History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.200 | 65,800 | +0 | 0.09% | 1,065,960 |
| 2025-10-13 | 2025-10-09 | 15.830 | 65,800 | +0 | 0.09% | 1,041,614 |
| 2025-10-10 | 2025-10-08 | 15.710 | 65,800 | +0 | 0.09% | 1,033,718 |
| 2025-10-09 | 2025-10-06 | 15.780 | 65,800 | -2,000 | 0.09% | 1,038,324 |
| 2025-09-18 | 2025-09-16 | 17.300 | 67,800 | -1,000 | 0.10% | 1,172,940 |
| 2025-09-17 | 2025-09-15 | 16.940 | 68,800 | -1,000 | 0.10% | 1,165,472 |
| 2025-09-10 | 2025-09-08 | 17.370 | 69,800 | -1,000 | 0.10% | 1,212,426 |
| 2025-09-08 | 2025-09-04 | 16.190 | 70,800 | -500 | 0.10% | 1,146,252 |
| 2025-09-04 | 2025-09-02 | 16.530 | 71,300 | -1,000 | 0.10% | 1,178,589 |
| 2025-09-03 | 2025-09-01 | 17.200 | 72,300 | +500 | 0.10% | 1,243,560 |
| 2025-09-01 | 2025-08-28 | 17.690 | 71,800 | +500 | 0.10% | 1,270,142 |
| 2025-08-29 | 2025-08-27 | 17.780 | 71,300 | +1,500 | 0.10% | 1,267,714 |
| 2025-08-22 | 2025-08-20 | 18.260 | 69,800 | -4,000 | 0.10% | 1,274,548 |
| 2025-08-21 | 2025-08-19 | 18.130 | 73,800 | +15,500 | 0.10% | 1,337,994 |
| 2025-08-19 | 2025-08-15 | 18.350 | 58,300 | -2,000 | 0.08% | 1,069,805 |
| 2025-08-15 | 2025-08-13 | 18.040 | 60,300 | +1,000 | 0.09% | 1,087,812 |
| 2025-08-14 | 2025-08-12 | 18.240 | 59,300 | -18,000 | 0.08% | 1,081,632 |
| 2025-08-13 | 2025-08-11 | 18.360 | 77,300 | +1,000 | 0.11% | 1,419,228 |
| 2025-08-12 | 2025-08-08 | 18.060 | 76,300 | -2,000 | 0.11% | 1,377,978 |
| 2025-08-11 | 2025-08-07 | 18.860 | 78,300 | -4,000 | 0.11% | 1,476,738 |
| 2025-08-08 | 2025-08-06 | 18.390 | 82,300 | +500 | 0.12% | 1,513,497 |
| 2025-08-07 | 2025-08-05 | 18.490 | 81,800 | +2,000 | 0.12% | 1,512,482 |
| 2025-08-05 | 2025-08-01 | 18.100 | 79,800 | -1,000 | 0.11% | 1,444,380 |
| 2025-08-04 | 2025-07-31 | 19.660 | 80,800 | +1,500 | 0.11% | 1,588,528 |
| 2025-08-01 | 2025-07-30 | 18.880 | 79,300 | -17,500 | 0.11% | 1,497,184 |
| 2025-07-31 | 2025-07-29 | 18.540 | 96,800 | -4,500 | 0.14% | 1,794,672 |
| 2025-07-30 | 2025-07-28 | 17.800 | 101,300 | +2,500 | 0.14% | 1,803,140 |
| 2025-07-29 | 2025-07-25 | 17.820 | 98,800 | +3,500 | 0.14% | 1,760,616 |
| 2025-07-28 | 2025-07-24 | 17.780 | 95,300 | -21,000 | 0.13% | 1,694,434 |
| 2025-07-25 | 2025-07-23 | 17.740 | 116,300 | -500 | 0.16% | 2,063,162 |
| 2025-07-24 | 2025-07-22 | 17.980 | 116,800 | -3,000 | 0.17% | 2,100,064 |
| 2025-07-23 | 2025-07-21 | 18.020 | 119,800 | +7,500 | 0.17% | 2,158,796 |
| 2025-07-22 | 2025-07-18 | 18.060 | 112,300 | +1,500 | 0.16% | 2,028,138 |
| 2025-07-21 | 2025-07-17 | 17.960 | 110,800 | +3,000 | 0.16% | 1,989,968 |
| 2025-07-18 | 2025-07-16 | 17.800 | 107,800 | +27,000 | 0.15% | 1,918,840 |
| 2025-07-17 | 2025-07-15 | 18.680 | 80,800 | +16,500 | 0.11% | 1,509,344 |
| 2025-07-16 | 2025-07-14 | 19.300 | 64,300 | +7,000 | 0.09% | 1,240,990 |
| 2025-07-15 | 2025-07-11 | 18.720 | 57,300 | +4,000 | 0.08% | 1,072,656 |
| 2025-07-14 | 2025-07-10 | 18.640 | 53,300 | +1,500 | 0.08% | 993,512 |
| 2025-07-11 | 2025-07-09 | 18.200 | 51,800 | -2,500 | 0.07% | 942,760 |
| 2025-07-10 | 2025-07-08 | 18.000 | 54,300 | -4,000 | 0.08% | 977,400 |
| 2025-07-03 | 2025-06-30 | 17.700 | 58,300 | +5,500 | 0.08% | 1,031,910 |
| 2025-07-02 | 2025-06-27 | 18.080 | 52,800 | -500 | 0.07% | 954,624 |
| 2025-06-30 | 2025-06-26 | 17.620 | 53,300 | -500 | 0.08% | 939,146 |
| 2025-06-27 | 2025-06-25 | 17.600 | 53,800 | -8,000 | 0.08% | 946,880 |
| 2025-06-26 | 2025-06-24 | 17.378 | 61,800 | +2,000 | 0.09% | 1,073,939 |
| 2025-06-25 | 2025-06-23 | 16.687 | 59,800 | +955 | 0.08% | 997,860 |
| 2025-06-23 | 2025-06-19 | 17.256 | 58,845 | +8,365 | 0.08% | 1,015,412 |
| 2025-06-20 | 2025-06-18 | 18.008 | 50,480 | -2,460 | 0.07% | 909,030 |
| 2025-06-19 | 2025-06-17 | 17.723 | 52,940 | -984 | 0.08% | 938,265 |
| 2025-06-18 | 2025-06-16 | 18.536 | 53,924 | -2,362 | 0.08% | 999,544 |
| 2025-06-17 | 2025-06-13 | 17.479 | 56,286 | -15,744 | 0.08% | 983,839 |
| 2025-06-16 | 2025-06-12 | 16.483 | 72,030 | +492 | 0.10% | 1,187,297 |
| 2025-06-12 | 2025-06-10 | 16.239 | 71,538 | +492 | 0.10% | 1,161,739 |
| 2025-06-11 | 2025-06-09 | 16.422 | 71,046 | +3,444 | 0.10% | 1,166,745 |
| 2025-06-10 | 2025-06-06 | 17.235 | 67,602 | +3,936 | 0.10% | 1,165,146 |
| 2025-06-09 | 2025-06-05 | 17.479 | 63,666 | -8,856 | 0.09% | 1,112,836 |
| 2025-06-06 | 2025-06-04 | 17.398 | 72,522 | +9,840 | 0.10% | 1,261,736 |
| 2025-06-05 | 2025-06-03 | 16.260 | 62,682 | -492 | 0.09% | 1,019,196 |
| 2025-06-03 | 2025-05-30 | 16.219 | 63,174 | -2,952 | 0.09% | 1,024,628 |
| 2025-06-02 | 2025-05-29 | 16.687 | 66,126 | +5,904 | 0.10% | 1,103,419 |
| 2025-05-30 | 2025-05-28 | 16.931 | 60,222 | +492 | 0.09% | 1,019,589 |
| 2025-05-29 | 2025-05-27 | 16.727 | 59,730 | +1,968 | 0.09% | 999,120 |
| 2025-05-28 | 2025-05-26 | 16.910 | 57,762 | -67,406 | 0.08% | 976,766 |
| 2025-05-27 | 2025-05-23 | 17.296 | 125,168 | +11,809 | 0.18% | 2,164,950 |
| 2025-05-26 | 2025-05-22 | 17.601 | 113,359 | +20,664 | 0.16% | 1,995,258 |
| 2025-05-23 | 2025-05-21 | 18.048 | 92,695 | -11,808 | 0.13% | 1,672,994 |
| 2025-05-22 | 2025-05-20 | 17.804 | 104,503 | +9,348 | 0.15% | 1,860,621 |
| 2025-05-21 | 2025-05-19 | 18.699 | 95,155 | +8,856 | 0.14% | 1,779,281 |
| 2025-05-19 | 2025-05-15 | 20.101 | 86,299 | +42,805 | 0.12% | 1,734,711 |
| 2025-05-16 | 2025-05-14 | 20.985 | 43,494 | -18,204 | 0.06% | 912,735 |
| 2025-05-15 | 2025-05-13 | 19.410 | 61,698 | +1,968 | 0.09% | 1,197,566 |
| 2025-05-14 | 2025-05-12 | 18.780 | 59,730 | -33,457 | 0.09% | 1,121,733 |
| 2025-05-13 | 2025-05-09 | 18.089 | 93,187 | +42,313 | 0.13% | 1,685,662 |
| 2025-05-12 | 2025-05-08 | 14.593 | 50,874 | -12,792 | 0.07% | 742,413 |
| 2025-05-09 | 2025-05-07 | 15.142 | 63,666 | +10,824 | 0.09% | 964,026 |
| 2025-05-08 | 2025-05-06 | 16.260 | 52,842 | +1,476 | 0.08% | 859,200 |
| 2025-04-24 | 2025-04-22 | 10.386 | 51,366 | +5,904 | 0.07% | 533,484 |
| 2025-04-23 | 2025-04-17 | 10.752 | 45,462 | +984 | 0.07% | 488,798 |
| 2025-04-22 | 2025-04-16 | 10.630 | 44,478 | -5,904 | 0.06% | 472,794 |
| 2025-03-27 | 2025-03-25 | 10.020 | 50,382 | -1,476 | 0.07% | 504,833 |
| 2025-03-25 | 2025-03-21 | 10.030 | 51,858 | +2,460 | 0.07% | 520,149 |
| 2025-03-24 | 2025-03-20 | 10.244 | 49,398 | +5,904 | 0.07% | 506,017 |
| 2025-03-17 | 2025-03-13 | 10.264 | 43,494 | -492 | 0.06% | 446,422 |
| 2025-03-14 | 2025-03-12 | 10.284 | 43,986 | +492 | 0.06% | 452,366 |
| 2025-01-03 | 2024-12-31 | 9.481 | 43,494 | -3,936 | 0.06% | 412,388 |
| 2024-12-12 | 2024-12-10 | 8.851 | 47,430 | -6,888 | 0.06% | 419,823 |
| 2024-12-04 | 2024-12-02 | 8.496 | 54,318 | -1,476 | 0.07% | 461,472 |
| 2024-11-27 | 2024-11-25 | 8.171 | 55,794 | +1,476 | 0.07% | 455,868 |
| 2024-11-21 | 2024-11-19 | 8.475 | 54,318 | -1,968 | 0.07% | 460,368 |
| 2024-11-14 | 2024-11-12 | 8.770 | 56,286 | +1,968 | 0.07% | 493,635 |
| 2024-11-11 | 2024-11-07 | 8.902 | 54,318 | -984 | 0.07% | 483,552 |
| 2024-11-08 | 2024-11-06 | 8.699 | 55,302 | +984 | 0.07% | 481,072 |
| 2024-11-07 | 2024-11-05 | 8.801 | 54,318 | -3,936 | 0.07% | 478,032 |
| 2024-10-30 | 2024-10-28 | 8.333 | 58,254 | -1,476 | 0.08% | 485,439 |
| 2024-10-29 | 2024-10-25 | 8.292 | 59,730 | -6,396 | 0.08% | 495,311 |
| 2024-10-28 | 2024-10-24 | 8.292 | 66,126 | +8,364 | 0.09% | 548,350 |
| 2024-10-21 | 2024-10-17 | 8.181 | 57,762 | -984 | 0.07% | 472,534 |
| 2024-10-18 | 2024-10-16 | 8.414 | 58,746 | -5,904 | 0.08% | 494,315 |
| 2024-10-15 | 2024-10-10 | 8.984 | 64,650 | +20,172 | 0.08% | 580,786 |
| 2024-10-14 | 2024-10-09 | 8.933 | 44,478 | +984 | 0.06% | 397,310 |
| 2024-10-10 | 2024-10-08 | 9.695 | 43,494 | -19,188 | 0.06% | 421,670 |
| 2024-10-08 | 2024-10-04 | 10.325 | 62,682 | -492 | 0.08% | 647,190 |
| 2024-10-07 | 2024-10-03 | 8.638 | 63,174 | -492 | 0.08% | 545,698 |
| 2024-10-03 | 2024-09-30 | 8.892 | 63,666 | +18,696 | 0.08% | 566,123 |
| 2024-10-02 | 2024-09-27 | 8.587 | 44,970 | -984 | 0.06% | 386,167 |
| 2024-09-25 | 2024-09-23 | 7.795 | 45,954 | +984 | 0.06% | 358,190 |
| 2024-07-19 | 2024-07-17 | 8.628 | 44,970 | -9,840 | 0.06% | 387,995 |
| 2024-07-15 | 2024-07-11 | 8.780 | 54,810 | -984 | 0.07% | 481,248 |
| 2024-07-12 | 2024-07-10 | 8.790 | 55,794 | -492 | 0.07% | 490,454 |
| 2024-07-10 | 2024-07-08 | 8.943 | 56,286 | -492 | 0.07% | 503,359 |
| 2024-06-25 | 2024-06-21 | 9.278 | 56,778 | +10,824 | 0.07% | 526,800 |
| 2024-05-31 | 2024-05-29 | 8.171 | 45,954 | -984 | 0.06% | 375,469 |
| 2024-05-20 | 2024-05-16 | 8.201 | 46,938 | -1,476 | 0.06% | 384,940 |
| 2024-05-17 | 2024-05-14 | 8.394 | 48,414 | +2,460 | 0.06% | 406,393 |
| 2024-05-16 | 2024-05-13 | 8.486 | 45,954 | -4,428 | 0.06% | 389,946 |
| 2024-05-14 | 2024-05-10 | 8.343 | 50,382 | -7,380 | 0.07% | 420,353 |
