 |
| 2010-06-21 | 2010-06-17 | 3.088 | 31,871,854 | -6,638 | 13.64% | 98,435,260 |
| 2010-06-18 | 2010-06-15 | 3.051 | 31,878,492 | +930 | 13.64% | 97,255,081 |
| 2010-06-14 | 2010-06-10 | 2.938 | 31,877,562 | +663 | 13.64% | 93,650,309 |
| 2010-06-07 | 2010-06-03 | 3.088 | 31,876,899 | -663 | 13.64% | 98,450,841 |
| 2010-06-03 | 2010-06-01 | 3.126 | 31,877,562 | -68,367 | 13.64% | 99,653,534 |
| 2010-06-02 | 2010-05-31 | 3.164 | 31,945,929 | +1,327 | 13.67% | 101,070,478 |
| 2010-05-31 | 2010-05-27 | 3.013 | 31,944,602 | -2,655 | 13.67% | 96,253,600 |
| 2010-05-28 | 2010-05-26 | 2.870 | 31,947,257 | -1,328 | 13.67% | 91,689,727 |
| 2010-05-27 | 2010-05-25 | 2.870 | 31,948,585 | -335,223 | 13.67% | 91,693,539 |
| 2010-05-26 | 2010-05-24 | 2.907 | 32,283,808 | -9,390 | 13.67% | 93,858,960 |
| 2010-05-25 | 2010-05-20 | 2.870 | 32,293,198 | -30,183 | 13.68% | 92,682,590 |
| 2010-05-19 | 2010-05-17 | 3.131 | 32,323,381 | +2,013 | 13.69% | 101,202,781 |
| 2010-05-17 | 2010-05-13 | 3.317 | 32,321,368 | +1,341 | 13.69% | 107,220,079 |
| 2010-05-14 | 2010-05-12 | 3.280 | 32,320,027 | -671 | 13.69% | 106,010,960 |
| 2010-05-13 | 2010-05-11 | 3.355 | 32,320,698 | -12,073 | 13.69% | 108,422,551 |
| 2010-05-12 | 2010-05-10 | 3.466 | 32,332,771 | -30,182 | 13.69% | 112,078,486 |
| 2010-05-11 | 2010-05-07 | 3.243 | 32,362,953 | -35,549 | 13.71% | 104,945,489 |
| 2010-05-10 | 2010-05-06 | 3.355 | 32,398,502 | -1,341 | 13.72% | 108,683,551 |
| 2010-05-04 | 2010-04-30 | 3.615 | 32,399,843 | -16,768 | 13.72% | 117,141,565 |
| 2010-04-28 | 2010-04-26 | 3.876 | 32,416,611 | +671 | 13.73% | 125,660,080 |
| 2010-04-27 | 2010-04-23 | 3.876 | 32,415,940 | +670 | 13.73% | 125,657,478 |
| 2010-04-22 | 2010-04-20 | 4.026 | 32,415,270 | +671 | 13.73% | 130,487,761 |
| 2010-04-20 | 2010-04-16 | 4.100 | 32,414,599 | -1,341 | 13.73% | 132,901,450 |
| 2010-04-15 | 2010-04-13 | 3.951 | 32,415,940 | +2,682 | 13.73% | 128,073,968 |
| 2010-04-14 | 2010-04-12 | 4.026 | 32,413,258 | -10,060 | 13.73% | 130,479,662 |
| 2010-04-12 | 2010-04-08 | 3.802 | 32,423,318 | -1,342 | 13.73% | 123,269,039 |
| 2010-04-09 | 2010-04-07 | 3.802 | 32,424,660 | -5,366 | 13.73% | 123,274,141 |
| 2010-04-08 | 2010-04-01 | 3.876 | 32,430,026 | -4,024 | 13.73% | 125,712,082 |
| 2010-04-07 | 2010-03-31 | 3.951 | 32,434,050 | -2,683 | 13.74% | 128,145,520 |
| 2010-04-01 | 2010-03-30 | 3.951 | 32,436,733 | +9,390 | 13.74% | 128,156,121 |
| 2010-03-31 | 2010-03-29 | 4.100 | 32,427,343 | -10,731 | 13.73% | 132,953,701 |
| 2010-03-30 | 2010-03-26 | 3.876 | 32,438,074 | -8,049 | 13.74% | 125,743,279 |
| 2010-03-29 | 2010-03-25 | 3.951 | 32,446,123 | -12,744 | 13.74% | 128,193,220 |
| 2010-03-25 | 2010-03-23 | 3.541 | 32,458,867 | +1,342 | 13.75% | 114,935,276 |
| 2010-03-23 | 2010-03-19 | 3.727 | 32,457,525 | +1,341 | 13.75% | 120,979,499 |
| 2010-03-22 | 2010-03-18 | 3.802 | 32,456,184 | -14,756 | 13.75% | 123,393,991 |
| 2010-03-18 | 2010-03-16 | 3.541 | 32,470,940 | -11,402 | 13.75% | 114,978,026 |
| 2010-03-17 | 2010-03-15 | 3.429 | 32,482,342 | -5,366 | 13.76% | 111,386,240 |
| 2010-03-16 | 2010-03-12 | 3.392 | 32,487,708 | -10,061 | 13.76% | 110,193,721 |
| 2010-03-12 | 2010-03-10 | 3.504 | 32,497,769 | -3,353 | 13.76% | 113,861,731 |
| 2010-03-11 | 2010-03-09 | 3.392 | 32,501,122 | -671 | 13.76% | 110,239,219 |
| 2010-03-10 | 2010-03-08 | 3.317 | 32,501,793 | -30,987 | 13.77% | 107,818,605 |
| 2010-03-09 | 2010-03-05 | 3.317 | 32,532,780 | -2,013 | 13.78% | 107,921,398 |
| 2010-03-08 | 2010-03-04 | 3.317 | 32,534,793 | -2,012 | 13.78% | 107,928,076 |
| 2010-03-05 | 2010-03-03 | 3.355 | 32,536,805 | -32,195 | 13.78% | 109,147,501 |
| 2010-03-04 | 2010-03-02 | 3.392 | 32,569,000 | +671 | 13.79% | 110,469,452 |
| 2010-03-02 | 2010-02-26 | 3.392 | 32,568,329 | -11,402 | 13.79% | 110,467,176 |
| 2010-03-01 | 2010-02-25 | 3.280 | 32,579,731 | -6,707 | 13.80% | 106,862,800 |
| 2010-02-25 | 2010-02-23 | 2.982 | 32,586,438 | -1,342 | 13.80% | 97,167,999 |
| 2010-02-23 | 2010-02-19 | 2.833 | 32,587,780 | -11,134 | 13.80% | 92,313,401 |
| 2010-02-19 | 2010-02-17 | 3.056 | 32,598,914 | -13,414 | 13.81% | 99,635,331 |
| 2010-02-18 | 2010-02-12 | 3.019 | 32,612,328 | -671 | 13.81% | 98,460,764 |
| 2010-02-12 | 2010-02-10 | 2.907 | 32,612,999 | +671 | 13.81% | 94,816,020 |
| 2010-02-10 | 2010-02-08 | 2.833 | 32,612,328 | +6,707 | 13.81% | 92,382,939 |
| 2010-02-09 | 2010-02-05 | 2.833 | 32,605,621 | +1,341 | 13.81% | 92,363,940 |
| 2010-02-08 | 2010-02-04 | 2.870 | 32,604,280 | +2,683 | 13.81% | 93,575,406 |
| 2010-02-05 | 2010-02-03 | 2.982 | 32,601,597 | -3,353 | 13.81% | 97,213,201 |
| 2010-02-03 | 2010-02-01 | 2.945 | 32,604,950 | +10,731 | 13.81% | 96,007,909 |
| 2010-01-28 | 2010-01-26 | 2.982 | 32,594,219 | -8,048 | 13.80% | 97,191,201 |
| 2010-01-27 | 2010-01-25 | 3.168 | 32,602,267 | +1,341 | 13.81% | 103,291,149 |
| 2010-01-26 | 2010-01-22 | 3.205 | 32,600,926 | +1,341 | 13.81% | 104,502,040 |
| 2010-01-25 | 2010-01-21 | 3.355 | 32,599,585 | +1,342 | 13.81% | 109,358,102 |
| 2010-01-22 | 2010-01-20 | 3.504 | 32,598,243 | -1,342 | 13.81% | 114,213,760 |
| 2010-01-21 | 2010-01-19 | 3.541 | 32,599,585 | -15,024 | 13.81% | 115,433,552 |
| 2010-01-20 | 2010-01-18 | 3.168 | 32,614,609 | -24,817 | 13.81% | 103,330,251 |
| 2010-01-19 | 2010-01-15 | 2.982 | 32,639,426 | -35,548 | 13.82% | 97,326,001 |