| 2024-05-13 | 2024-05-09 | 8.516 | 57,762 | +11,808 | 0.07% | 491,905 |
| 2024-05-09 | 2024-05-07 | 8.709 | 45,954 | -8,856 | 0.06% | 400,220 |
| 2024-05-08 | 2024-05-06 | 8.394 | 54,810 | +8,856 | 0.07% | 460,082 |
| 2024-05-06 | 2024-05-02 | 8.658 | 45,954 | +2,319 | 0.06% | 397,885 |
| 2024-04-30 | 2024-04-26 | 8.872 | 43,635 | -467 | 0.06% | 387,146 |
| 2024-04-26 | 2024-04-24 | 9.129 | 44,102 | -467 | 0.06% | 402,618 |
| 2024-04-25 | 2024-04-23 | 9.001 | 44,569 | -934 | 0.06% | 401,157 |
| 2024-04-23 | 2024-04-19 | 9.097 | 45,503 | -4,672 | 0.06% | 413,947 |
| 2024-04-22 | 2024-04-18 | 8.594 | 50,175 | -467 | 0.07% | 431,210 |
| 2024-04-15 | 2024-04-11 | 8.327 | 50,642 | -935 | 0.07% | 421,673 |
| 2024-04-12 | 2024-04-10 | 8.305 | 51,577 | +7,008 | 0.07% | 428,354 |
| 2024-04-11 | 2024-04-09 | 8.819 | 44,569 | +934 | 0.06% | 393,048 |
| 2024-04-10 | 2024-04-08 | 9.482 | 43,635 | -1,868 | 0.06% | 413,765 |
| 2024-04-09 | 2024-04-05 | 9.279 | 45,503 | -935 | 0.06% | 422,226 |
| 2024-04-05 | 2024-04-02 | 9.482 | 46,438 | +2,803 | 0.06% | 440,345 |
| 2024-04-03 | 2024-03-28 | 8.038 | 43,635 | -5,606 | 0.06% | 350,720 |
| 2024-04-02 | 2024-03-27 | 8.284 | 49,241 | +5,606 | 0.07% | 407,900 |
| 2024-03-28 | 2024-03-26 | 9.664 | 43,635 | -934 | 0.06% | 421,704 |
| 2024-03-26 | 2024-03-22 | 7.834 | 44,569 | -467 | 0.06% | 349,164 |
| 2024-03-19 | 2024-03-15 | 7.695 | 45,036 | +934 | 0.06% | 346,557 |
| 2024-02-21 | 2024-02-19 | 7.085 | 44,102 | -1,401 | 0.06% | 312,465 |
| 2024-01-26 | 2024-01-24 | 7.256 | 45,503 | +1,401 | 0.06% | 330,183 |
| 2024-01-04 | 2024-01-02 | 8.016 | 44,102 | -1,401 | 0.06% | 353,529 |
| 2023-11-27 | 2023-11-23 | 8.551 | 45,503 | -1,402 | 0.06% | 389,110 |
| 2023-07-27 | 2023-07-25 | 6.743 | 46,905 | -14,015 | 0.06% | 316,261 |
| 2023-07-19 | 2023-07-14 | 6.721 | 60,920 | +14,015 | 0.07% | 409,454 |
| 2023-06-02 | 2023-05-31 | 6.831 | 46,905 | +831 | 0.06% | 320,429 |
| 2023-04-21 | 2023-04-19 | 6.962 | 46,074 | -1,377 | 0.06% | 320,776 |
| 2023-02-21 | 2023-02-17 | 7.300 | 47,451 | -3,671 | 0.06% | 346,390 |
| 2023-01-05 | 2023-01-03 | 6.810 | 51,122 | +459 | 0.06% | 348,124 |
| 2022-12-28 | 2022-12-22 | 7.028 | 50,663 | -11,932 | 0.06% | 356,038 |
| 2022-12-22 | 2022-12-20 | 6.995 | 62,595 | +459 | 0.08% | 437,845 |
| 2022-12-20 | 2022-12-16 | 7.191 | 62,136 | -7,342 | 0.08% | 446,820 |
| 2022-12-16 | 2022-12-14 | 7.245 | 69,478 | +458 | 0.09% | 503,402 |
| 2022-12-14 | 2022-12-12 | 7.093 | 69,020 | +7,343 | 0.09% | 489,555 |
| 2022-12-09 | 2022-12-07 | 6.951 | 61,677 | -18,356 | 0.08% | 428,736 |
| 2022-12-08 | 2022-12-06 | 7.082 | 80,033 | +13,767 | 0.10% | 566,798 |
| 2022-12-06 | 2022-12-02 | 7.398 | 66,266 | +16,521 | 0.08% | 490,237 |
| 2022-11-18 | 2022-11-16 | 6.679 | 49,745 | -9,638 | 0.06% | 332,243 |
| 2022-11-16 | 2022-11-14 | 6.646 | 59,383 | +9,638 | 0.07% | 394,673 |
| 2022-11-14 | 2022-11-10 | 6.624 | 49,745 | -8,720 | 0.06% | 329,533 |
| 2022-11-09 | 2022-11-07 | 6.722 | 58,465 | +8,720 | 0.07% | 393,031 |
| 2022-10-19 | 2022-10-17 | 6.679 | 49,745 | -11,932 | 0.06% | 332,243 |
| 2022-10-18 | 2022-10-14 | 6.810 | 61,677 | -4,589 | 0.08% | 420,000 |
| 2022-09-20 | 2022-09-16 | 7.093 | 66,266 | -459 | 0.08% | 470,021 |
| 2022-09-15 | 2022-09-13 | 7.191 | 66,725 | -918 | 0.08% | 479,820 |
| 2022-09-08 | 2022-09-06 | 7.300 | 67,643 | +17,898 | 0.08% | 493,791 |
| 2022-09-02 | 2022-08-31 | 7.496 | 49,745 | -13,768 | 0.06% | 372,892 |
| 2022-08-29 | 2022-08-25 | 7.300 | 63,513 | -16,061 | 0.08% | 463,642 |
| 2022-08-23 | 2022-08-19 | 7.398 | 79,574 | -10,096 | 0.10% | 588,690 |
| 2022-08-22 | 2022-08-18 | 7.376 | 89,670 | -10,096 | 0.11% | 661,426 |
| 2022-08-19 | 2022-08-17 | 7.420 | 99,766 | -32,583 | 0.12% | 740,245 |
| 2022-08-18 | 2022-08-16 | 7.474 | 132,349 | +11,932 | 0.17% | 989,214 |
| 2022-08-16 | 2022-08-12 | 8.008 | 120,417 | -1,377 | 0.15% | 964,319 |
| 2022-08-15 | 2022-08-11 | 8.063 | 121,794 | -18,356 | 0.15% | 981,981 |
| 2022-08-11 | 2022-08-09 | 7.235 | 140,150 | +90,405 | 0.18% | 1,013,927 |
| 2022-07-18 | 2022-07-14 | 7.245 | 49,745 | -16,521 | 0.06% | 360,426 |
| 2022-07-12 | 2022-07-08 | 7.028 | 66,266 | +16,521 | 0.08% | 465,689 |
| 2022-06-20 | 2022-06-16 | 7.082 | 49,745 | -12,850 | 0.06% | 352,297 |
| 2022-06-07 | 2022-06-02 | 7.409 | 62,595 | +12,850 | 0.08% | 463,761 |
| 2022-06-01 | 2022-05-30 | 7.196 | 49,745 | -10,964 | 0.06% | 357,981 |
| 2022-05-11 | 2022-05-06 | 6.559 | 60,709 | +9,101 | 0.08% | 398,196 |
| 2022-05-03 | 2022-04-28 | 6.625 | 51,608 | +911 | 0.07% | 341,904 |
| 2022-04-27 | 2022-04-25 | 6.460 | 50,697 | -18,204 | 0.06% | 327,513 |
| 2022-04-25 | 2022-04-21 | 6.515 | 68,901 | -14,563 | 0.09% | 448,900 |
| 2022-04-08 | 2022-04-06 | 6.592 | 83,464 | +13,198 | 0.11% | 550,199 |
| 2022-03-22 | 2022-03-18 | 6.449 | 70,266 | +1,365 | 0.09% | 453,161 |
| 2022-03-17 | 2022-03-15 | 6.186 | 68,901 | -25,030 | 0.09% | 426,190 |
| 2022-03-14 | 2022-03-10 | 6.581 | 93,931 | -3,186 | 0.12% | 618,166 |
| 2022-03-11 | 2022-03-09 | 6.515 | 97,117 | -4,551 | 0.12% | 632,732 |
| 2022-03-10 | 2022-03-08 | 6.482 | 101,668 | -10,012 | 0.13% | 659,031 |
| 2022-03-08 | 2022-03-04 | 6.691 | 111,680 | +6,827 | 0.14% | 747,244 |
| 2022-02-24 | 2022-02-22 | 7.273 | 104,853 | -911 | 0.13% | 762,620 |
| 2022-02-16 | 2022-02-14 | 7.625 | 105,764 | +30,947 | 0.13% | 806,430 |
| 2022-02-14 | 2022-02-10 | 7.856 | 74,817 | -911 | 0.09% | 587,727 |
| 2022-02-10 | 2022-02-08 | 7.735 | 75,728 | +15,474 | 0.09% | 585,732 |
| 2022-02-09 | 2022-02-07 | 7.702 | 60,254 | +6,826 | 0.07% | 464,059 |
| 2022-01-27 | 2022-01-25 | 7.691 | 53,428 | -33,677 | 0.06% | 410,900 |
| 2022-01-26 | 2022-01-24 | 7.735 | 87,105 | +3,186 | 0.10% | 673,729 |
| 2022-01-25 | 2022-01-21 | 7.856 | 83,919 | -19,569 | 0.10% | 659,228 |
| 2022-01-21 | 2022-01-19 | 7.691 | 103,488 | +36,407 | 0.12% | 795,898 |
| 2022-01-20 | 2022-01-18 | 7.493 | 67,081 | -14,563 | 0.08% | 502,636 |
| 2022-01-18 | 2022-01-14 | 7.691 | 81,644 | +910 | 0.09% | 627,902 |
| 2022-01-17 | 2022-01-13 | 7.669 | 80,734 | +10,923 | 0.09% | 619,129 |
| 2022-01-14 | 2022-01-12 | 7.669 | 69,811 | +6,826 | 0.08% | 535,364 |
| 2022-01-12 | 2022-01-10 | 7.405 | 62,985 | +455 | 0.07% | 466,409 |
| 2022-01-10 | 2022-01-06 | 6.933 | 62,530 | -16,383 | 0.07% | 433,498 |
| 2022-01-05 | 2022-01-03 | 6.592 | 78,913 | -45,054 | 0.09% | 520,199 |
| 2021-12-30 | 2021-12-28 | 6.636 | 123,967 | +6,371 | 0.14% | 822,645 |
| 2021-12-22 | 2021-12-20 | 6.482 | 117,596 | -124,696 | 0.13% | 762,279 |
| 2021-12-17 | 2021-12-15 | 6.625 | 242,292 | -5,006 | 0.28% | 1,605,188 |
| 2021-12-16 | 2021-12-14 | 6.680 | 247,298 | +42,779 | 0.28% | 1,651,938 |
| 2021-12-15 | 2021-12-13 | 6.944 | 204,519 | +116,959 | 0.23% | 1,420,105 |
| 2021-12-07 | 2021-12-03 | 6.548 | 87,560 | +26,851 | 0.10% | 573,352 |
| 2021-12-02 | 2021-11-30 | 6.537 | 60,709 | -27,306 | 0.07% | 396,862 |
| 2021-12-01 | 2021-11-29 | 6.603 | 88,015 | -14,563 | 0.10% | 581,167 |
| 2021-11-30 | 2021-11-26 | 6.537 | 102,578 | -15,473 | 0.12% | 670,565 |
| 2021-11-25 | 2021-11-23 | 6.647 | 118,051 | +3,185 | 0.13% | 784,684 |
| 2021-11-24 | 2021-11-22 | 6.801 | 114,866 | -37,317 | 0.13% | 781,181 |
| 2021-11-22 | 2021-11-18 | 6.559 | 152,183 | +4,096 | 0.17% | 998,183 |
| 2021-11-19 | 2021-11-17 | 6.823 | 148,087 | -21,845 | 0.17% | 1,010,365 |
| 2021-11-18 | 2021-11-16 | 6.482 | 169,932 | +57,342 | 0.19% | 1,101,531 |
| 2021-11-17 | 2021-11-15 | 6.197 | 112,590 | +13,198 | 0.13% | 697,668 |
| 2021-11-15 | 2021-11-11 | 6.251 | 99,392 | +4,095 | 0.11% | 621,346 |
| 2021-11-02 | 2021-10-29 | 6.471 | 95,297 | +38,683 | 0.11% | 616,686 |
| 2021-10-19 | 2021-10-15 | 6.208 | 56,614 | -13,197 | 0.06% | 351,432 |
| 2021-10-12 | 2021-10-08 | 6.240 | 69,811 | -9,557 | 0.08% | 435,654 |
| 2021-09-23 | 2021-09-20 | 5.955 | 79,368 | -6,372 | 0.09% | 472,622 |
| 2021-09-17 | 2021-09-15 | 6.350 | 85,740 | -5,916 | 0.10% | 544,479 |
| 2021-09-16 | 2021-09-14 | 6.295 | 91,656 | +16,384 | 0.10% | 577,012 |
| 2021-09-15 | 2021-09-13 | 6.295 | 75,272 | -48,695 | 0.09% | 473,868 |
| 2021-08-31 | 2021-08-27 | 6.229 | 123,967 | +16,383 | 0.14% | 772,251 |
| 2021-08-30 | 2021-08-26 | 6.339 | 107,584 | +22,300 | 0.12% | 682,014 |
| 2021-08-26 | 2021-08-24 | 6.339 | 85,284 | -26,851 | 0.10% | 540,646 |
| 2021-08-25 | 2021-08-23 | 6.372 | 112,135 | +18,204 | 0.13% | 714,560 |
| 2021-08-23 | 2021-08-19 | 6.438 | 93,931 | +1,365 | 0.11% | 604,750 |
| 2021-08-20 | 2021-08-18 | 6.438 | 92,566 | +4,551 | 0.11% | 595,962 |
| 2021-08-17 | 2021-08-13 | 6.482 | 88,015 | -75,090 | 0.10% | 570,530 |
| 2021-08-16 | 2021-08-12 | 6.537 | 163,105 | -43,234 | 0.19% | 1,066,237 |
| 2021-08-13 | 2021-08-11 | 6.548 | 206,339 | -24,575 | 0.23% | 1,351,130 |
| 2021-08-05 | 2021-08-03 | 6.790 | 230,914 | +57,341 | 0.26% | 1,567,864 |
| 2021-08-04 | 2021-08-02 | 6.680 | 173,573 | +36,408 | 0.20% | 1,159,459 |
| 2021-08-02 | 2021-07-29 | 6.526 | 137,165 | -25,485 | 0.16% | 895,157 |
| 2021-07-30 | 2021-07-28 | 6.284 | 162,650 | -25,941 | 0.18% | 1,022,162 |
| 2021-07-29 | 2021-07-27 | 6.251 | 188,591 | +15,929 | 0.21% | 1,178,970 |
| 2021-07-28 | 2021-07-26 | 6.548 | 172,662 | -98,301 | 0.20% | 1,130,609 |
| 2021-07-26 | 2021-07-22 | 6.493 | 270,963 | -20,934 | 0.31% | 1,759,410 |
| 2021-07-23 | 2021-07-21 | 6.416 | 291,897 | +7,282 | 0.33% | 1,872,889 |
| 2021-07-22 | 2021-07-20 | 6.493 | 284,615 | -7,737 | 0.32% | 1,848,055 |
| 2021-07-20 | 2021-07-16 | 6.867 | 292,352 | +1,820 | 0.33% | 2,007,501 |
| 2021-07-14 | 2021-07-12 | 6.999 | 290,532 | -1,365 | 0.33% | 2,033,307 |
| 2021-07-13 | 2021-07-09 | 6.889 | 291,897 | +6,371 | 0.33% | 2,010,790 |
| 2021-07-12 | 2021-07-08 | 7.053 | 285,526 | -6,826 | 0.32% | 2,013,957 |
| 2021-07-02 | 2021-06-29 | 7.625 | 292,352 | +25,940 | 0.33% | 2,229,129 |
| 2021-06-29 | 2021-06-25 | 7.658 | 266,412 | +33,677 | 0.30% | 2,040,122 |
| 2021-06-28 | 2021-06-24 | 7.845 | 232,735 | +14,563 | 0.26% | 1,825,700 |
| 2021-06-25 | 2021-06-23 | 7.954 | 218,172 | -8,646 | 0.25% | 1,735,430 |
| 2021-06-24 | 2021-06-22 | 7.823 | 226,818 | -2,731 | 0.26% | 1,774,300 |
| 2021-06-23 | 2021-06-21 | 7.965 | 229,549 | -30,946 | 0.26% | 1,828,450 |
| 2021-06-21 | 2021-06-17 | 7.910 | 260,495 | +120,144 | 0.30% | 2,060,637 |
| 2021-06-18 | 2021-06-16 | 8.042 | 140,351 | -16,383 | 0.16% | 1,128,746 |
| 2021-06-17 | 2021-06-15 | 8.020 | 156,734 | -58,252 | 0.18% | 1,257,059 |
| 2021-06-16 | 2021-06-11 | 7.932 | 214,986 | +32,312 | 0.24% | 1,705,364 |
| 2021-06-15 | 2021-06-10 | 7.932 | 182,674 | -56,887 | 0.21% | 1,449,051 |
| 2021-06-11 | 2021-06-09 | 7.724 | 239,561 | +20,934 | 0.27% | 1,850,295 |
| 2021-06-10 | 2021-06-08 | 7.856 | 218,627 | +49,605 | 0.25% | 1,717,431 |
| 2021-06-09 | 2021-06-07 | 7.987 | 169,022 | +13,653 | 0.19% | 1,350,042 |
| 2021-06-08 | 2021-06-04 | 7.943 | 155,369 | -31,856 | 0.18% | 1,234,162 |
| 2021-06-07 | 2021-06-03 | 7.746 | 187,225 | -16,384 | 0.21% | 1,450,182 |
| 2021-06-04 | 2021-06-02 | 7.559 | 203,609 | -38,683 | 0.23% | 1,539,058 |
| 2021-06-03 | 2021-06-01 | 7.240 | 242,292 | -14,108 | 0.28% | 1,754,260 |
| 2021-06-02 | 2021-05-31 | 7.218 | 256,400 | +14,108 | 0.29% | 1,850,772 |
| 2021-06-01 | 2021-05-28 | 7.229 | 242,292 | -39,593 | 0.28% | 1,751,598 |
| 2021-05-31 | 2021-05-27 | 7.306 | 281,885 | +17,294 | 0.32% | 2,059,507 |
| 2021-05-27 | 2021-05-25 | 7.394 | 264,591 | +12,742 | 0.30% | 1,956,409 |
| 2021-05-26 | 2021-05-24 | 7.416 | 251,849 | -455 | 0.29% | 1,867,728 |
| 2021-05-25 | 2021-05-21 | 7.383 | 252,304 | -9,557 | 0.29% | 1,862,786 |
| 2021-05-24 | 2021-05-20 | 7.427 | 261,861 | +3,641 | 0.30% | 1,944,854 |
| 2021-05-21 | 2021-05-18 | 7.416 | 258,220 | +3,186 | 0.29% | 1,914,976 |
| 2021-05-20 | 2021-05-17 | 7.350 | 255,034 | -910 | 0.29% | 1,874,536 |
| 2021-05-18 | 2021-05-14 | 7.361 | 255,944 | -19,569 | 0.29% | 1,884,037 |
| 2021-05-17 | 2021-05-13 | 7.218 | 275,513 | +8,646 | 0.31% | 1,988,736 |
| 2021-05-14 | 2021-05-12 | 7.384 | 266,867 | +12,743 | 0.30% | 1,970,581 |
| 2021-05-13 | 2021-05-11 | 7.351 | 254,124 | -22,048 | 0.29% | 1,868,032 |
| 2021-05-12 | 2021-05-10 | 6.974 | 276,172 | -9,020 | 0.32% | 1,925,997 |
| 2021-05-07 | 2021-05-05 | 6.453 | 285,192 | +1,804 | 0.33% | 1,840,287 |
| 2021-05-05 | 2021-05-03 | 6.697 | 283,388 | +1,353 | 0.32% | 1,897,770 |
| 2021-05-03 | 2021-04-29 | 6.985 | 282,035 | +5,863 | 0.32% | 1,970,012 |
| 2021-04-30 | 2021-04-28 | 7.063 | 276,172 | -5,863 | 0.32% | 1,950,493 |
| 2021-04-29 | 2021-04-27 | 6.974 | 282,035 | +902 | 0.32% | 1,966,885 |
| 2021-04-28 | 2021-04-26 | 7.240 | 281,133 | +36,528 | 0.32% | 2,035,402 |
| 2021-04-27 | 2021-04-23 | 7.573 | 244,605 | -21,646 | 0.28% | 1,852,300 |
| 2021-04-26 | 2021-04-22 | 7.639 | 266,251 | +39,685 | 0.31% | 2,033,929 |
| 2021-04-23 | 2021-04-21 | 7.717 | 226,566 | +22,999 | 0.26% | 1,748,353 |
| 2021-04-22 | 2021-04-20 | 7.828 | 203,567 | -95,605 | 0.23% | 1,593,446 |
| 2021-04-21 | 2021-04-19 | 7.273 | 299,172 | +21,196 | 0.34% | 2,175,955 |
| 2021-04-20 | 2021-04-16 | 7.528 | 277,976 | +12,627 | 0.32% | 2,092,677 |
| 2021-04-19 | 2021-04-15 | 7.894 | 265,349 | +118,604 | 0.30% | 2,094,704 |
| 2021-04-16 | 2021-04-14 | 8.848 | 146,745 | -25,705 | 0.17% | 1,298,349 |
| 2021-04-14 | 2021-04-12 | 7.805 | 172,450 | +4,961 | 0.20% | 1,346,050 |
| 2021-04-13 | 2021-04-09 | 7.672 | 167,489 | -13,529 | 0.19% | 1,285,043 |
| 2021-04-12 | 2021-04-08 | 7.273 | 181,018 | +21,195 | 0.21% | 1,316,591 |
| 2021-04-09 | 2021-04-07 | 7.606 | 159,823 | +4,059 | 0.18% | 1,215,594 |
| 2021-04-08 | 2021-04-01 | 7.406 | 155,764 | +24,803 | 0.18% | 1,153,636 |
| 2021-04-07 | 2021-03-31 | 7.040 | 130,961 | +16,686 | 0.15% | 922,021 |
| 2021-04-01 | 2021-03-30 | 7.107 | 114,275 | +8,568 | 0.13% | 812,147 |
| 2021-03-31 | 2021-03-29 | 7.074 | 105,707 | -29,763 | 0.12% | 747,738 |
| 2021-03-30 | 2021-03-26 | 7.118 | 135,470 | +10,372 | 0.16% | 964,280 |
| 2021-03-29 | 2021-03-25 | 7.129 | 125,098 | +14,882 | 0.14% | 891,839 |
| 2021-03-26 | 2021-03-24 | 6.985 | 110,216 | -19,843 | 0.13% | 769,858 |
| 2021-03-25 | 2021-03-23 | 6.952 | 130,059 | -40,136 | 0.15% | 904,135 |
| 2021-03-24 | 2021-03-22 | 7.140 | 170,195 | +8,117 | 0.20% | 1,215,228 |
| 2021-03-23 | 2021-03-19 | 7.140 | 162,078 | +40,137 | 0.19% | 1,157,271 |
| 2021-03-22 | 2021-03-18 | 7.162 | 121,941 | -19,392 | 0.14% | 873,389 |
| 2021-03-19 | 2021-03-17 | 7.229 | 141,333 | +1,804 | 0.16% | 1,021,684 |
| 2021-03-18 | 2021-03-16 | 7.251 | 139,529 | +10,823 | 0.16% | 1,011,737 |
| 2021-03-17 | 2021-03-15 | 7.240 | 128,706 | +12,627 | 0.15% | 931,831 |
| 2021-03-16 | 2021-03-12 | 7.251 | 116,079 | +902 | 0.13% | 841,699 |
| 2021-03-15 | 2021-03-11 | 7.196 | 115,177 | +30,666 | 0.13% | 828,773 |
| 2021-03-12 | 2021-03-10 | 7.151 | 84,511 | +22,097 | 0.10% | 604,363 |
| 2021-03-10 | 2021-03-08 | 7.040 | 62,414 | -63,135 | 0.07% | 439,421 |
| 2021-03-09 | 2021-03-05 | 7.129 | 125,549 | +28,411 | 0.14% | 895,054 |
| 2021-03-08 | 2021-03-04 | 7.196 | 97,138 | -15,333 | 0.11% | 698,971 |
| 2021-03-05 | 2021-03-03 | 7.273 | 112,471 | -8,569 | 0.13% | 818,031 |
| 2021-03-04 | 2021-03-02 | 7.362 | 121,040 | -31,116 | 0.14% | 891,091 |
| 2021-03-03 | 2021-03-01 | 7.373 | 152,156 | -20,294 | 0.17% | 1,121,853 |
| 2021-03-02 | 2021-02-26 | 7.318 | 172,450 | +9,471 | 0.20% | 1,261,922 |
| 2021-03-01 | 2021-02-25 | 7.562 | 162,979 | +50,508 | 0.19% | 1,232,370 |
| 2021-02-26 | 2021-02-24 | 7.717 | 112,471 | -36,529 | 0.13% | 867,911 |
| 2021-02-25 | 2021-02-23 | 7.894 | 149,000 | -24,352 | 0.17% | 1,176,228 |
| 2021-02-24 | 2021-02-22 | 7.905 | 173,352 | +5,863 | 0.20% | 1,370,388 |
| 2021-02-23 | 2021-02-19 | 7.972 | 167,489 | -4,961 | 0.19% | 1,335,182 |
| 2021-02-22 | 2021-02-18 | 7.805 | 172,450 | +25,705 | 0.20% | 1,346,050 |
| 2021-02-19 | 2021-02-17 | 7.938 | 146,745 | +13,529 | 0.17% | 1,164,935 |
| 2021-02-18 | 2021-02-16 | 8.016 | 133,216 | -22,999 | 0.15% | 1,067,874 |
| 2021-02-17 | 2021-02-11 | 7.961 | 156,215 | -4,059 | 0.18% | 1,243,576 |
| 2021-02-16 | 2021-02-09 | 7.927 | 160,274 | -4,058 | 0.18% | 1,270,558 |
| 2021-02-10 | 2021-02-08 | 7.950 | 164,332 | +101,467 | 0.19% | 1,306,371 |
| 2021-02-09 | 2021-02-05 | 8.659 | 62,865 | -18,489 | 0.07% | 544,359 |
| 2021-02-05 | 2021-02-03 | 8.216 | 81,354 | -18,490 | 0.09% | 668,378 |
| 2021-02-04 | 2021-02-02 | 8.016 | 99,844 | +1,353 | 0.11% | 800,360 |
| 2021-02-03 | 2021-02-01 | 8.027 | 98,491 | +902 | 0.11% | 790,606 |
| 2021-02-02 | 2021-01-29 | 7.994 | 97,589 | +15,333 | 0.11% | 780,120 |
| 2021-02-01 | 2021-01-28 | 8.182 | 82,256 | +13,078 | 0.09% | 673,053 |
| 2021-01-29 | 2021-01-27 | 8.415 | 69,178 | -20,745 | 0.08% | 582,150 |
| 2021-01-27 | 2021-01-25 | 8.205 | 89,923 | +27,058 | 0.10% | 737,781 |
| 2021-01-26 | 2021-01-22 | 8.615 | 62,865 | -21,646 | 0.07% | 541,571 |
| 2021-01-25 | 2021-01-21 | 8.559 | 84,511 | -1,353 | 0.10% | 723,362 |
| 2021-01-22 | 2021-01-20 | 8.471 | 85,864 | -8,568 | 0.10% | 727,327 |
| 2021-01-21 | 2021-01-19 | 8.116 | 94,432 | +19,391 | 0.11% | 766,400 |
| 2021-01-15 | 2021-01-13 | 7.983 | 75,041 | +19,843 | 0.09% | 599,041 |
| 2021-01-14 | 2021-01-12 | 7.983 | 55,198 | -1,353 | 0.06% | 440,637 |
| 2021-01-08 | 2021-01-06 | 8.238 | 56,551 | +1,804 | 0.06% | 465,859 |