| 2010-01-18 | 2010-01-14 | 2.982 | 32,674,974 | -10,061 | 13.84% | 97,432,000 |
| 2010-01-14 | 2010-01-12 | 2.982 | 32,685,035 | -75,121 | 13.84% | 97,462,001 |
| 2010-01-11 | 2010-01-07 | 2.795 | 32,760,156 | +6,707 | 13.87% | 91,580,626 |
| 2010-01-08 | 2010-01-06 | 2.907 | 32,753,449 | -30,987 | 13.87% | 95,224,351 |
| 2010-01-07 | 2010-01-05 | 2.982 | 32,784,436 | -25,487 | 13.88% | 97,758,400 |
| 2010-01-06 | 2010-01-04 | 2.945 | 32,809,923 | -4,025 | 13.90% | 96,611,469 |
| 2010-01-05 | 2009-12-31 | 2.795 | 32,813,948 | -671 | 13.90% | 91,731,000 |
| 2010-01-04 | 2009-12-29 | 2.758 | 32,814,619 | -3,890 | 13.90% | 90,509,771 |
| 2009-12-30 | 2009-12-28 | 2.721 | 32,818,509 | +8,720 | 13.90% | 89,297,251 |
| 2009-12-29 | 2009-12-24 | 2.684 | 32,809,789 | -12,744 | 13.90% | 88,050,599 |
| 2009-12-28 | 2009-12-22 | 2.572 | 32,822,533 | -268 | 13.90% | 84,414,600 |
| 2009-12-23 | 2009-12-21 | 2.684 | 32,822,801 | +670 | 13.90% | 88,085,519 |
| 2009-12-22 | 2009-12-18 | 2.609 | 32,822,131 | -13,414 | 13.90% | 85,636,951 |
| 2009-12-21 | 2009-12-17 | 2.646 | 32,835,545 | +2,683 | 13.91% | 86,895,835 |
| 2009-12-18 | 2009-12-16 | 2.795 | 32,832,862 | +20,792 | 13.91% | 91,783,874 |
| 2009-12-14 | 2009-12-10 | 2.833 | 32,812,070 | +671 | 13.90% | 92,948,761 |
| 2009-12-10 | 2009-12-08 | 2.870 | 32,811,399 | +1,341 | 13.90% | 94,169,845 |
| 2009-12-09 | 2009-12-07 | 3.019 | 32,810,058 | -8,719 | 13.90% | 99,057,736 |
| 2009-12-08 | 2009-12-04 | 2.833 | 32,818,777 | +4,024 | 13.90% | 92,967,760 |
| 2009-12-04 | 2009-12-02 | 2.833 | 32,814,753 | -4,561 | 13.90% | 92,956,361 |
| 2009-12-03 | 2009-12-01 | 2.795 | 32,819,314 | -1,341 | 13.90% | 91,746,001 |
| 2009-12-02 | 2009-11-30 | 2.833 | 32,820,655 | -6,707 | 13.90% | 92,973,080 |
| 2009-12-01 | 2009-11-27 | 2.684 | 32,827,362 | +8,048 | 13.90% | 88,097,759 |
| 2009-11-27 | 2009-11-25 | 2.833 | 32,819,314 | +17,439 | 13.90% | 92,969,281 |
| 2009-11-26 | 2009-11-24 | 2.870 | 32,801,875 | -671 | 13.89% | 94,142,511 |
| 2009-11-19 | 2009-11-17 | 2.684 | 32,802,546 | -2,012 | 13.89% | 88,031,161 |
| 2009-11-18 | 2009-11-16 | 2.721 | 32,804,558 | -670 | 13.89% | 89,259,291 |
| 2009-11-17 | 2009-11-13 | 2.646 | 32,805,228 | -24,146 | 13.89% | 86,815,604 |
| 2009-11-13 | 2009-11-11 | 2.646 | 32,829,374 | +11,402 | 13.90% | 86,879,504 |
| 2009-11-12 | 2009-11-10 | 2.758 | 32,817,972 | -2,012 | 13.90% | 90,519,020 |
| 2009-11-11 | 2009-11-09 | 2.795 | 32,819,984 | -6,037 | 13.90% | 91,747,874 |
| 2009-11-10 | 2009-11-06 | 2.870 | 32,826,021 | -24,817 | 13.90% | 94,211,810 |
| 2009-11-09 | 2009-11-05 | 2.907 | 32,850,838 | -2,012 | 13.91% | 95,507,491 |
| 2009-11-06 | 2009-11-04 | 2.572 | 32,852,850 | +671 | 13.91% | 84,492,571 |
| 2009-11-04 | 2009-11-02 | 2.572 | 32,852,179 | -4,024 | 13.91% | 84,490,845 |
| 2009-10-29 | 2009-10-27 | 2.497 | 32,856,203 | -3,354 | 13.92% | 82,051,884 |
| 2009-10-28 | 2009-10-23 | 2.572 | 32,859,557 | +10,732 | 13.92% | 84,509,820 |
| 2009-10-23 | 2009-10-21 | 2.572 | 32,848,825 | +2,682 | 13.91% | 84,482,219 |
| 2009-10-22 | 2009-10-20 | 2.572 | 32,846,143 | +10,061 | 13.91% | 84,475,321 |
| 2009-10-21 | 2009-10-19 | 2.572 | 32,836,082 | -10,731 | 13.91% | 84,449,446 |
| 2009-10-20 | 2009-10-16 | 2.535 | 32,846,813 | -671 | 13.91% | 83,252,739 |
| 2009-10-19 | 2009-10-15 | 2.572 | 32,847,484 | -2,012 | 13.91% | 84,478,770 |
| 2009-10-13 | 2009-10-09 | 2.348 | 32,849,496 | +4,024 | 13.91% | 77,137,515 |
| 2009-10-12 | 2009-10-08 | 2.423 | 32,845,472 | +26,829 | 13.91% | 79,576,575 |
| 2009-10-09 | 2009-10-07 | 2.423 | 32,818,643 | -15,427 | 13.90% | 79,511,575 |
| 2009-10-07 | 2009-10-05 | 2.348 | 32,834,070 | -7,377 | 13.91% | 77,101,291 |
| 2009-10-06 | 2009-10-02 | 2.348 | 32,841,447 | +16,768 | 13.91% | 77,118,614 |
| 2009-10-05 | 2009-09-30 | 2.460 | 32,824,679 | +11,402 | 13.90% | 80,749,679 |
| 2009-10-02 | 2009-09-29 | 2.535 | 32,813,277 | -1,342 | 13.90% | 83,167,740 |
| 2009-09-29 | 2009-09-25 | 2.497 | 32,814,619 | +671 | 13.90% | 81,948,036 |
| 2009-09-28 | 2009-09-24 | 2.497 | 32,813,948 | +61,036 | 13.90% | 81,946,360 |
| 2009-09-22 | 2009-09-18 | 2.609 | 32,752,912 | +671 | 13.87% | 85,456,350 |
| 2009-09-16 | 2009-09-14 | 2.646 | 32,752,241 | +670 | 13.87% | 86,675,379 |
| 2009-09-11 | 2009-09-09 | 2.646 | 32,751,571 | -20,121 | 13.87% | 86,673,606 |
| 2009-09-10 | 2009-09-08 | 2.535 | 32,771,692 | -671 | 13.88% | 83,062,339 |
| 2009-09-09 | 2009-09-07 | 2.535 | 32,772,363 | -8,719 | 13.88% | 83,064,040 |
| 2009-09-08 | 2009-09-04 | 2.497 | 32,781,082 | +670 | 13.88% | 81,864,284 |
| 2009-09-07 | 2009-09-03 | 2.460 | 32,780,412 | -8,048 | 13.88% | 80,640,781 |
| 2009-09-04 | 2009-09-02 | 2.460 | 32,788,460 | +16,097 | 13.89% | 80,660,579 |
| 2009-09-02 | 2009-08-31 | 2.497 | 32,772,363 | -671 | 13.88% | 81,842,510 |
| 2009-09-01 | 2009-08-28 | 2.535 | 32,773,034 | -8,719 | 13.88% | 83,065,741 |
| 2009-08-31 | 2009-08-27 | 2.535 | 32,781,753 | +1,341 | 13.88% | 83,087,840 |
| 2009-08-27 | 2009-08-25 | 2.460 | 32,780,412 | +5,366 | 13.88% | 80,640,781 |
| 2009-08-26 | 2009-08-24 | 2.460 | 32,775,046 | -6,707 | 13.88% | 80,627,580 |
| 2009-08-25 | 2009-08-21 | 2.535 | 32,781,753 | +10,061 | 13.88% | 83,087,840 |
| 2009-08-21 | 2009-08-19 | 2.423 | 32,771,692 | +6,707 | 13.88% | 79,397,824 |