| 2021-01-07 | 2021-01-05 | 8.460 | 54,747 | +1,803 | 0.06% | 463,138 |
| 2021-01-06 | 2021-01-04 | 8.338 | 52,944 | -11,725 | 0.06% | 441,428 |
| 2021-01-05 | 2020-12-31 | 8.260 | 64,669 | +4,510 | 0.07% | 534,168 |
| 2021-01-04 | 2020-12-29 | 8.482 | 60,159 | -451 | 0.06% | 510,255 |
| 2020-12-29 | 2020-12-24 | 8.626 | 60,610 | +4,510 | 0.06% | 522,816 |
| 2020-12-28 | 2020-12-22 | 8.637 | 56,100 | -6,765 | 0.06% | 484,535 |
| 2020-12-23 | 2020-12-21 | 9.169 | 62,865 | -4,509 | 0.06% | 576,421 |
| 2020-12-17 | 2020-12-15 | 9.114 | 67,374 | +2,705 | 0.07% | 614,030 |
| 2020-12-11 | 2020-12-09 | 9.890 | 64,669 | +3,157 | 0.07% | 639,567 |
| 2020-12-10 | 2020-12-08 | 9.757 | 61,512 | -451 | 0.06% | 600,161 |
| 2020-12-03 | 2020-12-01 | 9.967 | 61,963 | +451 | 0.06% | 617,614 |
| 2020-12-01 | 2020-11-27 | 9.967 | 61,512 | +6,765 | 0.06% | 613,119 |
| 2020-11-30 | 2020-11-26 | 9.668 | 54,747 | +451 | 0.06% | 529,300 |
| 2020-11-27 | 2020-11-25 | 9.069 | 54,296 | -1,804 | 0.06% | 492,432 |
| 2020-11-25 | 2020-11-23 | 9.092 | 56,100 | +2,255 | 0.06% | 510,037 |
| 2020-11-24 | 2020-11-20 | 9.036 | 53,845 | -3,157 | 0.06% | 486,551 |
| 2020-11-23 | 2020-11-19 | 9.069 | 57,002 | +13,529 | 0.06% | 516,974 |
| 2020-11-20 | 2020-11-18 | 8.859 | 43,473 | -3,608 | 0.04% | 385,116 |
| 2020-11-17 | 2020-11-13 | 8.626 | 47,081 | +1,804 | 0.05% | 406,116 |
| 2020-11-16 | 2020-11-12 | 8.892 | 45,277 | -4,059 | 0.05% | 402,603 |
| 2020-11-12 | 2020-11-10 | 8.737 | 49,336 | +2,255 | 0.05% | 431,038 |
| 2020-11-09 | 2020-11-05 | 8.748 | 47,081 | -902 | 0.05% | 411,858 |
| 2020-11-06 | 2020-11-04 | 8.781 | 47,983 | -1,353 | 0.05% | 421,345 |
| 2020-11-05 | 2020-11-03 | 8.892 | 49,336 | -902 | 0.05% | 438,696 |
| 2020-11-03 | 2020-10-30 | 8.626 | 50,238 | -10,823 | 0.05% | 433,348 |
| 2020-11-02 | 2020-10-29 | 8.648 | 61,061 | +12,627 | 0.06% | 528,061 |
| 2020-10-30 | 2020-10-28 | 8.803 | 48,434 | -24,803 | 0.05% | 426,379 |
| 2020-10-29 | 2020-10-27 | 9.036 | 73,237 | +7,666 | 0.08% | 661,780 |
| 2020-10-28 | 2020-10-23 | 8.582 | 65,571 | +2,255 | 0.07% | 562,701 |
| 2020-10-27 | 2020-10-22 | 8.892 | 63,316 | +8,118 | 0.07% | 563,006 |
| 2020-10-23 | 2020-10-21 | 8.692 | 55,198 | -451 | 0.06% | 479,805 |
| 2020-10-22 | 2020-10-20 | 8.704 | 55,649 | +3,607 | 0.06% | 484,342 |
| 2020-10-21 | 2020-10-19 | 8.681 | 52,042 | +3,157 | 0.05% | 451,795 |
| 2020-10-20 | 2020-10-16 | 10.056 | 48,885 | -8,117 | 0.05% | 491,596 |
| 2020-10-19 | 2020-10-15 | 9.679 | 57,002 | +13,980 | 0.06% | 551,734 |
| 2020-10-16 | 2020-10-14 | 11.087 | 43,022 | -181 | 0.04% | 476,997 |
| 2020-09-23 | 2020-09-21 | 7.484 | 43,203 | +1,353 | 0.04% | 323,328 |
| 2020-09-21 | 2020-09-17 | 7.783 | 41,850 | -1,353 | 0.04% | 325,730 |
| 2020-09-18 | 2020-09-16 | 7.639 | 43,203 | +1,353 | 0.04% | 330,034 |
| 2020-09-10 | 2020-09-08 | 7.772 | 41,850 | -6,945 | 0.04% | 325,266 |
| 2020-09-04 | 2020-09-02 | 9.424 | 48,795 | +1,353 | 0.05% | 459,853 |
| 2020-09-01 | 2020-08-28 | 8.194 | 47,442 | +1,083 | 0.05% | 388,716 |
| 2020-06-03 | 2020-06-01 | 5.821 | 46,359 | -1,804 | 0.05% | 269,848 |
| 2020-01-14 | 2020-01-10 | 5.655 | 48,163 | -902 | 0.05% | 272,338 |
| 2019-09-18 | 2019-09-16 | 6.420 | 49,065 | -8,569 | 0.05% | 314,975 |
| 2019-09-03 | 2019-08-30 | 6.530 | 57,634 | +8,569 | 0.06% | 376,374 |
| 2019-07-25 | 2019-07-23 | 6.575 | 49,065 | -4,510 | 0.05% | 322,591 |
| 2019-07-18 | 2019-07-16 | 6.597 | 53,575 | -4,510 | 0.06% | 353,431 |
| 2019-07-16 | 2019-07-12 | 6.597 | 58,085 | -9,019 | 0.06% | 383,183 |
| 2019-07-11 | 2019-07-09 | 6.541 | 67,104 | -9,019 | 0.07% | 438,961 |
| 2019-07-09 | 2019-07-05 | 6.564 | 76,123 | -9,020 | 0.08% | 499,646 |
| 2019-06-28 | 2019-06-26 | 6.693 | 85,143 | +1,640 | 0.09% | 569,821 |
| 2019-06-21 | 2019-06-19 | 6.670 | 83,503 | -10,615 | 0.09% | 556,958 |
| 2018-12-28 | 2018-12-24 | 6.772 | 94,118 | -7,961 | 0.10% | 637,335 |
| 2018-11-29 | 2018-11-27 | 6.534 | 102,079 | +53,958 | 0.11% | 667,010 |
| 2018-11-19 | 2018-11-15 | 6.557 | 48,121 | -3,538 | 0.05% | 315,523 |
| 2018-11-16 | 2018-11-14 | 6.534 | 51,659 | -884 | 0.05% | 337,553 |
| 2018-11-15 | 2018-11-13 | 6.387 | 52,543 | +4,422 | 0.06% | 335,607 |
| 2018-06-28 | 2018-06-26 | 5.964 | 48,121 | +1,143 | 0.05% | 286,979 |
| 2018-06-06 | 2018-06-04 | 5.836 | 46,978 | -5,181 | 0.05% | 274,178 |
| 2018-06-01 | 2018-05-30 | 5.848 | 52,159 | +5,181 | 0.06% | 305,020 |
| 2018-05-31 | 2018-05-29 | 5.790 | 46,978 | -8,635 | 0.05% | 272,002 |
| 2018-05-24 | 2018-05-21 | 5.674 | 55,613 | -8,636 | 0.06% | 315,559 |
| 2018-01-12 | 2018-01-10 | 4.620 | 64,249 | -1,295 | 0.07% | 296,857 |
| 2017-12-20 | 2017-12-18 | 4.539 | 65,544 | -3,886 | 0.07% | 297,527 |
| 2017-07-14 | 2017-07-12 | 5.118 | 69,430 | -2,591 | 0.07% | 355,367 |
| 2017-07-05 | 2017-07-03 | 5.130 | 72,021 | -2,590 | 0.08% | 369,463 |
| 2017-06-27 | 2017-06-23 | 5.790 | 74,611 | +5,181 | 0.07% | 431,997 |
| 2017-06-19 | 2017-06-15 | 5.489 | 69,430 | -5,613 | 0.07% | 381,095 |
| 2017-06-16 | 2017-06-14 | 5.454 | 75,043 | +5,613 | 0.07% | 409,298 |
| 2017-05-31 | 2017-05-26 | 5.104 | 69,430 | +907 | 0.07% | 354,369 |
| 2017-03-27 | 2017-03-23 | 5.280 | 68,523 | -8,097 | 0.07% | 361,799 |
| 2016-11-25 | 2016-11-23 | 5.303 | 76,620 | -852 | 0.08% | 406,349 |
| 2016-11-22 | 2016-11-18 | 5.163 | 77,472 | +3,835 | 0.08% | 399,960 |
| 2016-11-04 | 2016-11-02 | 5.479 | 73,637 | -426 | 0.07% | 403,489 |
| 2016-10-31 | 2016-10-27 | 5.397 | 74,063 | +2,557 | 0.07% | 399,740 |
| 2016-10-28 | 2016-10-26 | 5.432 | 71,506 | +1,704 | 0.07% | 388,456 |
| 2016-10-27 | 2016-10-25 | 5.515 | 69,802 | -7,414 | 0.07% | 384,932 |
| 2016-10-26 | 2016-10-24 | 5.280 | 77,216 | -7,671 | 0.08% | 407,698 |
| 2016-10-25 | 2016-10-20 | 5.163 | 84,887 | +5,114 | 0.08% | 438,241 |
| 2016-10-18 | 2016-10-14 | 4.928 | 79,773 | -426 | 0.08% | 393,119 |
| 2016-10-17 | 2016-10-13 | 4.893 | 80,199 | -10,228 | 0.08% | 392,395 |
| 2016-08-04 | 2016-08-01 | 4.095 | 90,427 | -1,704 | 0.09% | 370,290 |
| 2016-08-03 | 2016-07-29 | 4.095 | 92,131 | -25,569 | 0.09% | 377,268 |
| 2016-07-27 | 2016-07-25 | 3.989 | 117,700 | +1,705 | 0.12% | 469,542 |
| 2016-07-21 | 2016-07-19 | 3.931 | 115,995 | -5,966 | 0.12% | 455,935 |
| 2016-07-20 | 2016-07-18 | 4.048 | 121,961 | -852 | 0.11% | 493,695 |
| 2016-07-18 | 2016-07-14 | 4.165 | 122,813 | -28,125 | 0.11% | 511,554 |
| 2016-07-15 | 2016-07-13 | 4.388 | 150,938 | -8,523 | 0.14% | 662,352 |
| 2016-07-14 | 2016-07-12 | 4.459 | 159,461 | -7,245 | 0.14% | 710,979 |
| 2016-07-13 | 2016-07-11 | 4.693 | 166,706 | -11,505 | 0.15% | 782,402 |
| 2016-07-12 | 2016-07-08 | 4.752 | 178,211 | +55,398 | 0.16% | 846,853 |
| 2016-07-11 | 2016-07-07 | 4.670 | 122,813 | +34,943 | 0.11% | 573,517 |
| 2016-06-29 | 2016-06-27 | 4.330 | 87,870 | -46,875 | 0.08% | 380,440 |
| 2016-06-27 | 2016-06-23 | 4.283 | 134,745 | +46,875 | 0.12% | 577,064 |
| 2016-06-24 | 2016-06-22 | 4.377 | 87,870 | -2,557 | 0.08% | 384,564 |
| 2016-06-01 | 2016-05-30 | 3.825 | 90,427 | +1,665 | 0.08% | 345,890 |
| 2016-04-28 | 2016-04-26 | 3.753 | 88,762 | -13,803 | 0.08% | 333,155 |
| 2015-11-18 | 2015-11-16 | 3.227 | 102,565 | -837 | 0.09% | 331,019 |
| 2015-08-11 | 2015-08-07 | 2.988 | 103,402 | -8,366 | 0.09% | 309,000 |
| 2015-07-28 | 2015-07-24 | 2.988 | 111,768 | +8,366 | 0.10% | 334,001 |
| 2015-07-07 | 2015-07-03 | 3.455 | 103,402 | -24,261 | 0.09% | 357,204 |
| 2015-07-03 | 2015-06-30 | 3.622 | 127,663 | -2,510 | 0.12% | 462,378 |
| 2015-06-30 | 2015-06-26 | 3.765 | 130,173 | -14,222 | 0.12% | 490,141 |
| 2015-06-29 | 2015-06-25 | 3.885 | 144,395 | +2,510 | 0.13% | 560,951 |
| 2015-06-22 | 2015-06-18 | 4.172 | 141,885 | -6,693 | 0.13% | 591,904 |
| 2015-06-19 | 2015-06-17 | 4.184 | 148,578 | -5,856 | 0.14% | 621,602 |
| 2015-06-18 | 2015-06-16 | 4.351 | 154,434 | +14,222 | 0.14% | 671,945 |
| 2015-06-17 | 2015-06-15 | 4.136 | 140,212 | -1,673 | 0.12% | 579,897 |
| 2015-06-16 | 2015-06-12 | 4.076 | 141,885 | +6,693 | 0.12% | 578,336 |
| 2015-06-15 | 2015-06-11 | 3.945 | 135,192 | +31,372 | 0.11% | 533,279 |
| 2015-06-12 | 2015-06-10 | 3.945 | 103,820 | -3,347 | 0.09% | 409,529 |
| 2015-06-04 | 2015-06-02 | 3.819 | 107,167 | -13,385 | 0.09% | 409,253 |
| 2015-06-03 | 2015-06-01 | 3.709 | 120,552 | -13,948 | 0.10% | 447,130 |
| 2015-05-13 | 2015-05-11 | 3.306 | 134,500 | +1,229 | 0.12% | 444,711 |
| 2015-04-22 | 2015-04-20 | 3.477 | 133,271 | -19,671 | 0.11% | 463,411 |
| 2015-04-21 | 2015-04-17 | 3.843 | 152,942 | +19,671 | 0.13% | 587,792 |
| 2015-04-17 | 2015-04-15 | 3.343 | 133,271 | -49,177 | 0.11% | 445,525 |
| 2015-04-16 | 2015-04-14 | 3.526 | 182,448 | +24,343 | 0.16% | 643,314 |
| 2015-03-09 | 2015-03-05 | 3.221 | 158,105 | -6,147 | 0.14% | 509,255 |
| 2015-02-25 | 2015-02-23 | 3.184 | 164,252 | -1,640 | 0.14% | 523,043 |
| 2015-02-09 | 2015-02-05 | 3.319 | 165,892 | +28,277 | 0.14% | 550,529 |
| 2015-01-13 | 2015-01-09 | 3.416 | 137,615 | +7,787 | 0.12% | 470,121 |
| 2014-12-10 | 2014-12-08 | 3.416 | 129,828 | +1,639 | 0.11% | 443,519 |
| 2014-11-21 | 2014-11-19 | 3.319 | 128,189 | -8,196 | 0.11% | 425,408 |
| 2014-11-04 | 2014-10-31 | 3.355 | 136,385 | -65,160 | 0.12% | 457,599 |
| 2014-10-31 | 2014-10-29 | 3.294 | 201,545 | -40,981 | 0.17% | 663,929 |
| 2014-10-08 | 2014-10-06 | 3.355 | 242,526 | -2,049 | 0.19% | 813,724 |
| 2014-10-06 | 2014-09-30 | 3.233 | 244,575 | +819 | 0.19% | 790,759 |
| 2014-09-30 | 2014-09-26 | 3.416 | 243,756 | -819 | 0.19% | 832,721 |
| 2014-09-24 | 2014-09-22 | 3.392 | 244,575 | +409 | 0.19% | 829,551 |
| 2014-09-22 | 2014-09-18 | 3.319 | 244,166 | +820 | 0.19% | 810,290 |
| 2014-09-19 | 2014-09-17 | 3.416 | 243,346 | +8,196 | 0.19% | 831,320 |
| 2014-09-04 | 2014-09-02 | 3.416 | 235,150 | +1,640 | 0.18% | 803,321 |
| 2014-08-18 | 2014-08-14 | 3.453 | 233,510 | -8,197 | 0.18% | 806,265 |
| 2014-08-11 | 2014-08-07 | 3.453 | 241,707 | +820 | 0.19% | 834,568 |
| 2014-08-05 | 2014-08-01 | 3.184 | 240,887 | +1,639 | 0.19% | 767,079 |
| 2014-07-29 | 2014-07-25 | 3.721 | 239,248 | -24,588 | 0.18% | 890,296 |
| 2014-07-28 | 2014-07-24 | 3.819 | 263,836 | -3,279 | 0.20% | 1,007,545 |
| 2014-07-24 | 2014-07-22 | 3.697 | 267,115 | +106,141 | 0.21% | 987,477 |
| 2014-07-21 | 2014-07-17 | 3.514 | 160,974 | +1,639 | 0.12% | 565,632 |
| 2014-07-08 | 2014-07-04 | 2.953 | 159,335 | -16,392 | 0.12% | 470,449 |
| 2014-07-03 | 2014-06-30 | 2.882 | 175,727 | +4,631 | 0.14% | 506,466 |
| 2014-07-02 | 2014-06-27 | 2.819 | 171,096 | -798 | 0.14% | 482,399 |
| 2014-06-23 | 2014-06-19 | 2.694 | 171,894 | +12,369 | 0.14% | 463,109 |
| 2014-06-20 | 2014-06-18 | 2.569 | 159,525 | -39,901 | 0.13% | 409,795 |
| 2014-06-19 | 2014-06-17 | 2.469 | 199,426 | -39,901 | 0.16% | 492,302 |
| 2014-06-18 | 2014-06-16 | 2.406 | 239,327 | +79,802 | 0.19% | 575,807 |
| 2014-06-16 | 2014-06-12 | 2.368 | 159,525 | +3,591 | 0.13% | 377,811 |
| 2014-05-15 | 2014-05-13 | 2.431 | 155,934 | -7,182 | 0.12% | 379,076 |
| 2014-05-14 | 2014-05-12 | 2.418 | 163,116 | -3,591 | 0.13% | 394,492 |
| 2014-05-05 | 2014-04-30 | 2.418 | 166,707 | -23,941 | 0.13% | 403,176 |
| 2014-04-30 | 2014-04-28 | 2.431 | 190,648 | +3,591 | 0.15% | 463,466 |
| 2014-04-29 | 2014-04-25 | 2.519 | 187,057 | +27,532 | 0.15% | 471,144 |
| 2014-04-25 | 2014-04-23 | 2.631 | 159,525 | +2,793 | 0.13% | 419,790 |
| 2014-04-17 | 2014-04-15 | 2.644 | 156,732 | +7,980 | 0.12% | 414,404 |
| 2014-04-16 | 2014-04-14 | 2.732 | 148,752 | +798 | 0.12% | 406,353 |
| 2014-04-14 | 2014-04-10 | 2.581 | 147,954 | -6,384 | 0.12% | 381,925 |
| 2014-04-08 | 2014-04-04 | 2.519 | 154,338 | +6,384 | 0.12% | 388,734 |
| 2014-04-07 | 2014-04-03 | 2.707 | 147,954 | +798 | 0.12% | 400,465 |
| 2014-04-02 | 2014-03-31 | 2.907 | 147,156 | -3,591 | 0.12% | 427,809 |
| 2014-03-24 | 2014-03-20 | 3.070 | 150,747 | +7,980 | 0.12% | 462,806 |
| 2014-03-10 | 2014-03-06 | 3.220 | 142,767 | -7,182 | 0.11% | 459,774 |
| 2014-03-06 | 2014-03-04 | 3.220 | 149,949 | +7,980 | 0.12% | 482,904 |
| 2014-03-05 | 2014-03-03 | 3.258 | 141,969 | -7,980 | 0.11% | 462,542 |
| 2014-03-04 | 2014-02-28 | 3.283 | 149,949 | +798 | 0.12% | 492,299 |
| 2014-02-27 | 2014-02-25 | 3.333 | 149,151 | -6,384 | 0.12% | 497,155 |
| 2014-02-24 | 2014-02-20 | 3.484 | 155,535 | +3,591 | 0.12% | 541,822 |
| 2014-02-21 | 2014-02-19 | 3.421 | 151,944 | +798 | 0.12% | 519,793 |
| 2014-02-19 | 2014-02-17 | 3.108 | 151,146 | +15,961 | 0.12% | 469,713 |
| 2014-02-14 | 2014-02-12 | 3.120 | 135,185 | -46,685 | 0.11% | 421,805 |
| 2014-02-13 | 2014-02-11 | 2.845 | 181,870 | +25,936 | 0.14% | 517,334 |
| 2014-02-12 | 2014-02-10 | 2.581 | 155,934 | +7,980 | 0.12% | 402,524 |
| 2014-02-07 | 2014-02-05 | 2.531 | 147,954 | -24,738 | 0.12% | 374,509 |
| 2014-02-05 | 2014-01-30 | 2.707 | 172,692 | -22,345 | 0.14% | 467,423 |
| 2014-01-28 | 2014-01-24 | 2.368 | 195,037 | -3,990 | 0.15% | 461,916 |
| 2014-01-27 | 2014-01-23 | 2.368 | 199,027 | +3,192 | 0.16% | 471,365 |
| 2014-01-22 | 2014-01-20 | 2.318 | 195,835 | -7,980 | 0.15% | 453,990 |
| 2014-01-17 | 2014-01-15 | 2.268 | 203,815 | +14,364 | 0.16% | 462,273 |
| 2014-01-14 | 2014-01-10 | 2.256 | 189,451 | +1,197 | 0.15% | 427,320 |
| 2014-01-10 | 2014-01-08 | 2.318 | 188,254 | -38,305 | 0.15% | 436,415 |
| 2014-01-03 | 2013-12-31 | 2.293 | 226,559 | -5,586 | 0.18% | 519,537 |
| 2014-01-02 | 2013-12-27 | 2.256 | 232,145 | +798 | 0.18% | 523,619 |
| 2013-12-23 | 2013-12-19 | 2.231 | 231,347 | -1,596 | 0.18% | 516,021 |
| 2013-12-20 | 2013-12-18 | 2.256 | 232,943 | +29,527 | 0.18% | 525,419 |
| 2013-12-17 | 2013-12-13 | 2.381 | 203,416 | +7,980 | 0.16% | 484,309 |
| 2013-12-16 | 2013-12-12 | 2.393 | 195,436 | -7,980 | 0.15% | 467,759 |
| 2013-12-13 | 2013-12-11 | 2.281 | 203,416 | +7,980 | 0.16% | 463,917 |
| 2013-12-12 | 2013-12-10 | 2.381 | 195,436 | +7,980 | 0.15% | 465,310 |
| 2013-12-09 | 2013-12-05 | 2.406 | 187,456 | +10,374 | 0.15% | 451,008 |
| 2013-12-03 | 2013-11-29 | 2.393 | 177,082 | -8,778 | 0.14% | 423,830 |
| 2013-12-02 | 2013-11-28 | 2.331 | 185,860 | +1,596 | 0.15% | 433,194 |
| 2013-11-29 | 2013-11-27 | 2.343 | 184,264 | -7,182 | 0.15% | 431,783 |
| 2013-11-28 | 2013-11-26 | 2.293 | 191,446 | +7,182 | 0.15% | 439,017 |
| 2013-11-21 | 2013-11-19 | 2.343 | 184,264 | -3,990 | 0.15% | 431,783 |
| 2013-11-20 | 2013-11-18 | 2.368 | 188,254 | +7,182 | 0.15% | 445,851 |
| 2013-11-14 | 2013-11-12 | 2.531 | 181,072 | -14,763 | 0.14% | 458,339 |
| 2013-11-13 | 2013-11-11 | 2.481 | 195,835 | +24,739 | 0.15% | 485,892 |
| 2013-11-12 | 2013-11-08 | 2.506 | 171,096 | -22,345 | 0.14% | 428,799 |
| 2013-11-11 | 2013-11-07 | 2.506 | 193,441 | +5,985 | 0.15% | 484,800 |
| 2013-11-07 | 2013-11-05 | 2.544 | 187,456 | -5,586 | 0.15% | 476,847 |
| 2013-11-06 | 2013-11-04 | 2.481 | 193,042 | +38,305 | 0.15% | 478,962 |
| 2013-11-05 | 2013-11-01 | 2.531 | 154,737 | -16,758 | 0.12% | 391,678 |
| 2013-11-04 | 2013-10-31 | 2.431 | 171,495 | -7,183 | 0.14% | 416,905 |
| 2013-10-31 | 2013-10-29 | 2.318 | 178,678 | +4,789 | 0.14% | 414,216 |
| 2013-10-30 | 2013-10-28 | 2.393 | 173,889 | +7,581 | 0.14% | 416,188 |
| 2013-10-29 | 2013-10-25 | 2.418 | 166,308 | +31,522 | 0.13% | 402,211 |
| 2013-10-28 | 2013-10-24 | 2.544 | 134,786 | -32,719 | 0.11% | 342,866 |
| 2013-09-12 | 2013-09-10 | 2.256 | 167,505 | +11,970 | 0.13% | 377,819 |
| 2013-09-06 | 2013-09-04 | 2.293 | 155,535 | -798 | 0.12% | 356,667 |
| 2013-09-05 | 2013-09-03 | 2.256 | 156,333 | -18,355 | 0.12% | 352,620 |
| 2013-08-21 | 2013-08-19 | 2.368 | 174,688 | -11,970 | 0.14% | 413,722 |
| 2013-08-19 | 2013-08-15 | 2.506 | 186,658 | +7,182 | 0.15% | 467,800 |
| 2013-08-16 | 2013-08-13 | 2.544 | 179,476 | -7,980 | 0.14% | 456,548 |
| 2013-08-08 | 2013-08-06 | 2.506 | 187,456 | +7,980 | 0.15% | 469,800 |
| 2013-08-06 | 2013-08-02 | 2.531 | 179,476 | +8,779 | 0.14% | 454,299 |
| 2013-08-05 | 2013-08-01 | 2.544 | 170,697 | -12,370 | 0.13% | 434,216 |
| 2013-08-02 | 2013-07-31 | 2.506 | 183,067 | -2,394 | 0.14% | 458,801 |
| 2013-07-30 | 2013-07-26 | 2.519 | 185,461 | -21,946 | 0.15% | 467,124 |
| 2013-07-26 | 2013-07-24 | 2.506 | 207,407 | +7,981 | 0.16% | 519,801 |
| 2013-07-25 | 2013-07-23 | 2.569 | 199,426 | +29,527 | 0.16% | 512,294 |
| 2013-07-24 | 2013-07-22 | 2.694 | 169,899 | +5,586 | 0.13% | 457,734 |
| 2013-07-23 | 2013-07-19 | 2.744 | 164,313 | -3,990 | 0.13% | 450,920 |
| 2013-07-22 | 2013-07-18 | 2.819 | 168,303 | +8,778 | 0.13% | 474,524 |
| 2013-07-18 | 2013-07-16 | 3.095 | 159,525 | -4,788 | 0.13% | 493,753 |
| 2013-07-17 | 2013-07-15 | 3.020 | 164,313 | +4,788 | 0.13% | 496,218 |
| 2013-07-16 | 2013-07-12 | 3.083 | 159,525 | -4,788 | 0.13% | 491,754 |
| 2013-07-15 | 2013-07-11 | 3.158 | 164,313 | +4,788 | 0.13% | 518,867 |
| 2013-07-08 | 2013-07-04 | 3.246 | 159,525 | -4,788 | 0.13% | 517,741 |
| 2013-07-05 | 2013-07-03 | 3.133 | 164,313 | +4,788 | 0.13% | 514,749 |
| 2013-07-03 | 2013-06-28 | 3.390 | 159,525 | +735 | 0.13% | 540,789 |
| 2013-06-28 | 2013-06-26 | 3.274 | 158,790 | -1,557 | 0.13% | 519,946 |
| 2013-06-26 | 2013-06-24 | 3.313 | 160,347 | +4,672 | 0.13% | 531,221 |
| 2013-06-25 | 2013-06-21 | 3.403 | 155,675 | -4,672 | 0.13% | 529,736 |
| 2013-06-19 | 2013-06-17 | 3.506 | 160,347 | -779 | 0.13% | 562,106 |
| 2013-06-18 | 2013-06-14 | 3.544 | 161,126 | +779 | 0.13% | 571,044 |
| 2013-06-17 | 2013-06-13 | 3.441 | 160,347 | -3,505 | 0.13% | 551,811 |