| 2009-08-20 | 2009-08-18 | 2.535 | 32,764,985 | +7,378 | 13.88% | 83,045,340 |
| 2009-08-19 | 2009-08-17 | 2.572 | 32,757,607 | -57,012 | 13.87% | 84,247,620 |
| 2009-08-18 | 2009-08-14 | 2.721 | 32,814,619 | +671 | 13.90% | 89,286,666 |
| 2009-08-14 | 2009-08-12 | 2.721 | 32,813,948 | -2,012 | 13.90% | 89,284,840 |
| 2009-08-13 | 2009-08-11 | 2.833 | 32,815,960 | +14,756 | 13.90% | 92,959,780 |
| 2009-08-12 | 2009-08-10 | 2.833 | 32,801,204 | +4,024 | 13.89% | 92,917,980 |
| 2009-08-07 | 2009-08-05 | 2.833 | 32,797,180 | +1,342 | 13.89% | 92,906,581 |
| 2009-08-06 | 2009-08-04 | 2.945 | 32,795,838 | +16,097 | 13.89% | 96,569,994 |
| 2009-08-05 | 2009-08-03 | 2.945 | 32,779,741 | +2,683 | 13.88% | 96,522,595 |
| 2009-07-31 | 2009-07-29 | 2.907 | 32,777,058 | +6,036 | 13.88% | 95,292,990 |
| 2009-07-30 | 2009-07-28 | 2.945 | 32,771,022 | -13,548 | 13.88% | 96,496,921 |
| 2009-07-28 | 2009-07-24 | 2.945 | 32,784,570 | -5,366 | 13.88% | 96,536,815 |
| 2009-07-27 | 2009-07-23 | 2.982 | 32,789,936 | -671 | 13.89% | 97,774,800 |
| 2009-07-24 | 2009-07-22 | 2.907 | 32,790,607 | -670 | 13.89% | 95,332,381 |
| 2009-07-23 | 2009-07-21 | 2.795 | 32,791,277 | -1,342 | 13.89% | 91,667,624 |
| 2009-07-20 | 2009-07-16 | 2.795 | 32,792,619 | -2,683 | 13.89% | 91,671,376 |
| 2009-07-16 | 2009-07-14 | 2.795 | 32,795,302 | +671 | 13.89% | 91,678,876 |
| 2009-07-15 | 2009-07-13 | 2.758 | 32,794,631 | -1,341 | 13.89% | 90,454,640 |
| 2009-07-13 | 2009-07-09 | 2.684 | 32,795,972 | +670 | 13.89% | 88,013,519 |
| 2009-07-10 | 2009-07-08 | 2.758 | 32,795,302 | +14,756 | 13.89% | 90,456,491 |
| 2009-07-09 | 2009-07-07 | 2.758 | 32,780,546 | +2,683 | 13.88% | 90,415,791 |
| 2009-07-08 | 2009-07-06 | 2.833 | 32,777,863 | +671 | 13.88% | 92,851,860 |
| 2009-07-07 | 2009-07-03 | 2.833 | 32,777,192 | +2,012 | 13.88% | 92,849,960 |
| 2009-07-06 | 2009-07-02 | 2.833 | 32,775,180 | +3,354 | 13.88% | 92,844,260 |
| 2009-07-03 | 2009-06-30 | 2.833 | 32,771,826 | +2,012 | 13.88% | 92,834,759 |
| 2009-07-02 | 2009-06-29 | 2.795 | 32,769,814 | +14,756 | 13.88% | 91,607,624 |
| 2009-06-29 | 2009-06-25 | 2.684 | 32,755,058 | +670 | 13.87% | 87,903,719 |
| 2009-06-26 | 2009-06-24 | 2.609 | 32,754,388 | -1,341 | 13.87% | 85,460,201 |
| 2009-06-25 | 2009-06-23 | 2.572 | 32,755,729 | +671 | 13.87% | 84,242,790 |
| 2009-06-24 | 2009-06-22 | 2.684 | 32,755,058 | -3,354 | 13.87% | 87,903,719 |
| 2009-06-23 | 2009-06-19 | 2.721 | 32,758,412 | +3,354 | 13.87% | 89,133,730 |
| 2009-06-22 | 2009-06-18 | 2.684 | 32,755,058 | -7,378 | 13.87% | 87,903,719 |
| 2009-06-19 | 2009-06-17 | 2.758 | 32,762,436 | -9,390 | 13.88% | 90,365,839 |
| 2009-06-18 | 2009-06-16 | 2.758 | 32,771,826 | -16,768 | 13.88% | 90,391,739 |
| 2009-06-17 | 2009-06-15 | 2.833 | 32,788,594 | -14,756 | 13.89% | 92,882,259 |
| 2009-06-16 | 2009-06-12 | 2.907 | 32,803,350 | -23,476 | 13.89% | 95,369,429 |
| 2009-06-15 | 2009-06-11 | 2.945 | 32,826,826 | -2,683 | 13.90% | 96,661,241 |
| 2009-06-11 | 2009-06-09 | 2.870 | 32,829,509 | -19,451 | 13.90% | 94,221,821 |
| 2009-06-10 | 2009-06-08 | 3.056 | 32,848,960 | +33,671 | 13.91% | 100,399,571 |
| 2009-06-09 | 2009-06-05 | 3.131 | 32,815,289 | -671 | 13.90% | 102,742,919 |
| 2009-06-05 | 2009-06-03 | 2.907 | 32,815,960 | -90,682 | 13.90% | 95,406,090 |
| 2009-06-04 | 2009-06-02 | 2.907 | 32,906,642 | +21,463 | 13.94% | 95,669,730 |
| 2009-06-03 | 2009-06-01 | 2.907 | 32,885,179 | +1,342 | 13.93% | 95,607,331 |
| 2009-06-02 | 2009-05-29 | 2.907 | 32,883,837 | +3,353 | 13.93% | 95,603,429 |
| 2009-06-01 | 2009-05-27 | 2.721 | 32,880,484 | -31,524 | 13.93% | 89,465,881 |
| 2009-05-29 | 2009-05-26 | 2.721 | 32,912,008 | -670 | 13.94% | 89,551,656 |
| 2009-05-27 | 2009-05-25 | 2.684 | 32,912,678 | -6,842 | 13.94% | 88,326,719 |
| 2009-05-26 | 2009-05-22 | 2.684 | 32,919,520 | +14,756 | 13.94% | 88,345,081 |
| 2009-05-25 | 2009-05-21 | 2.758 | 32,904,764 | +6,037 | 13.94% | 90,758,411 |
| 2009-05-22 | 2009-05-20 | 2.699 | 32,898,727 | +12,073 | 13.93% | 88,791,890 |
| 2009-05-21 | 2009-05-19 | 2.699 | 32,886,654 | -679,007 | 13.93% | 88,759,306 |
| 2009-05-20 | 2009-05-18 | 2.517 | 33,565,661 | -18,507 | 13.91% | 84,470,834 |
| 2009-05-18 | 2009-05-14 | 2.334 | 33,584,168 | +83,625 | 13.92% | 78,392,959 |
| 2009-05-14 | 2009-05-12 | 2.298 | 33,500,543 | -2,879 | 13.88% | 76,975,919 |
| 2009-05-13 | 2009-05-11 | 2.371 | 33,503,422 | +76,085 | 13.88% | 79,426,425 |
| 2009-05-12 | 2009-05-08 | 2.261 | 33,427,337 | -685 | 13.85% | 75,588,540 |
| 2009-05-11 | 2009-05-07 | 2.225 | 33,428,022 | +2,741 | 13.85% | 74,370,894 |
| 2009-05-08 | 2009-05-06 | 2.298 | 33,425,281 | +13,710 | 13.85% | 76,802,986 |
| 2009-05-07 | 2009-05-05 | 2.079 | 33,411,571 | +13,709 | 13.85% | 69,459,914 |
| 2009-05-05 | 2009-04-30 | 1.970 | 33,397,862 | +685 | 13.84% | 65,777,129 |
| 2009-04-30 | 2009-04-28 | 1.897 | 33,397,177 | +9,596 | 13.84% | 63,339,640 |
| 2009-04-29 | 2009-04-27 | 1.933 | 33,387,581 | +41,128 | 13.84% | 64,539,161 |
| 2009-04-28 | 2009-04-24 | 2.042 | 33,346,453 | -1,371 | 13.82% | 68,108,319 |
| 2009-04-27 | 2009-04-23 | 1.933 | 33,347,824 | +4,798 | 13.82% | 64,462,309 |
| 2009-04-24 | 2009-04-22 | 1.970 | 33,343,026 | +1,371 | 13.82% | 65,669,130 |
| 2009-04-23 | 2009-04-21 | 2.006 | 33,341,655 | +35,643 | 13.82% | 66,882,474 |
| 2009-04-22 | 2009-04-20 | 2.079 | 33,306,012 | +23,991 | 13.80% | 69,240,466 |