| 2013-06-11 | 2013-06-07 | 3.480 | 163,852 | +2,726 | 0.13% | 570,185 |
| 2013-06-10 | 2013-06-06 | 3.544 | 161,126 | +389 | 0.13% | 571,044 |
| 2013-06-05 | 2013-06-03 | 3.634 | 160,737 | +779 | 0.13% | 584,113 |
| 2013-06-04 | 2013-05-31 | 3.672 | 159,958 | +1,558 | 0.13% | 587,445 |
| 2013-06-03 | 2013-05-30 | 3.814 | 158,400 | -390 | 0.13% | 604,097 |
| 2013-05-31 | 2013-05-29 | 3.724 | 158,790 | +12,071 | 0.13% | 591,311 |
| 2013-05-30 | 2013-05-28 | 3.788 | 146,719 | +779 | 0.12% | 555,780 |
| 2013-05-29 | 2013-05-27 | 3.891 | 145,940 | -4,283 | 0.12% | 567,821 |
| 2013-05-28 | 2013-05-24 | 3.724 | 150,223 | -8,177 | 0.12% | 559,409 |
| 2013-05-24 | 2013-05-22 | 3.750 | 158,400 | +3,115 | 0.13% | 593,927 |
| 2013-05-23 | 2013-05-21 | 3.737 | 155,285 | +5,062 | 0.13% | 580,253 |
| 2013-05-22 | 2013-05-20 | 3.750 | 150,223 | +4,283 | 0.12% | 563,267 |
| 2013-05-21 | 2013-05-16 | 3.750 | 145,940 | -15,186 | 0.12% | 547,208 |
| 2013-05-16 | 2013-05-14 | 3.647 | 161,126 | +4,283 | 0.13% | 587,596 |
| 2013-05-03 | 2013-04-30 | 3.981 | 156,843 | +28,036 | 0.13% | 624,341 |
| 2013-03-15 | 2013-03-13 | 3.981 | 128,807 | -7,788 | 0.10% | 512,739 |
| 2013-03-13 | 2013-03-11 | 4.045 | 136,595 | +3,115 | 0.11% | 552,510 |
| 2013-03-12 | 2013-03-08 | 3.994 | 133,480 | +7,788 | 0.11% | 533,054 |
| 2013-02-15 | 2013-02-08 | 3.942 | 125,692 | -1,131,231 | 0.10% | 495,497 |
| 2013-01-29 | 2013-01-25 | 2.336 | 1,256,923 | +1,131,231 | 1.02% | 2,936,534 |
| 2013-01-28 | 2013-01-24 | 2.414 | 125,692 | -81,560 | 0.10% | 303,441 |
| 2013-01-25 | 2013-01-23 | 2.531 | 207,252 | -20,545 | 0.10% | 524,550 |
| 2013-01-24 | 2013-01-22 | 2.414 | 227,797 | +20,545 | 0.11% | 549,939 |
| 2012-12-14 | 2012-12-12 | 2.258 | 207,252 | +12,841 | 0.10% | 468,060 |
| 2012-10-26 | 2012-10-24 | 2.375 | 194,411 | -17,335 | 0.10% | 461,770 |
| 2012-10-25 | 2012-10-22 | 2.336 | 211,746 | +16,693 | 0.10% | 494,700 |
| 2012-10-22 | 2012-10-18 | 2.336 | 195,053 | +17,335 | 0.10% | 455,700 |
| 2012-10-18 | 2012-10-16 | 2.336 | 177,718 | -5,136 | 0.09% | 415,200 |
| 2012-10-09 | 2012-10-05 | 2.336 | 182,854 | -28,250 | 0.09% | 427,200 |
| 2012-10-04 | 2012-09-28 | 2.414 | 211,104 | +28,250 | 0.10% | 509,640 |
| 2012-08-14 | 2012-08-10 | 2.297 | 182,854 | -51,364 | 0.09% | 420,080 |
| 2012-08-08 | 2012-08-06 | 2.297 | 234,218 | -21,829 | 0.12% | 538,081 |
| 2012-08-01 | 2012-07-30 | 2.258 | 256,047 | -38,523 | 0.13% | 578,260 |
| 2012-07-19 | 2012-07-17 | 2.297 | 294,570 | +3,852 | 0.14% | 676,730 |
| 2012-07-16 | 2012-07-12 | 2.297 | 290,718 | -46,227 | 0.14% | 667,881 |
| 2012-07-12 | 2012-07-10 | 2.336 | 336,945 | -28,250 | 0.17% | 787,201 |
| 2012-07-06 | 2012-07-04 | 2.375 | 365,195 | +51,364 | 0.18% | 867,421 |
| 2012-07-05 | 2012-07-03 | 2.258 | 313,831 | +38,522 | 0.15% | 708,760 |
| 2012-07-03 | 2012-06-28 | 1.980 | 275,309 | +13,518 | 0.14% | 545,211 |
| 2012-06-26 | 2012-06-22 | 2.247 | 261,791 | +13,129 | 0.13% | 588,231 |
| 2012-06-21 | 2012-06-19 | 2.323 | 248,662 | -13,129 | 0.12% | 577,671 |
| 2012-06-20 | 2012-06-18 | 2.285 | 261,791 | -24,288 | 0.13% | 598,201 |
| 2012-06-19 | 2012-06-15 | 2.209 | 286,079 | -36,761 | 0.14% | 631,910 |
| 2012-06-18 | 2012-06-14 | 2.285 | 322,840 | -20,350 | 0.16% | 737,700 |
| 2012-06-12 | 2012-06-08 | 2.475 | 343,190 | +20,350 | 0.15% | 849,550 |
| 2012-06-11 | 2012-06-07 | 2.590 | 322,840 | -36,105 | 0.14% | 836,060 |
| 2012-06-07 | 2012-06-05 | 2.514 | 358,945 | +36,105 | 0.16% | 902,221 |
| 2012-06-06 | 2012-06-04 | 2.552 | 322,840 | -26,258 | 0.14% | 823,765 |
| 2012-06-05 | 2012-06-01 | 2.666 | 349,098 | +13,129 | 0.15% | 930,650 |
| 2012-06-01 | 2012-05-30 | 2.704 | 335,969 | -59,737 | 0.15% | 908,445 |
| 2012-05-31 | 2012-05-29 | 2.704 | 395,706 | +3,939 | 0.17% | 1,069,971 |
| 2012-05-30 | 2012-05-28 | 2.742 | 391,767 | -97,810 | 0.17% | 1,074,240 |
| 2012-05-29 | 2012-05-25 | 2.704 | 489,577 | +150,982 | 0.21% | 1,323,794 |
| 2012-05-28 | 2012-05-24 | 2.704 | 338,595 | -3,282 | 0.15% | 915,545 |
| 2012-05-25 | 2012-05-23 | 2.704 | 341,877 | +12,472 | 0.15% | 924,420 |
| 2012-05-23 | 2012-05-21 | 2.704 | 329,405 | +21,663 | 0.14% | 890,696 |
| 2012-05-21 | 2012-05-17 | 2.666 | 307,742 | +26,258 | 0.13% | 820,400 |
| 2012-05-17 | 2012-05-15 | 2.666 | 281,484 | -49,890 | 0.12% | 750,400 |
| 2012-05-16 | 2012-05-14 | 2.590 | 331,374 | -64,332 | 0.14% | 858,160 |
| 2012-05-15 | 2012-05-11 | 2.742 | 395,706 | -45,951 | 0.17% | 1,085,041 |
| 2012-05-14 | 2012-05-10 | 2.818 | 441,657 | -22,319 | 0.19% | 1,244,680 |
| 2012-05-11 | 2012-05-09 | 2.742 | 463,976 | +32,822 | 0.20% | 1,272,240 |
| 2012-05-10 | 2012-05-08 | 2.742 | 431,154 | -13,129 | 0.19% | 1,182,241 |
| 2012-05-09 | 2012-05-07 | 2.666 | 444,283 | -52,515 | 0.19% | 1,184,401 |
| 2012-05-08 | 2012-05-04 | 2.780 | 496,798 | +39,386 | 0.21% | 1,381,159 |
| 2012-05-07 | 2012-05-03 | 2.818 | 457,412 | -17,067 | 0.20% | 1,289,081 |
| 2012-05-04 | 2012-05-02 | 2.780 | 474,479 | -15,755 | 0.21% | 1,319,109 |
| 2012-05-02 | 2012-04-27 | 2.818 | 490,234 | +10,503 | 0.21% | 1,381,580 |
| 2012-04-30 | 2012-04-26 | 2.780 | 479,731 | -84,025 | 0.21% | 1,333,711 |
| 2012-04-27 | 2012-04-25 | 2.818 | 563,756 | +82,712 | 0.24% | 1,588,780 |
| 2012-04-26 | 2012-04-24 | 2.742 | 481,044 | +102,406 | 0.21% | 1,319,041 |
| 2012-04-25 | 2012-04-23 | 2.742 | 378,638 | +68,270 | 0.16% | 1,038,240 |
| 2012-04-24 | 2012-04-20 | 2.704 | 310,368 | -6,564 | 0.13% | 839,221 |
| 2012-04-20 | 2012-04-18 | 2.590 | 316,932 | -9,847 | 0.14% | 820,760 |
| 2012-04-19 | 2012-04-17 | 2.514 | 326,779 | -172,645 | 0.14% | 821,370 |
| 2012-04-18 | 2012-04-16 | 2.514 | 499,424 | +44,638 | 0.22% | 1,255,320 |
| 2012-04-17 | 2012-04-13 | 2.475 | 454,786 | +6,565 | 0.20% | 1,125,800 |
| 2012-04-16 | 2012-04-12 | 2.399 | 448,221 | +121,442 | 0.19% | 1,075,409 |
| 2012-04-13 | 2012-04-11 | 2.361 | 326,779 | +6,565 | 0.14% | 771,590 |
| 2012-04-05 | 2012-04-02 | 2.323 | 320,214 | -5,252 | 0.14% | 743,894 |
| 2012-04-03 | 2012-03-30 | 2.133 | 325,466 | -6,564 | 0.14% | 694,120 |
| 2012-04-02 | 2012-03-29 | 2.133 | 332,030 | +13,129 | 0.14% | 708,119 |
| 2012-03-30 | 2012-03-28 | 2.247 | 318,901 | -2,626 | 0.14% | 716,554 |
| 2012-03-28 | 2012-03-26 | 2.247 | 321,527 | +26,258 | 0.14% | 722,454 |
| 2012-03-27 | 2012-03-23 | 2.399 | 295,269 | -2,626 | 0.13% | 708,434 |
| 2012-03-19 | 2012-03-15 | 2.437 | 297,895 | +26,258 | 0.13% | 726,079 |
| 2012-03-16 | 2012-03-14 | 2.361 | 271,637 | -19,694 | 0.12% | 641,389 |
| 2012-03-15 | 2012-03-13 | 2.514 | 291,331 | +87,308 | 0.13% | 732,271 |
| 2012-03-14 | 2012-03-12 | 2.361 | 204,023 | -657 | 0.09% | 481,739 |
| 2012-03-13 | 2012-03-09 | 2.247 | 204,680 | +13,785 | 0.09% | 459,905 |
| 2012-03-08 | 2012-03-06 | 2.171 | 190,895 | -23,632 | 0.08% | 414,391 |
| 2012-03-02 | 2012-02-29 | 2.209 | 214,527 | +13,129 | 0.09% | 473,861 |
| 2012-02-29 | 2012-02-27 | 2.209 | 201,398 | -65,644 | 0.09% | 444,861 |
| 2012-02-27 | 2012-02-23 | 2.171 | 267,042 | +57,767 | 0.12% | 579,689 |
| 2012-02-24 | 2012-02-22 | 2.095 | 209,275 | +14,442 | 0.09% | 438,350 |
| 2012-02-23 | 2012-02-21 | 1.904 | 194,833 | +17,067 | 0.08% | 371,000 |
| 2012-02-14 | 2012-02-10 | 1.904 | 177,766 | +26,258 | 0.08% | 338,501 |
| 2012-01-31 | 2012-01-27 | 2.095 | 151,508 | -5,251 | 0.07% | 317,351 |
| 2012-01-05 | 2012-01-03 | 1.744 | 156,759 | -7,878 | 0.07% | 273,425 |
| 2011-12-23 | 2011-12-21 | 1.668 | 164,637 | +7,878 | 0.07% | 274,627 |
| 2011-12-02 | 2011-11-30 | 1.775 | 156,759 | -657 | 0.07% | 278,201 |
| 2011-11-10 | 2011-11-08 | 2.057 | 157,416 | +5,908 | 0.07% | 323,730 |
| 2011-11-07 | 2011-11-03 | 1.980 | 151,508 | -13,129 | 0.07% | 300,040 |
| 2011-11-03 | 2011-11-01 | 1.881 | 164,637 | -19,037 | 0.07% | 309,739 |
| 2011-10-28 | 2011-10-26 | 1.721 | 183,674 | +32,166 | 0.08% | 316,175 |
| 2011-10-24 | 2011-10-20 | 1.706 | 151,508 | +65,645 | 0.07% | 258,496 |
| 2011-10-19 | 2011-10-17 | 1.737 | 85,863 | +19,693 | 0.04% | 149,112 |
| 2011-09-28 | 2011-09-26 | 1.775 | 66,170 | -19,693 | 0.03% | 117,432 |
| 2011-09-26 | 2011-09-22 | 1.752 | 85,863 | -3,939 | 0.04% | 150,420 |
| 2011-09-21 | 2011-09-19 | 1.942 | 89,802 | -5,251 | 0.04% | 174,420 |
| 2011-09-16 | 2011-09-14 | 1.980 | 95,053 | -5,252 | 0.04% | 188,239 |
| 2011-08-22 | 2011-08-18 | 2.133 | 100,305 | -39,387 | 0.04% | 213,920 |
| 2011-08-17 | 2011-08-15 | 2.247 | 139,692 | +26,258 | 0.06% | 313,881 |
| 2011-08-16 | 2011-08-12 | 2.209 | 113,434 | +10,503 | 0.05% | 250,560 |
| 2011-08-11 | 2011-08-09 | 2.209 | 102,931 | -3,282 | 0.04% | 227,361 |
| 2011-08-01 | 2011-07-28 | 2.894 | 106,213 | -13,129 | 0.05% | 307,420 |