| 2009-04-21 | 2009-04-17 | 2.079 | 33,282,021 | -30,845 | 13.79% | 69,190,590 |
| 2009-04-20 | 2009-04-16 | 2.152 | 33,312,866 | -13,709 | 13.81% | 71,684,704 |
| 2009-04-17 | 2009-04-15 | 2.188 | 33,326,575 | +6,169 | 13.81% | 72,929,699 |
| 2009-04-16 | 2009-04-14 | 2.152 | 33,320,406 | +80,198 | 13.81% | 71,700,929 |
| 2009-04-15 | 2009-04-09 | 2.079 | 33,240,208 | -31,531 | 13.78% | 69,103,664 |
| 2009-04-14 | 2009-04-08 | 2.006 | 33,271,739 | +31,531 | 13.79% | 66,742,225 |
| 2009-04-09 | 2009-04-07 | 1.970 | 33,240,208 | +7,540 | 13.78% | 65,466,629 |
| 2009-04-08 | 2009-04-06 | 1.860 | 33,232,668 | +685 | 13.77% | 61,815,569 |
| 2009-04-07 | 2009-04-03 | 1.824 | 33,231,983 | +10,282 | 13.77% | 60,602,250 |
| 2009-04-06 | 2009-04-02 | 1.897 | 33,221,701 | -1,371 | 13.77% | 63,006,840 |
| 2009-04-03 | 2009-04-01 | 1.860 | 33,223,072 | +3,427 | 13.77% | 61,797,720 |
| 2009-04-02 | 2009-03-31 | 1.860 | 33,219,645 | +2,742 | 13.77% | 61,791,346 |
| 2009-04-01 | 2009-03-30 | 1.860 | 33,216,903 | -38,385 | 13.77% | 61,786,245 |
| 2009-03-31 | 2009-03-27 | 1.714 | 33,255,288 | +4,798 | 13.78% | 57,006,065 |
| 2009-03-30 | 2009-03-26 | 1.780 | 33,250,490 | +2,742 | 13.78% | 59,180,736 |
| 2009-03-27 | 2009-03-25 | 1.780 | 33,247,748 | -3,428 | 13.78% | 59,175,856 |
| 2009-03-26 | 2009-03-24 | 1.773 | 33,251,176 | +23,991 | 13.78% | 58,939,408 |
| 2009-03-25 | 2009-03-23 | 1.809 | 33,227,185 | +26,048 | 13.77% | 60,108,753 |
| 2009-03-23 | 2009-03-19 | 1.824 | 33,201,137 | -8,911 | 13.76% | 60,545,999 |
| 2009-03-20 | 2009-03-18 | 1.794 | 33,210,048 | +30,845 | 13.76% | 59,593,253 |
| 2009-03-19 | 2009-03-17 | 1.678 | 33,179,203 | +68,545 | 13.75% | 55,665,520 |
| 2009-03-18 | 2009-03-16 | 1.736 | 33,110,658 | +1,371 | 13.72% | 57,482,713 |
| 2009-03-16 | 2009-03-12 | 1.700 | 33,109,287 | +15,766 | 13.72% | 56,272,762 |
| 2009-03-13 | 2009-03-11 | 1.729 | 33,093,521 | +21,249 | 13.71% | 57,211,562 |
| 2009-03-11 | 2009-03-09 | 1.751 | 33,072,272 | +5,483 | 13.71% | 57,898,559 |
| 2009-03-10 | 2009-03-06 | 1.802 | 33,066,789 | +9,597 | 13.70% | 59,577,388 |
| 2009-03-09 | 2009-03-05 | 1.780 | 33,057,192 | +5,483 | 13.70% | 58,836,695 |
| 2009-03-06 | 2009-03-04 | 1.816 | 33,051,709 | -685 | 13.70% | 60,032,406 |
| 2009-03-05 | 2009-03-03 | 1.816 | 33,052,394 | +4,112 | 13.70% | 60,033,651 |
| 2009-03-03 | 2009-02-27 | 1.860 | 33,048,282 | +5,484 | 13.70% | 61,472,596 |
| 2009-03-02 | 2009-02-26 | 1.794 | 33,042,798 | +4,798 | 13.69% | 59,293,134 |
| 2009-02-27 | 2009-02-25 | 1.824 | 33,038,000 | +686 | 13.69% | 60,248,501 |
| 2009-02-26 | 2009-02-24 | 1.824 | 33,037,314 | +6,854 | 13.69% | 60,247,250 |
| 2009-02-25 | 2009-02-23 | 1.860 | 33,030,460 | +21,935 | 13.69% | 61,439,445 |
| 2009-02-24 | 2009-02-20 | 1.824 | 33,008,525 | +16,451 | 13.68% | 60,194,750 |
| 2009-02-23 | 2009-02-19 | 1.933 | 32,992,074 | +4,798 | 13.67% | 63,774,634 |
| 2009-02-20 | 2009-02-18 | 1.933 | 32,987,276 | +1,371 | 13.67% | 63,765,360 |
| 2009-02-19 | 2009-02-17 | 1.933 | 32,985,905 | +3,975 | 13.67% | 63,762,709 |
| 2009-02-18 | 2009-02-16 | 2.006 | 32,981,930 | +9,597 | 13.67% | 66,160,876 |
| 2009-02-16 | 2009-02-12 | 2.042 | 32,972,333 | +10,967 | 13.66% | 67,344,199 |
| 2009-02-11 | 2009-02-09 | 2.115 | 32,961,366 | +17,822 | 13.66% | 69,726,150 |
| 2009-02-10 | 2009-02-06 | 2.152 | 32,943,544 | +6,854 | 13.65% | 70,889,974 |
| 2009-02-09 | 2009-02-05 | 2.188 | 32,936,690 | +2,605 | 13.65% | 72,076,500 |
| 2009-02-04 | 2009-02-02 | 2.042 | 32,934,085 | +685 | 13.65% | 67,266,080 |
| 2009-02-03 | 2009-01-30 | 2.042 | 32,933,400 | +9,597 | 13.65% | 67,264,681 |
| 2009-02-02 | 2009-01-29 | 2.006 | 32,923,803 | +9,596 | 13.64% | 66,044,274 |
| 2009-01-30 | 2009-01-23 | 2.006 | 32,914,207 | +6,855 | 13.64% | 66,025,025 |
| 2009-01-29 | 2009-01-22 | 2.042 | 32,907,352 | +12,338 | 13.64% | 67,211,479 |
| 2009-01-23 | 2009-01-21 | 2.042 | 32,895,014 | +2,056 | 13.63% | 67,186,279 |
| 2009-01-22 | 2009-01-20 | 2.042 | 32,892,958 | +6,855 | 13.63% | 67,182,080 |
| 2009-01-21 | 2009-01-19 | 2.042 | 32,886,103 | +3,427 | 13.63% | 67,168,079 |
| 2009-01-20 | 2009-01-16 | 2.042 | 32,882,676 | -62,376 | 13.63% | 67,161,080 |
| 2009-01-19 | 2009-01-15 | 2.079 | 32,945,052 | +2,056 | 13.65% | 68,490,059 |
| 2009-01-16 | 2009-01-14 | 2.115 | 32,942,996 | +9,596 | 13.65% | 69,687,290 |
| 2009-01-15 | 2009-01-13 | 2.079 | 32,933,400 | -50,038 | 13.65% | 68,465,836 |
| 2009-01-13 | 2009-01-09 | 2.225 | 32,983,438 | +6,855 | 13.67% | 73,381,781 |
| 2009-01-12 | 2009-01-08 | 2.225 | 32,976,583 | +9,596 | 13.67% | 73,366,530 |
| 2009-01-09 | 2009-01-07 | 2.334 | 32,966,987 | +1,919 | 13.66% | 76,952,320 |
| 2009-01-08 | 2009-01-06 | 2.371 | 32,965,068 | -18,507 | 13.66% | 78,150,151 |
| 2009-01-07 | 2009-01-05 | 2.225 | 32,983,575 | +28,104 | 13.67% | 73,382,086 |
| 2009-01-02 | 2008-12-29 | 2.225 | 32,955,471 | +9,596 | 13.66% | 73,319,560 |
| 2008-12-30 | 2008-12-24 | 2.261 | 32,945,875 | +2,742 | 13.65% | 74,499,820 |
| 2008-12-29 | 2008-12-22 | 2.298 | 32,943,133 | +12,338 | 13.65% | 75,695,130 |
| 2008-12-23 | 2008-12-19 | 2.261 | 32,930,795 | +10,967 | 13.65% | 74,465,720 |
| 2008-12-22 | 2008-12-18 | 2.261 | 32,919,828 | +686 | 13.64% | 74,440,921 |
| 2008-12-19 | 2008-12-17 | 2.298 | 32,919,142 | +30,160 | 13.64% | 75,640,005 |
| 2008-12-18 | 2008-12-16 | 2.298 | 32,888,982 | +8,225 | 13.63% | 75,570,704 |
| 2008-12-17 | 2008-12-15 | 2.188 | 32,880,757 | -11,653 | 13.63% | 71,954,100 |
| 2008-12-16 | 2008-12-12 | 2.188 | 32,892,410 | +32,902 | 13.63% | 71,979,601 |
| 2008-12-15 | 2008-12-11 | 2.261 | 32,859,508 | +3,427 | 13.62% | 74,304,520 |
| 2008-12-12 | 2008-12-10 | 2.188 | 32,856,081 | +6,170 | 13.62% | 71,900,101 |
| 2008-12-11 | 2008-12-09 | 2.188 | 32,849,911 | +16,450 | 13.61% | 71,886,599 |
| 2008-12-10 | 2008-12-08 | 2.188 | 32,833,461 | +4,113 | 13.61% | 71,850,601 |
| 2008-12-08 | 2008-12-04 | 2.079 | 32,829,348 | +10,282 | 13.61% | 68,249,520 |
| 2008-12-05 | 2008-12-03 | 2.152 | 32,819,066 | +9,596 | 13.60% | 70,622,115 |
| 2008-12-04 | 2008-12-02 | 2.042 | 32,809,470 | +34,273 | 13.60% | 67,011,560 |
| 2008-12-03 | 2008-12-01 | 2.079 | 32,775,197 | +2,056 | 13.58% | 68,136,945 |
| 2008-12-02 | 2008-11-28 | 1.897 | 32,773,141 | +10,967 | 13.58% | 62,156,120 |
| 2008-12-01 | 2008-11-27 | 1.970 | 32,762,174 | +17,137 | 13.58% | 64,525,141 |
| 2008-11-27 | 2008-11-25 | 2.079 | 32,745,037 | +16,451 | 13.57% | 68,074,245 |
| 2008-11-25 | 2008-11-21 | 2.152 | 32,728,586 | +2,741 | 13.56% | 70,427,414 |
| 2008-11-24 | 2008-11-20 | 2.152 | 32,725,845 | +15,080 | 13.56% | 70,421,516 |
| 2008-11-21 | 2008-11-19 | 2.115 | 32,710,765 | +9,597 | 13.56% | 69,196,031 |
| 2008-11-20 | 2008-11-18 | 2.152 | 32,701,168 | +30,160 | 13.55% | 70,368,414 |
| 2008-11-19 | 2008-11-17 | 2.152 | 32,671,008 | +21,249 | 13.54% | 70,303,514 |
| 2008-11-18 | 2008-11-14 | 2.407 | 32,649,759 | +27,418 | 13.53% | 78,593,459 |
| 2008-11-17 | 2008-11-13 | 2.480 | 32,622,341 | +92,536 | 13.52% | 80,907,080 |
| 2008-11-14 | 2008-11-12 | 2.517 | 32,529,805 | +26,047 | 13.48% | 81,864,015 |
| 2008-11-13 | 2008-11-11 | 2.188 | 32,503,758 | +5,484 | 13.47% | 71,129,100 |
| 2008-11-12 | 2008-11-10 | 2.261 | 32,498,274 | +19,878 | 13.47% | 73,487,669 |
| 2008-11-11 | 2008-11-07 | 2.079 | 32,478,396 | +2,742 | 13.46% | 67,519,920 |
| 2008-11-10 | 2008-11-06 | 2.006 | 32,475,654 | +4,112 | 13.46% | 65,145,299 |
| 2008-11-07 | 2008-11-05 | 2.115 | 32,471,542 | -11,652 | 13.46% | 68,689,981 |
| 2008-11-06 | 2008-11-04 | 1.970 | 32,483,194 | +5,483 | 13.46% | 63,975,689 |
| 2008-11-04 | 2008-10-31 | 2.042 | 32,477,711 | +686 | 13.46% | 66,333,961 |
| 2008-11-03 | 2008-10-30 | 2.006 | 32,477,025 | +84,311 | 13.46% | 65,148,050 |
| 2008-10-31 | 2008-10-29 | 1.897 | 32,392,714 | +1,370 | 13.42% | 61,434,619 |
| 2008-10-29 | 2008-10-27 | 1.678 | 32,391,344 | -5,483 | 13.42% | 54,343,711 |
| 2008-10-28 | 2008-10-24 | 1.970 | 32,396,827 | +15,080 | 13.43% | 63,805,590 |
| 2008-10-27 | 2008-10-23 | 1.970 | 32,381,747 | -3,428 | 13.42% | 63,775,889 |
| 2008-10-24 | 2008-10-22 | 2.079 | 32,385,175 | +7,540 | 13.42% | 67,326,121 |
| 2008-10-23 | 2008-10-21 | 2.261 | 32,377,635 | +13,710 | 13.42% | 73,214,871 |
| 2008-10-21 | 2008-10-17 | 2.298 | 32,363,925 | -1,371 | 13.41% | 74,364,254 |
| 2008-10-20 | 2008-10-16 | 2.298 | 32,365,296 | +5,483 | 13.41% | 74,367,404 |
| 2008-10-17 | 2008-10-15 | 2.407 | 32,359,813 | +6,855 | 13.41% | 77,895,511 |
| 2008-10-16 | 2008-10-14 | 2.553 | 32,352,958 | -8,226 | 13.41% | 82,598,949 |
| 2008-10-14 | 2008-10-10 | 2.480 | 32,361,184 | +15,766 | 13.41% | 80,259,381 |
| 2008-10-13 | 2008-10-09 | 2.808 | 32,345,418 | +6,854 | 13.40% | 90,837,669 |
| 2008-10-10 | 2008-10-08 | 2.881 | 32,338,564 | +7,540 | 13.40% | 93,177,341 |
| 2008-10-09 | 2008-10-06 | 2.991 | 32,331,024 | +2,057 | 13.40% | 96,693,171 |
| 2008-10-08 | 2008-10-03 | 3.283 | 32,328,967 | +685 | 13.40% | 106,119,899 |
| 2008-10-06 | 2008-10-02 | 3.173 | 32,328,282 | +2,742 | 13.40% | 102,580,395 |
| 2008-10-03 | 2008-09-30 | 2.918 | 32,325,540 | +11,653 | 13.40% | 94,318,800 |
| 2008-10-02 | 2008-09-29 | 3.137 | 32,313,887 | +12,338 | 13.39% | 101,356,159 |
| 2008-09-29 | 2008-09-25 | 3.319 | 32,301,549 | -12,338 | 13.39% | 107,208,009 |
| 2008-09-26 | 2008-09-24 | 3.173 | 32,313,887 | +2,056 | 13.39% | 102,534,719 |
| 2008-09-24 | 2008-09-22 | 3.064 | 32,311,831 | +18,507 | 13.39% | 98,992,740 |
| 2008-09-23 | 2008-09-19 | 2.918 | 32,293,324 | +4,798 | 13.38% | 94,224,800 |
| 2008-09-22 | 2008-09-18 | 2.662 | 32,288,526 | +28,789 | 13.38% | 85,967,356 |
| 2008-09-19 | 2008-09-17 | 2.918 | 32,259,737 | +6,855 | 13.37% | 94,126,801 |
| 2008-09-18 | 2008-09-16 | 3.246 | 32,252,882 | +5,483 | 13.37% | 104,693,815 |
| 2008-09-17 | 2008-09-12 | 3.538 | 32,247,399 | +1,371 | 13.36% | 114,085,097 |
| 2008-09-16 | 2008-09-11 | 3.538 | 32,246,028 | +2,742 | 13.36% | 114,080,246 |
| 2008-09-12 | 2008-09-10 | 3.647 | 32,243,286 | +686 | 13.36% | 117,598,501 |
| 2008-09-11 | 2008-09-09 | 3.793 | 32,242,600 | +11,652 | 13.36% | 122,299,839 |
| 2008-09-10 | 2008-09-08 | 3.866 | 32,230,948 | +7,952 | 13.36% | 124,606,711 |
| 2008-09-09 | 2008-09-05 | 4.012 | 32,222,996 | +685 | 13.35% | 129,276,948 |
| 2008-09-08 | 2008-09-04 | 4.158 | 32,222,311 | -4,113 | 13.35% | 133,975,080 |
| 2008-09-05 | 2008-09-03 | 4.231 | 32,226,424 | +4,799 | 13.36% | 136,342,921 |
| 2008-09-04 | 2008-09-02 | 3.939 | 32,221,625 | +2,741 | 13.35% | 126,921,058 |
| 2008-09-03 | 2008-09-01 | 4.158 | 32,218,884 | -1,371 | 13.35% | 133,960,831 |
| 2008-09-02 | 2008-08-29 | 4.012 | 32,220,255 | +2,057 | 13.35% | 129,265,952 |