| 2011-07-26 | 2011-07-22 | 2.514 | 119,342 | -2,626 | 0.05% | 299,970 |
| 2011-06-24 | 2011-06-22 | 2.437 | 121,968 | +13,129 | 0.05% | 297,281 |
| 2011-06-22 | 2011-06-20 | 2.475 | 108,839 | +13,129 | 0.05% | 269,426 |
| 2011-05-26 | 2011-05-24 | 2.825 | 95,710 | -1,066 | 0.04% | 270,364 |
| 2011-05-04 | 2011-04-29 | 3.013 | 96,776 | -13,275 | 0.04% | 291,600 |
| 2011-04-28 | 2011-04-26 | 3.051 | 110,051 | +3,319 | 0.05% | 335,744 |
| 2011-04-27 | 2011-04-21 | 2.900 | 106,732 | -13,276 | 0.05% | 309,539 |
| 2011-04-04 | 2011-03-31 | 2.749 | 120,008 | -5,973 | 0.05% | 329,961 |
| 2011-03-15 | 2011-03-11 | 2.787 | 125,981 | +5,310 | 0.05% | 351,129 |
| 2011-03-08 | 2011-03-04 | 2.862 | 120,671 | +5,973 | 0.05% | 345,419 |
| 2011-02-23 | 2011-02-21 | 2.900 | 114,698 | +7,966 | 0.05% | 332,641 |
| 2011-02-22 | 2011-02-18 | 2.975 | 106,732 | -1,328 | 0.05% | 317,579 |
| 2011-02-21 | 2011-02-17 | 3.013 | 108,060 | -3,983 | 0.05% | 325,600 |
| 2011-02-18 | 2011-02-16 | 3.013 | 112,043 | +13,276 | 0.05% | 337,601 |
| 2011-02-01 | 2011-01-28 | 3.164 | 98,767 | -7,965 | 0.04% | 312,479 |
| 2011-01-27 | 2011-01-25 | 3.201 | 106,732 | -7,966 | 0.05% | 341,699 |
| 2011-01-24 | 2011-01-20 | 3.390 | 114,698 | -10,620 | 0.05% | 388,801 |
| 2011-01-21 | 2011-01-19 | 3.314 | 125,318 | -23,895 | 0.05% | 415,361 |
| 2011-01-20 | 2011-01-18 | 3.277 | 149,213 | +10,620 | 0.06% | 488,940 |
| 2011-01-19 | 2011-01-17 | 3.390 | 138,593 | +1,328 | 0.06% | 469,800 |
| 2011-01-13 | 2011-01-11 | 3.352 | 137,265 | +1,327 | 0.06% | 460,129 |
| 2011-01-12 | 2011-01-10 | 3.352 | 135,938 | +2,655 | 0.06% | 455,680 |
| 2011-01-11 | 2011-01-07 | 3.277 | 133,283 | -18,585 | 0.06% | 436,741 |
| 2011-01-10 | 2011-01-06 | 3.314 | 151,868 | -13,275 | 0.06% | 503,360 |
| 2011-01-06 | 2011-01-04 | 3.314 | 165,143 | +11,284 | 0.07% | 547,359 |
| 2011-01-03 | 2010-12-29 | 3.314 | 153,859 | +6,637 | 0.07% | 509,959 |
| 2010-12-29 | 2010-12-24 | 3.164 | 147,222 | +25,223 | 0.06% | 465,781 |
| 2010-12-17 | 2010-12-15 | 3.126 | 121,999 | -6,638 | 0.05% | 381,385 |
| 2010-12-09 | 2010-12-07 | 3.164 | 128,637 | -39,825 | 0.06% | 406,982 |
| 2010-12-06 | 2010-12-02 | 3.201 | 168,462 | -3,983 | 0.07% | 539,325 |
| 2010-12-02 | 2010-11-30 | 3.164 | 172,445 | -2,655 | 0.07% | 545,581 |
| 2010-12-01 | 2010-11-29 | 3.088 | 175,100 | -2,655 | 0.07% | 540,791 |
| 2010-11-29 | 2010-11-25 | 3.126 | 177,755 | -2,655 | 0.08% | 555,686 |
| 2010-11-25 | 2010-11-23 | 3.126 | 180,410 | +13,275 | 0.08% | 563,986 |
| 2010-11-23 | 2010-11-19 | 3.314 | 167,135 | +71,686 | 0.07% | 553,962 |
| 2010-11-19 | 2010-11-17 | 3.126 | 95,449 | -13,275 | 0.04% | 298,386 |
| 2010-11-18 | 2010-11-16 | 3.201 | 108,724 | -5,974 | 0.05% | 348,076 |
| 2010-11-17 | 2010-11-15 | 3.164 | 114,698 | +3,319 | 0.05% | 362,881 |
| 2010-11-16 | 2010-11-12 | 3.051 | 111,379 | -10,620 | 0.05% | 339,796 |
| 2010-11-12 | 2010-11-10 | 3.126 | 121,999 | +13,275 | 0.05% | 381,385 |
| 2010-11-09 | 2010-11-05 | 3.126 | 108,724 | +13,275 | 0.05% | 339,886 |
| 2010-11-03 | 2010-11-01 | 3.277 | 95,449 | -13,275 | 0.04% | 312,766 |
| 2010-11-02 | 2010-10-29 | 3.314 | 108,724 | -6,637 | 0.05% | 360,361 |
| 2010-10-29 | 2010-10-27 | 3.314 | 115,361 | -4,647 | 0.05% | 382,359 |
| 2010-10-27 | 2010-10-25 | 3.277 | 120,008 | -13,275 | 0.05% | 393,241 |
| 2010-10-21 | 2010-10-19 | 3.201 | 133,283 | +6,638 | 0.06% | 426,701 |
| 2010-10-20 | 2010-10-18 | 3.164 | 126,645 | +17,921 | 0.05% | 400,679 |
| 2010-10-19 | 2010-10-15 | 3.201 | 108,724 | -33,188 | 0.05% | 348,076 |
| 2010-10-15 | 2010-10-13 | 3.013 | 141,912 | +39,826 | 0.06% | 427,601 |
| 2010-10-13 | 2010-10-11 | 3.088 | 102,086 | +13,275 | 0.04% | 315,290 |
| 2010-10-06 | 2010-10-04 | 3.126 | 88,811 | -2,655 | 0.04% | 277,635 |
| 2010-10-05 | 2010-09-30 | 3.051 | 91,466 | +11,948 | 0.04% | 279,045 |
| 2010-10-04 | 2010-09-29 | 3.164 | 79,518 | -33,188 | 0.03% | 251,579 |
| 2010-09-30 | 2010-09-28 | 3.051 | 112,706 | -5,310 | 0.05% | 343,844 |
| 2010-09-29 | 2010-09-27 | 2.975 | 118,016 | -6,638 | 0.05% | 351,154 |
| 2010-09-20 | 2010-09-16 | 2.975 | 124,654 | +5,310 | 0.05% | 370,905 |
| 2010-09-17 | 2010-09-15 | 3.013 | 119,344 | -3,982 | 0.05% | 359,600 |
| 2010-09-16 | 2010-09-14 | 2.862 | 123,326 | +3,982 | 0.05% | 353,019 |
| 2010-09-15 | 2010-09-13 | 2.938 | 119,344 | -191,163 | 0.05% | 350,610 |
| 2010-09-14 | 2010-09-10 | 2.900 | 310,507 | +142,045 | 0.13% | 900,516 |
| 2010-09-10 | 2010-09-08 | 2.862 | 168,462 | +49,118 | 0.07% | 482,220 |
| 2010-09-06 | 2010-09-02 | 2.900 | 119,344 | +664 | 0.05% | 346,115 |
| 2010-08-31 | 2010-08-27 | 2.787 | 118,680 | +1,327 | 0.05% | 330,780 |
| 2010-08-20 | 2010-08-18 | 3.051 | 117,353 | +3,319 | 0.05% | 358,021 |
| 2010-08-19 | 2010-08-17 | 3.051 | 114,034 | +13,275 | 0.05% | 347,896 |
| 2010-08-16 | 2010-08-12 | 3.126 | 100,759 | -234,307 | 0.04% | 314,986 |
| 2010-08-13 | 2010-08-11 | 3.088 | 335,066 | -112,839 | 0.14% | 1,034,841 |
| 2010-08-12 | 2010-08-10 | 3.277 | 447,905 | -4,646 | 0.19% | 1,467,691 |
| 2010-08-10 | 2010-08-06 | 3.164 | 452,551 | -2,655 | 0.19% | 1,431,780 |
| 2010-08-05 | 2010-08-03 | 3.201 | 455,206 | +91,599 | 0.19% | 1,457,325 |
| 2010-08-04 | 2010-08-02 | 3.390 | 363,607 | +282,097 | 0.16% | 1,232,549 |
| 2010-07-28 | 2010-07-26 | 2.787 | 81,510 | -13,275 | 0.03% | 227,181 |
| 2010-07-26 | 2010-07-22 | 2.862 | 94,785 | +3,983 | 0.04% | 271,321 |
| 2010-07-23 | 2010-07-21 | 2.862 | 90,802 | +1,991 | 0.04% | 259,919 |
| 2010-07-14 | 2010-07-12 | 2.938 | 88,811 | +13,275 | 0.04% | 260,910 |
| 2010-06-21 | 2010-06-17 | 3.088 | 75,536 | -13,275 | 0.03% | 233,291 |
| 2010-06-09 | 2010-06-07 | 2.975 | 88,811 | -13,275 | 0.04% | 264,255 |
| 2010-06-01 | 2010-05-28 | 3.126 | 102,086 | +13,275 | 0.04% | 319,135 |
| 2010-05-31 | 2010-05-27 | 3.013 | 88,811 | -66,376 | 0.04% | 267,600 |
| 2010-05-27 | 2010-05-25 | 2.870 | 155,187 | -1,628 | 0.07% | 445,392 |
| 2010-05-07 | 2010-05-05 | 3.504 | 156,815 | -1,342 | 0.07% | 549,429 |
| 2010-05-05 | 2010-05-03 | 3.541 | 158,157 | -6,707 | 0.07% | 560,026 |
| 2010-05-03 | 2010-04-29 | 3.653 | 164,864 | -20,122 | 0.07% | 602,210 |
| 2010-04-30 | 2010-04-28 | 3.727 | 184,986 | +13,415 | 0.08% | 689,502 |
| 2010-04-28 | 2010-04-26 | 3.876 | 171,571 | -19,451 | 0.07% | 665,080 |
| 2010-04-27 | 2010-04-23 | 3.876 | 191,022 | -6,707 | 0.08% | 740,480 |
| 2010-04-26 | 2010-04-22 | 3.876 | 197,729 | +40,243 | 0.08% | 766,479 |
| 2010-04-23 | 2010-04-21 | 3.951 | 157,486 | -13,414 | 0.07% | 622,220 |
| 2010-04-22 | 2010-04-20 | 4.026 | 170,900 | -40,244 | 0.07% | 687,958 |
| 2010-04-21 | 2010-04-19 | 3.951 | 211,144 | +13,415 | 0.09% | 834,221 |
| 2010-04-20 | 2010-04-16 | 4.100 | 197,729 | -1,342 | 0.08% | 810,699 |
| 2010-04-16 | 2010-04-14 | 4.100 | 199,071 | +37,561 | 0.08% | 816,201 |
| 2010-04-15 | 2010-04-13 | 3.951 | 161,510 | -160,974 | 0.07% | 638,119 |
| 2010-04-14 | 2010-04-12 | 4.026 | 322,484 | -10,732 | 0.14% | 1,298,160 |
| 2010-04-12 | 2010-04-08 | 3.802 | 333,216 | -25,487 | 0.14% | 1,266,842 |
| 2010-04-09 | 2010-04-07 | 3.802 | 358,703 | +48,292 | 0.15% | 1,363,740 |
| 2010-03-31 | 2010-03-29 | 4.100 | 310,411 | -9,390 | 0.13% | 1,272,700 |
| 2010-03-30 | 2010-03-26 | 3.876 | 319,801 | -14,756 | 0.14% | 1,239,680 |
| 2010-03-29 | 2010-03-25 | 3.951 | 334,557 | -681,455 | 0.14% | 1,321,820 |
| 2010-03-26 | 2010-03-24 | 3.504 | 1,016,012 | +74,450 | 0.43% | 3,559,779 |
| 2010-03-24 | 2010-03-22 | 3.578 | 941,562 | -9,390 | 0.40% | 3,369,120 |
| 2010-03-23 | 2010-03-19 | 3.727 | 950,952 | -671 | 0.40% | 3,544,500 |
| 2010-03-22 | 2010-03-18 | 3.802 | 951,623 | -198,534 | 0.40% | 3,617,941 |
| 2010-03-19 | 2010-03-17 | 3.504 | 1,150,157 | +691,516 | 0.49% | 4,029,780 |
| 2010-03-18 | 2010-03-16 | 3.541 | 458,641 | -134,145 | 0.19% | 1,624,026 |
| 2010-03-12 | 2010-03-10 | 3.504 | 592,786 | -6,707 | 0.25% | 2,076,932 |
| 2010-03-11 | 2010-03-09 | 3.392 | 599,493 | -4,024 | 0.25% | 2,033,396 |
| 2010-03-10 | 2010-03-08 | 3.317 | 603,517 | +6,707 | 0.26% | 2,002,055 |
| 2010-03-08 | 2010-03-04 | 3.317 | 596,810 | +13,415 | 0.25% | 1,979,805 |
| 2010-03-02 | 2010-02-26 | 3.392 | 583,395 | -60,366 | 0.25% | 1,978,794 |
| 2010-03-01 | 2010-02-25 | 3.280 | 643,761 | +6,708 | 0.27% | 2,111,561 |
| 2010-02-25 | 2010-02-23 | 2.982 | 637,053 | +9,390 | 0.27% | 1,899,599 |
| 2010-02-19 | 2010-02-17 | 3.056 | 627,663 | -71,097 | 0.27% | 1,918,389 |
| 2010-02-17 | 2010-02-11 | 2.982 | 698,760 | +8,719 | 0.30% | 2,083,600 |
| 2010-02-12 | 2010-02-10 | 2.907 | 690,041 | +62,378 | 0.29% | 2,006,161 |
| 2010-02-02 | 2010-01-29 | 2.982 | 627,663 | -6,707 | 0.27% | 1,871,599 |