| 2008-09-01 | 2008-08-28 | 4.085 | 32,218,198 | +7,540 | 13.35% | 131,607,839 |
| 2008-08-29 | 2008-08-27 | 3.939 | 32,210,658 | -10,282 | 13.35% | 126,877,859 |
| 2008-08-28 | 2008-08-26 | 3.866 | 32,220,940 | +8,911 | 13.35% | 124,568,020 |
| 2008-08-27 | 2008-08-25 | 4.012 | 32,212,029 | -686 | 13.35% | 129,232,949 |
| 2008-08-26 | 2008-08-21 | 4.085 | 32,212,715 | -5,483 | 13.35% | 131,585,442 |
| 2008-08-21 | 2008-08-19 | 3.793 | 32,218,198 | +13,709 | 13.35% | 122,207,279 |
| 2008-08-20 | 2008-08-18 | 4.377 | 32,204,489 | -1,371 | 13.35% | 140,948,399 |
| 2008-08-19 | 2008-08-15 | 4.304 | 32,205,860 | -274 | 13.35% | 138,605,160 |
| 2008-08-18 | 2008-08-14 | 4.304 | 32,206,134 | +9,596 | 13.35% | 138,606,339 |
| 2008-08-15 | 2008-08-13 | 4.450 | 32,196,538 | +2,056 | 13.34% | 143,262,160 |
| 2008-08-13 | 2008-08-11 | 4.887 | 32,194,482 | -6,169 | 13.34% | 157,343,472 |
| 2008-08-12 | 2008-08-08 | 4.741 | 32,200,651 | +2,057 | 13.34% | 152,675,902 |
| 2008-08-11 | 2008-08-07 | 4.814 | 32,198,594 | -4,113 | 13.34% | 155,014,859 |
| 2008-08-08 | 2008-08-05 | 4.741 | 32,202,707 | -685 | 13.35% | 152,685,650 |
| 2008-08-07 | 2008-08-04 | 4.960 | 32,203,392 | -4,250 | 13.35% | 159,736,078 |
| 2008-08-05 | 2008-08-01 | 4.960 | 32,207,642 | +4,112 | 13.35% | 159,757,159 |
| 2008-08-04 | 2008-07-31 | 5.033 | 32,203,530 | -4,112 | 13.35% | 162,085,832 |
| 2008-07-31 | 2008-07-29 | 5.106 | 32,207,642 | +6,854 | 13.35% | 164,455,899 |
| 2008-07-30 | 2008-07-28 | 5.106 | 32,200,788 | -2,742 | 13.34% | 164,420,901 |
| 2008-07-29 | 2008-07-25 | 5.106 | 32,203,530 | +6,855 | 13.35% | 164,434,902 |
| 2008-07-24 | 2008-07-22 | 5.325 | 32,196,675 | -1,371 | 13.34% | 171,445,610 |
| 2008-07-22 | 2008-07-18 | 5.033 | 32,198,046 | -1,371 | 13.34% | 162,058,230 |
| 2008-07-21 | 2008-07-17 | 5.252 | 32,199,417 | -2,742 | 13.34% | 169,111,441 |
| 2008-07-18 | 2008-07-16 | 5.033 | 32,202,159 | -1,371 | 13.35% | 162,078,932 |
| 2008-07-16 | 2008-07-14 | 5.106 | 32,203,530 | -5,483 | 13.35% | 164,434,902 |
| 2008-07-15 | 2008-07-11 | 5.179 | 32,209,013 | -1,371 | 13.35% | 166,812,369 |
| 2008-07-14 | 2008-07-10 | 5.106 | 32,210,384 | -2,742 | 13.35% | 164,469,900 |
| 2008-07-10 | 2008-07-08 | 5.033 | 32,213,126 | -13,023 | 13.35% | 162,134,131 |
| 2008-07-09 | 2008-07-07 | 5.106 | 32,226,149 | +685 | 13.36% | 164,550,398 |
| 2008-07-08 | 2008-07-04 | 5.179 | 32,225,464 | +685 | 13.35% | 166,897,570 |
| 2008-07-07 | 2008-07-03 | 5.106 | 32,224,779 | +2,057 | 13.35% | 164,543,402 |
| 2008-07-04 | 2008-07-02 | 5.252 | 32,222,722 | +2,742 | 13.35% | 169,233,839 |
| 2008-07-03 | 2008-06-30 | 5.325 | 32,219,980 | -2,742 | 13.35% | 171,569,708 |
| 2008-07-02 | 2008-06-27 | 5.179 | 32,222,722 | -2,742 | 13.35% | 166,883,369 |
| 2008-06-30 | 2008-06-26 | 5.252 | 32,225,464 | +1,371 | 13.35% | 169,248,240 |
| 2008-06-27 | 2008-06-25 | 5.325 | 32,224,093 | +1,234 | 13.35% | 171,591,609 |
| 2008-06-25 | 2008-06-23 | 5.398 | 32,222,859 | -6,169 | 13.35% | 173,935,518 |
| 2008-06-24 | 2008-06-20 | 5.617 | 32,229,028 | +685 | 13.36% | 181,021,608 |
| 2008-06-16 | 2008-06-12 | 5.617 | 32,228,343 | -2,742 | 13.36% | 181,017,760 |
| 2008-06-13 | 2008-06-11 | 5.763 | 32,231,085 | -7,540 | 13.36% | 185,735,321 |
| 2008-06-11 | 2008-06-06 | 6.200 | 32,238,625 | -15,765 | 13.36% | 199,888,552 |
| 2008-06-10 | 2008-06-05 | 5.981 | 32,254,390 | -686 | 13.37% | 192,927,959 |
| 2008-06-05 | 2008-06-03 | 5.981 | 32,255,076 | -685 | 13.37% | 192,932,062 |
| 2008-06-04 | 2008-06-02 | 5.909 | 32,255,761 | +1,371 | 13.37% | 190,583,280 |
| 2008-06-03 | 2008-05-30 | 5.981 | 32,254,390 | -42,498 | 13.37% | 192,927,959 |
| 2008-06-02 | 2008-05-29 | 5.909 | 32,296,888 | +548 | 13.38% | 190,826,279 |
| 2008-05-29 | 2008-05-27 | 5.763 | 32,296,340 | -1,371 | 13.38% | 186,111,361 |
| 2008-05-26 | 2008-05-22 | 5.617 | 32,297,711 | -2,056 | 13.38% | 181,407,381 |
| 2008-05-22 | 2008-05-20 | 5.617 | 32,299,767 | -4,798 | 13.39% | 181,418,929 |
| 2008-05-21 | 2008-05-19 | 5.763 | 32,304,565 | -2,742 | 13.39% | 186,158,758 |
| 2008-05-20 | 2008-05-16 | 5.690 | 32,307,307 | +1,371 | 13.39% | 183,817,919 |
| 2008-05-19 | 2008-05-15 | 5.763 | 32,305,936 | -1,371 | 13.39% | 186,166,659 |
| 2008-05-16 | 2008-05-14 | 5.617 | 32,307,307 | -7,677 | 13.39% | 181,461,280 |
| 2008-05-15 | 2008-05-13 | 4.960 | 32,314,984 | -6,855 | 13.39% | 160,289,599 |
| 2008-05-06 | 2008-05-02 | 4.741 | 32,321,839 | -1,371 | 13.39% | 153,250,501 |
| 2008-05-05 | 2008-04-30 | 4.814 | 32,323,210 | -1,370 | 13.40% | 155,614,802 |
| 2008-04-30 | 2008-04-28 | 4.887 | 32,324,580 | +3,975 | 13.40% | 157,979,298 |
| 2008-04-28 | 2008-04-24 | 4.668 | 32,320,605 | -1,371 | 13.39% | 150,887,041 |
| 2008-04-24 | 2008-04-22 | 4.596 | 32,321,976 | -15,080 | 13.39% | 148,535,731 |
| 2008-04-23 | 2008-04-21 | 4.596 | 32,337,056 | -13,709 | 13.40% | 148,605,031 |
| 2008-04-22 | 2008-04-18 | 4.596 | 32,350,765 | -5,621 | 13.41% | 148,668,031 |
| 2008-04-18 | 2008-04-16 | 4.523 | 32,356,386 | -2,056 | 13.41% | 146,333,642 |
| 2008-04-17 | 2008-04-15 | 4.596 | 32,358,442 | -1,371 | 13.41% | 148,703,311 |
| 2008-04-16 | 2008-04-14 | 4.539 | 32,359,813 | -4,112 | 13.41% | 146,872,552 |
| 2008-04-15 | 2008-04-11 | 4.611 | 32,363,925 | -405,498 | 13.41% | 149,222,822 |
| 2008-04-11 | 2008-04-09 | 4.539 | 32,769,423 | -1,388 | 13.41% | 148,731,662 |
| 2008-04-09 | 2008-04-07 | 4.539 | 32,770,811 | -16,240 | 13.41% | 148,737,962 |
| 2008-04-08 | 2008-04-03 | 4.395 | 32,787,051 | -2,776 | 13.42% | 144,087,491 |
| 2008-04-07 | 2008-04-02 | 4.467 | 32,789,827 | -1,388 | 13.42% | 146,461,980 |
| 2008-04-02 | 2008-03-31 | 4.539 | 32,791,215 | -2,776 | 13.42% | 148,830,570 |
| 2008-03-31 | 2008-03-27 | 4.395 | 32,793,991 | -2,776 | 13.42% | 144,117,990 |
| 2008-03-28 | 2008-03-26 | 4.467 | 32,796,767 | -5,830 | 13.42% | 146,492,979 |
| 2008-03-27 | 2008-03-25 | 4.323 | 32,802,597 | -1,527 | 13.43% | 141,792,600 |
| 2008-03-26 | 2008-03-20 | 4.106 | 32,804,124 | +3,054 | 13.43% | 134,709,241 |
| 2008-03-25 | 2008-03-19 | 4.179 | 32,801,070 | +1,388 | 13.43% | 137,059,799 |
| 2008-03-20 | 2008-03-18 | 4.251 | 32,799,682 | -23,736 | 13.42% | 139,417,000 |
| 2008-03-19 | 2008-03-17 | 4.323 | 32,823,418 | -38,171 | 13.43% | 141,882,601 |
| 2008-03-18 | 2008-03-14 | 4.611 | 32,861,589 | -11,105 | 13.45% | 151,517,439 |
| 2008-03-12 | 2008-03-10 | 4.539 | 32,872,694 | -29,149 | 13.45% | 149,200,382 |
| 2008-03-06 | 2008-03-04 | 4.827 | 32,901,843 | -2,776 | 13.47% | 158,814,121 |
| 2008-03-05 | 2008-03-03 | 4.755 | 32,904,619 | -1,388 | 13.47% | 156,456,961 |
| 2008-03-04 | 2008-02-29 | 4.971 | 32,906,007 | -9,022 | 13.47% | 163,575,540 |
| 2008-02-27 | 2008-02-25 | 4.899 | 32,915,029 | -1,388 | 13.47% | 161,249,079 |
| 2008-02-26 | 2008-02-22 | 4.971 | 32,916,417 | +2,082 | 13.47% | 163,627,288 |
| 2008-02-25 | 2008-02-21 | 5.043 | 32,914,335 | -7,218 | 13.47% | 165,988,199 |
| 2008-02-22 | 2008-02-20 | 4.827 | 32,921,553 | -3,331 | 13.47% | 158,909,260 |
| 2008-02-21 | 2008-02-19 | 4.827 | 32,924,884 | -6,941 | 13.48% | 158,925,338 |
| 2008-02-20 | 2008-02-18 | 4.755 | 32,931,825 | -6,246 | 13.48% | 156,586,321 |
| 2008-02-19 | 2008-02-15 | 4.611 | 32,938,071 | -1,388 | 13.48% | 151,870,080 |
| 2008-02-15 | 2008-02-13 | 4.179 | 32,939,459 | -3,470 | 13.48% | 137,638,060 |
| 2008-02-14 | 2008-02-12 | 4.106 | 32,942,929 | -8,328 | 13.48% | 135,279,240 |
| 2008-02-12 | 2008-02-06 | 4.179 | 32,951,257 | +14,435 | 13.49% | 137,687,358 |
| 2008-02-11 | 2008-02-04 | 4.179 | 32,936,822 | -8,467 | 13.48% | 137,627,041 |
| 2008-02-05 | 2008-02-01 | 4.251 | 32,945,289 | -8,606 | 13.48% | 140,035,911 |
| 2008-01-31 | 2008-01-29 | 4.395 | 32,953,895 | -4,164 | 13.49% | 144,820,711 |
| 2008-01-30 | 2008-01-28 | 4.467 | 32,958,059 | +6,940 | 13.49% | 147,213,421 |
| 2008-01-29 | 2008-01-25 | 4.395 | 32,951,119 | -3,470 | 13.49% | 144,808,512 |
| 2008-01-28 | 2008-01-24 | 4.251 | 32,954,589 | +2,082 | 13.49% | 140,075,441 |
| 2008-01-25 | 2008-01-23 | 3.890 | 32,952,507 | -27,067 | 13.49% | 128,196,541 |
| 2008-01-24 | 2008-01-22 | 3.746 | 32,979,574 | -13,186 | 13.50% | 123,549,921 |
| 2008-01-23 | 2008-01-21 | 4.755 | 32,992,760 | +6,940 | 13.50% | 156,876,059 |
| 2008-01-22 | 2008-01-18 | 4.899 | 32,985,820 | -11,798 | 13.50% | 161,595,880 |
| 2008-01-21 | 2008-01-17 | 4.971 | 32,997,618 | -25,263 | 13.51% | 164,030,938 |
| 2008-01-18 | 2008-01-16 | 4.899 | 33,022,881 | +3,470 | 13.52% | 161,777,440 |
| 2008-01-17 | 2008-01-15 | 5.187 | 33,019,411 | -7,773 | 13.51% | 171,275,761 |
| 2008-01-15 | 2008-01-11 | 5.331 | 33,027,184 | -20,821 | 13.52% | 176,074,861 |
| 2008-01-14 | 2008-01-10 | 4.971 | 33,048,005 | -17,350 | 13.53% | 164,281,412 |
| 2008-01-10 | 2008-01-08 | 5.619 | 33,065,355 | +1,527 | 13.53% | 185,806,918 |
| 2007-11-26 | 2007-11-22 | 5.619 | 33,063,828 | -11,799 | 13.53% | 185,798,337 |
| 2007-11-23 | 2007-11-21 | 5.691 | 33,075,627 | +694 | 13.54% | 188,247,520 |
| 2007-11-22 | 2007-11-20 | 5.908 | 33,074,933 | +6,802 | 13.54% | 195,392,061 |
| 2007-11-21 | 2007-11-19 | 6.124 | 33,068,131 | -1,389 | 13.53% | 202,498,897 |
| 2007-11-20 | 2007-11-16 | 6.124 | 33,069,520 | +695 | 13.54% | 202,507,403 |
| 2007-11-19 | 2007-11-15 | 6.340 | 33,068,825 | +17,952,239 | 13.53% | 209,650,317 |
| 2007-11-16 | 2007-11-14 | 6.484 | 15,116,586 | -2,777 | 13.61% | 98,014,497 |
| 2007-11-14 | 2007-11-12 | 6.340 | 15,119,363 | +7,635 | 13.61% | 95,854,003 |
| 2007-11-13 | 2007-11-09 | 6.556 | 15,111,728 | +694 | 13.61% | 99,071,698 |
| 2007-11-12 | 2007-11-08 | 6.484 | 15,111,034 | -1,388 | 13.61% | 97,978,498 |
| 2007-11-09 | 2007-11-07 | 6.772 | 15,112,422 | -694 | 13.61% | 102,342,498 |
| 2007-11-08 | 2007-11-06 | 6.988 | 15,113,116 | -1,388 | 13.61% | 105,613,598 |
| 2007-11-07 | 2007-11-05 | 6.916 | 15,114,504 | -5,553 | 13.61% | 104,534,397 |
| 2007-11-06 | 2007-11-02 | 6.412 | 15,120,057 | -2,082 | 13.61% | 96,947,703 |
| 2007-11-05 | 2007-11-01 | 6.340 | 15,122,139 | -24,291 | 13.62% | 95,871,602 |
| 2007-11-02 | 2007-10-31 | 6.268 | 15,146,430 | -694 | 13.64% | 94,934,403 |
| 2007-11-01 | 2007-10-30 | 6.052 | 15,147,124 | +1,388 | 13.64% | 91,665,002 |
| 2007-10-31 | 2007-10-29 | 6.196 | 15,145,736 | -1,388 | 13.64% | 93,838,903 |
| 2007-10-30 | 2007-10-26 | 6.052 | 15,147,124 | -1,388 | 13.64% | 91,665,002 |
| 2007-10-25 | 2007-10-23 | 6.340 | 15,148,512 | -9,716 | 13.64% | 96,038,802 |
| 2007-10-24 | 2007-10-22 | 6.340 | 15,158,228 | -5,552 | 13.65% | 96,100,400 |
| 2007-10-23 | 2007-10-18 | 6.412 | 15,163,780 | -1,388 | 13.65% | 97,228,049 |
| 2007-10-22 | 2007-10-17 | 6.268 | 15,165,168 | +11,104 | 13.66% | 95,051,848 |
| 2007-10-18 | 2007-10-16 | 6.412 | 15,154,064 | +1,388 | 13.65% | 97,165,751 |