| 2010-01-27 | 2010-01-25 | 3.168 | 634,370 | +4,024 | 0.27% | 2,009,824 |
| 2010-01-26 | 2010-01-22 | 3.205 | 630,346 | +86,523 | 0.27% | 2,020,570 |
| 2010-01-25 | 2010-01-21 | 3.355 | 543,823 | +42,927 | 0.23% | 1,824,301 |
| 2010-01-22 | 2010-01-20 | 3.504 | 500,896 | +64,389 | 0.21% | 1,754,978 |
| 2010-01-21 | 2010-01-19 | 3.541 | 436,507 | -179,754 | 0.18% | 1,545,650 |
| 2010-01-20 | 2010-01-18 | 3.168 | 616,261 | -13,414 | 0.26% | 1,952,450 |
| 2010-01-13 | 2010-01-11 | 2.945 | 629,675 | -47,622 | 0.27% | 1,854,129 |
| 2010-01-12 | 2010-01-08 | 2.833 | 677,297 | -25,487 | 0.29% | 1,918,621 |
| 2010-01-11 | 2010-01-07 | 2.795 | 702,784 | +25,487 | 0.30% | 1,964,624 |
| 2010-01-08 | 2010-01-06 | 2.907 | 677,297 | +50,305 | 0.29% | 1,969,111 |
| 2010-01-07 | 2010-01-05 | 2.982 | 626,992 | -16,098 | 0.27% | 1,869,599 |
| 2009-12-21 | 2009-12-17 | 2.646 | 643,090 | +1,342 | 0.27% | 1,701,870 |
| 2009-12-18 | 2009-12-16 | 2.795 | 641,748 | +6,707 | 0.27% | 1,793,999 |
| 2009-12-16 | 2009-12-14 | 2.870 | 635,041 | -24,817 | 0.27% | 1,822,590 |
| 2009-12-10 | 2009-12-08 | 2.870 | 659,858 | +114,694 | 0.28% | 1,893,815 |
| 2009-12-09 | 2009-12-07 | 3.019 | 545,164 | +133,474 | 0.23% | 1,645,919 |
| 2009-12-08 | 2009-12-04 | 2.833 | 411,690 | -29,512 | 0.17% | 1,166,219 |
| 2009-12-07 | 2009-12-03 | 2.833 | 441,202 | +40,243 | 0.19% | 1,249,820 |
| 2009-12-04 | 2009-12-02 | 2.833 | 400,959 | -38,902 | 0.17% | 1,135,821 |
| 2009-12-03 | 2009-12-01 | 2.795 | 439,861 | +52,317 | 0.19% | 1,229,626 |
| 2009-12-02 | 2009-11-30 | 2.833 | 387,544 | -764,625 | 0.16% | 1,097,820 |
| 2009-12-01 | 2009-11-27 | 2.684 | 1,152,169 | +80,487 | 0.49% | 3,092,040 |
| 2009-11-27 | 2009-11-25 | 2.833 | 1,071,682 | +92,560 | 0.45% | 3,035,819 |
| 2009-11-26 | 2009-11-24 | 2.870 | 979,122 | +75,121 | 0.41% | 2,810,114 |
| 2009-11-25 | 2009-11-23 | 2.870 | 904,001 | +126,096 | 0.38% | 2,594,514 |
| 2009-11-24 | 2009-11-20 | 2.758 | 777,905 | +154,266 | 0.33% | 2,145,629 |
| 2009-11-23 | 2009-11-19 | 2.684 | 623,639 | +262,253 | 0.26% | 1,673,640 |
| 2009-11-20 | 2009-11-18 | 2.721 | 361,386 | +257,558 | 0.15% | 983,310 |
| 2009-11-04 | 2009-11-02 | 2.572 | 103,828 | -30,853 | 0.04% | 267,030 |
| 2009-10-28 | 2009-10-23 | 2.572 | 134,681 | -3,354 | 0.06% | 346,379 |
| 2009-10-23 | 2009-10-21 | 2.572 | 138,035 | +13,415 | 0.06% | 355,005 |
| 2009-10-20 | 2009-10-16 | 2.535 | 124,620 | -20,122 | 0.05% | 315,859 |
| 2009-10-15 | 2009-10-13 | 2.572 | 144,742 | -20,122 | 0.06% | 372,255 |
| 2009-10-09 | 2009-10-07 | 2.423 | 164,864 | -6,707 | 0.07% | 399,425 |
| 2009-10-08 | 2009-10-06 | 2.423 | 171,571 | +13,414 | 0.07% | 415,675 |
| 2009-10-07 | 2009-10-05 | 2.348 | 158,157 | -12,743 | 0.07% | 371,386 |
| 2009-10-05 | 2009-09-30 | 2.460 | 170,900 | -13,415 | 0.07% | 420,419 |
| 2009-10-02 | 2009-09-29 | 2.535 | 184,315 | -14,085 | 0.08% | 467,160 |
| 2009-09-25 | 2009-09-23 | 2.572 | 198,400 | +6,707 | 0.08% | 510,255 |
| 2009-09-22 | 2009-09-18 | 2.609 | 191,693 | +40,244 | 0.08% | 500,150 |
| 2009-09-18 | 2009-09-16 | 2.609 | 151,449 | +6,707 | 0.06% | 395,149 |
| 2009-09-14 | 2009-09-10 | 2.646 | 144,742 | -6,707 | 0.06% | 383,045 |
| 2009-09-11 | 2009-09-09 | 2.646 | 151,449 | -20,122 | 0.06% | 400,794 |
| 2009-09-10 | 2009-09-08 | 2.535 | 171,571 | +6,707 | 0.07% | 434,860 |
| 2009-08-26 | 2009-08-24 | 2.460 | 164,864 | +27,500 | 0.07% | 405,570 |
| 2009-08-20 | 2009-08-18 | 2.535 | 137,364 | +13,414 | 0.06% | 348,159 |
| 2009-08-10 | 2009-08-06 | 2.833 | 123,950 | +6,708 | 0.05% | 351,121 |
| 2009-08-07 | 2009-08-05 | 2.833 | 117,242 | -26,829 | 0.05% | 332,119 |
| 2009-08-06 | 2009-08-04 | 2.945 | 144,071 | -16,098 | 0.06% | 424,229 |
| 2009-08-05 | 2009-08-03 | 2.945 | 160,169 | +53,658 | 0.07% | 471,631 |
| 2009-07-31 | 2009-07-29 | 2.907 | 106,511 | -26,829 | 0.05% | 309,660 |
| 2009-07-30 | 2009-07-28 | 2.945 | 133,340 | -13,414 | 0.06% | 392,630 |
| 2009-07-24 | 2009-07-22 | 2.907 | 146,754 | -44,268 | 0.06% | 426,659 |
| 2009-06-26 | 2009-06-24 | 2.609 | 191,022 | -32,866 | 0.08% | 498,400 |
| 2009-06-25 | 2009-06-23 | 2.572 | 223,888 | -7,378 | 0.09% | 575,806 |
| 2009-06-19 | 2009-06-17 | 2.758 | 231,266 | -2,682 | 0.10% | 637,881 |
| 2009-06-17 | 2009-06-15 | 2.833 | 233,948 | +6,707 | 0.10% | 662,719 |
| 2009-06-16 | 2009-06-12 | 2.907 | 227,241 | +53,658 | 0.10% | 660,659 |
| 2009-06-11 | 2009-06-09 | 2.870 | 173,583 | -40,244 | 0.07% | 498,189 |
| 2009-06-10 | 2009-06-08 | 3.056 | 213,827 | -73,779 | 0.09% | 653,541 |
| 2009-06-09 | 2009-06-05 | 3.131 | 287,606 | +65,060 | 0.12% | 900,479 |
| 2009-06-08 | 2009-06-04 | 3.056 | 222,546 | +52,316 | 0.09% | 680,190 |
| 2009-06-05 | 2009-06-03 | 2.907 | 170,230 | +36,219 | 0.07% | 494,911 |
| 2009-06-03 | 2009-06-01 | 2.907 | 134,011 | -2,682 | 0.06% | 389,611 |
| 2009-06-02 | 2009-05-29 | 2.907 | 136,693 | +2,682 | 0.06% | 397,409 |
| 2009-05-26 | 2009-05-22 | 2.684 | 134,011 | -36,219 | 0.06% | 359,641 |
| 2009-05-25 | 2009-05-21 | 2.758 | 170,230 | -20,121 | 0.07% | 469,531 |
| 2009-05-21 | 2009-05-19 | 2.699 | 190,351 | -23,373 | 0.08% | 513,747 |
| 2009-05-20 | 2009-05-18 | 2.517 | 213,724 | +37,700 | 0.09% | 537,855 |
| 2009-05-19 | 2009-05-15 | 2.371 | 176,024 | +41,127 | 0.07% | 417,299 |
| 2009-05-14 | 2009-05-12 | 2.298 | 134,897 | -13,709 | 0.06% | 309,960 |
| 2009-05-13 | 2009-05-11 | 2.371 | 148,606 | +10,967 | 0.06% | 352,300 |
| 2009-05-12 | 2009-05-08 | 2.261 | 137,639 | -13,709 | 0.06% | 311,240 |
| 2009-05-11 | 2009-05-07 | 2.225 | 151,348 | +4,798 | 0.06% | 336,720 |
| 2009-05-08 | 2009-05-06 | 2.298 | 146,550 | -2,742 | 0.06% | 336,735 |
| 2009-05-07 | 2009-05-05 | 2.079 | 149,292 | +13,709 | 0.06% | 310,366 |
| 2009-05-05 | 2009-04-30 | 1.970 | 135,583 | -41,127 | 0.06% | 267,031 |
| 2009-04-30 | 2009-04-28 | 1.897 | 176,710 | -5,483 | 0.07% | 335,141 |
| 2009-04-29 | 2009-04-27 | 1.933 | 182,193 | -12,338 | 0.08% | 352,184 |
| 2009-04-28 | 2009-04-24 | 2.042 | 194,531 | +50,723 | 0.08% | 397,319 |
| 2009-04-24 | 2009-04-22 | 1.970 | 143,808 | -19,193 | 0.06% | 283,230 |
| 2009-04-23 | 2009-04-21 | 2.006 | 163,001 | -52,094 | 0.07% | 326,976 |
| 2009-04-22 | 2009-04-20 | 2.079 | 215,095 | +13,709 | 0.09% | 447,165 |
| 2009-04-21 | 2009-04-17 | 2.079 | 201,386 | +41,127 | 0.08% | 418,665 |
| 2009-04-20 | 2009-04-16 | 2.152 | 160,259 | -61,005 | 0.07% | 344,855 |
| 2009-04-17 | 2009-04-15 | 2.188 | 221,264 | -6,855 | 0.09% | 484,200 |
| 2009-04-16 | 2009-04-14 | 2.152 | 228,119 | -98,705 | 0.09% | 490,881 |
| 2009-04-15 | 2009-04-09 | 2.079 | 326,824 | +97,334 | 0.14% | 679,440 |
| 2009-04-09 | 2009-04-07 | 1.970 | 229,490 | +26,048 | 0.10% | 451,981 |
| 2009-04-07 | 2009-04-03 | 1.824 | 203,442 | +16,450 | 0.08% | 370,999 |
| 2009-04-06 | 2009-04-02 | 1.897 | 186,992 | +27,419 | 0.08% | 354,641 |
| 2009-04-03 | 2009-04-01 | 1.860 | 159,573 | +13,709 | 0.07% | 296,819 |
| 2009-04-02 | 2009-03-31 | 1.860 | 145,864 | -13,709 | 0.06% | 271,319 |
| 2009-04-01 | 2009-03-30 | 1.860 | 159,573 | +106,930 | 0.07% | 296,819 |
| 2009-03-31 | 2009-03-27 | 1.714 | 52,643 | +13,709 | 0.02% | 90,240 |
| 2009-03-30 | 2009-03-26 | 1.780 | 38,934 | -233,739 | 0.02% | 69,297 |
| 2009-03-27 | 2009-03-25 | 1.780 | 272,673 | +7,540 | 0.11% | 485,316 |
| 2009-03-26 | 2009-03-24 | 1.773 | 265,133 | +205,636 | 0.11% | 469,962 |
| 2009-03-23 | 2009-03-19 | 1.824 | 59,497 | -5,484 | 0.02% | 108,499 |
| 2009-03-20 | 2009-03-18 | 1.794 | 64,981 | -78,142 | 0.03% | 116,604 |
| 2009-03-19 | 2009-03-17 | 1.678 | 143,123 | +46,611 | 0.06% | 240,121 |
| 2009-03-12 | 2009-03-10 | 1.751 | 96,512 | -24,676 | 0.04% | 168,960 |
| 2009-03-11 | 2009-03-09 | 1.751 | 121,188 | +54,836 | 0.05% | 212,160 |
| 2009-03-10 | 2009-03-06 | 1.802 | 66,352 | -47,982 | 0.03% | 119,548 |
| 2009-03-09 | 2009-03-05 | 1.780 | 114,334 | +54,837 | 0.05% | 203,497 |
| 2009-03-02 | 2009-02-26 | 1.794 | 59,497 | +5,483 | 0.02% | 106,763 |
| 2009-02-27 | 2009-02-25 | 1.824 | 54,014 | +2,057 | 0.02% | 98,501 |
| 2009-02-18 | 2009-02-16 | 2.006 | 51,957 | +8,225 | 0.02% | 104,224 |
| 2009-02-16 | 2009-02-12 | 2.042 | 43,732 | +4,113 | 0.02% | 89,320 |
| 2009-02-13 | 2009-02-11 | 2.079 | 39,619 | +4,113 | 0.02% | 82,365 |
| 2009-02-11 | 2009-02-09 | 2.115 | 35,506 | +13,709 | 0.01% | 75,109 |
| 2009-02-06 | 2009-02-04 | 2.152 | 21,797 | -8,226 | 0.01% | 46,904 |
| 2009-01-23 | 2009-01-21 | 2.042 | 30,023 | +8,226 | 0.01% | 61,320 |
| 2009-01-21 | 2009-01-19 | 2.042 | 21,797 | +4,112 | 0.01% | 44,519 |
| 2009-01-15 | 2009-01-13 | 2.079 | 17,685 | -12,338 | 0.01% | 36,766 |
| 2009-01-12 | 2009-01-08 | 2.225 | 30,023 | -4,113 | 0.01% | 66,795 |
| 2009-01-09 | 2009-01-07 | 