| 2007-10-16 | 2007-10-12 | 6.412 | 15,152,676 | +7,634 | 13.64% | 97,156,851 |
| 2007-10-15 | 2007-10-11 | 6.484 | 15,145,042 | +11,799 | 13.64% | 98,199,003 |
| 2007-10-12 | 2007-10-10 | 6.340 | 15,133,243 | +694 | 13.63% | 95,942,000 |
| 2007-10-11 | 2007-10-09 | 6.196 | 15,132,549 | +9,716 | 13.63% | 93,757,200 |
| 2007-10-09 | 2007-10-05 | 5.980 | 15,122,833 | +4,164 | 13.62% | 90,428,502 |
| 2007-10-08 | 2007-10-04 | 5.619 | 15,118,669 | +7,635 | 13.61% | 84,957,603 |
| 2007-10-05 | 2007-10-03 | 5.331 | 15,111,034 | +24,985 | 13.61% | 80,560,099 |
| 2007-10-04 | 2007-10-02 | 5.403 | 15,086,049 | +9,716 | 13.58% | 81,513,748 |
| 2007-10-03 | 2007-09-28 | 5.331 | 15,076,333 | +6,246 | 13.58% | 80,375,100 |
| 2007-10-02 | 2007-09-27 | 5.259 | 15,070,087 | +2,082 | 13.57% | 79,256,102 |
| 2007-09-28 | 2007-09-25 | 5.043 | 15,068,005 | +24,985 | 13.57% | 75,988,502 |
| 2007-09-25 | 2007-09-21 | 5.115 | 15,043,020 | +47,888 | 13.55% | 76,946,252 |
| 2007-09-24 | 2007-09-20 | 5.187 | 14,995,132 | +36,090 | 13.50% | 77,781,601 |
| 2007-09-20 | 2007-09-18 | 4.748 | 14,959,042 | -17,940,163 | 13.47% | 71,030,225 |
| 2007-09-18 | 2007-09-14 | 4.388 | 32,899,205 | +10,688 | 13.47% | 144,364,898 |
| 2007-09-17 | 2007-09-13 | 4.421 | 32,888,517 | +1,526 | 13.46% | 145,394,998 |
| 2007-09-14 | 2007-09-12 | 4.355 | 32,886,991 | -4,580 | 13.46% | 143,234,352 |
| 2007-09-13 | 2007-09-11 | 4.388 | 32,891,571 | -6,108 | 13.46% | 144,331,399 |
| 2007-09-12 | 2007-09-10 | 4.388 | 32,897,679 | +3,054 | 13.46% | 144,358,202 |
| 2007-09-07 | 2007-09-05 | 4.454 | 32,894,625 | +9,161 | 13.46% | 146,499,201 |
| 2007-09-06 | 2007-09-04 | 4.421 | 32,885,464 | +6,108 | 13.46% | 145,381,501 |
| 2007-09-05 | 2007-09-03 | 4.421 | 32,879,356 | -16,796 | 13.46% | 145,354,499 |
| 2007-09-04 | 2007-08-31 | 4.421 | 32,896,152 | +3,054 | 13.46% | 145,428,751 |
| 2007-09-03 | 2007-08-30 | 4.454 | 32,893,098 | +1,527 | 13.46% | 146,492,400 |
| 2007-08-31 | 2007-08-29 | 4.355 | 32,891,571 | +15,268 | 13.46% | 143,254,299 |
| 2007-08-30 | 2007-08-28 | 4.519 | 32,876,303 | +15,269 | 13.46% | 148,570,802 |
| 2007-08-29 | 2007-08-27 | 4.486 | 32,861,034 | +441,262 | 13.45% | 147,425,700 |
| 2007-08-28 | 2007-08-24 | 4.486 | 32,419,772 | +192,384 | 13.27% | 145,446,050 |
| 2007-08-27 | 2007-08-23 | 4.519 | 32,227,388 | +306,898 | 13.19% | 145,638,300 |
| 2007-08-24 | 2007-08-22 | 4.388 | 31,920,490 | +151,159 | 13.06% | 140,070,202 |
| 2007-08-23 | 2007-08-21 | 4.323 | 31,769,331 | +352,704 | 13.00% | 137,326,201 |
| 2007-08-22 | 2007-08-20 | 4.355 | 31,416,627 | +323,694 | 12.86% | 136,830,402 |
| 2007-08-21 | 2007-08-17 | 3.897 | 31,092,933 | +593,948 | 12.73% | 121,165,801 |
| 2007-08-20 | 2007-08-16 | 4.126 | 30,498,985 | +13,742 | 12.48% | 125,842,500 |
| 2007-08-17 | 2007-08-15 | 4.486 | 30,485,243 | +4,580 | 12.48% | 136,767,099 |
| 2007-08-16 | 2007-08-14 | 4.650 | 30,480,663 | +96,192 | 12.48% | 141,737,302 |
| 2007-08-15 | 2007-08-13 | 4.552 | 30,384,471 | +198,492 | 12.44% | 138,305,002 |
| 2007-08-14 | 2007-08-10 | 4.585 | 30,185,979 | +186,277 | 12.36% | 138,390,000 |
| 2007-08-13 | 2007-08-09 | 4.814 | 29,999,702 | +4,282,836 | 12.28% | 144,412,798 |
| 2007-08-10 | 2007-08-08 | 4.683 | 25,716,866 | +957,340 | 10.53% | 120,427,449 |
| 2007-08-09 | 2007-08-07 | 4.683 | 24,759,526 | +1,545,180 | 10.13% | 115,944,398 |
| 2007-08-08 | 2007-08-06 | 5.076 | 23,214,346 | -6,108 | 9.50% | 117,830,998 |
| 2007-08-03 | 2007-08-01 | 5.043 | 23,220,454 | +9,161 | 9.50% | 117,101,601 |
| 2007-08-01 | 2007-07-30 | 5.240 | 23,211,293 | +880,997 | 9.50% | 121,616,002 |
| 2007-07-31 | 2007-07-27 | 4.552 | 22,330,296 | +1,097,811 | 9.14% | 101,643,752 |
| 2007-07-30 | 2007-07-26 | 4.716 | 21,232,485 | +2,417,016 | 8.69% | 100,123,201 |
| 2007-07-27 | 2007-07-25 | 4.617 | 18,815,469 | +265,673 | 7.70% | 86,877,150 |
| 2007-07-26 | 2007-07-24 | 4.617 | 18,549,796 | +279,415 | 7.59% | 85,650,452 |
| 2007-07-25 | 2007-07-23 | 4.617 | 18,270,381 | +236,663 | 7.48% | 84,360,301 |
| 2007-07-24 | 2007-07-20 | 4.617 | 18,033,718 | -18,322 | 7.38% | 83,267,551 |
| 2007-07-23 | 2007-07-19 | 4.421 | 18,052,040 | +128,256 | 7.39% | 79,805,250 |
| 2007-07-20 | 2007-07-18 | 4.355 | 17,923,784 | -3,054 | 7.34% | 78,064,350 |
| 2007-07-19 | 2007-07-17 | 4.421 | 17,926,838 | -22,903 | 7.34% | 79,251,751 |
| 2007-07-17 | 2007-07-13 | 4.388 | 17,949,741 | +1,527 | 7.35% | 78,765,202 |
| 2007-07-13 | 2007-07-11 | 4.781 | 17,948,214 | -18,322 | 8.77% | 85,811,502 |
| 2007-07-12 | 2007-07-10 | 4.617 | 17,966,536 | -15,269 | 8.78% | 82,957,350 |
| 2007-07-11 | 2007-07-09 | 4.257 | 17,981,805 | -10,688 | 8.79% | 76,550,502 |
| 2007-07-09 | 2007-07-05 | 4.061 | 17,992,493 | +19,850 | 8.79% | 73,060,802 |
| 2007-07-05 | 2007-07-03 | 4.421 | 17,972,643 | -33,591 | 8.78% | 79,454,248 |
| 2007-07-04 | 2007-06-29 | 3.733 | 18,006,234 | -6,108 | 8.80% | 67,220,099 |
| 2007-07-03 | 2007-06-28 | 3.668 | 18,012,342 | -6,107 | 8.80% | 66,063,201 |
| 2007-06-29 | 2007-06-27 | 3.569 | 18,018,449 | +1,527 | 8.81% | 64,315,450 |
| 2007-06-28 | 2007-06-26 | 3.537 | 18,016,922 | +1,527 | 8.80% | 63,719,999 |
| 2007-06-27 | 2007-06-25 | 3.504 | 18,015,395 | -9,162 | 8.80% | 63,124,649 |
| 2007-06-26 | 2007-06-22 | 3.504 | 18,024,557 | 8.81% | 63,156,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy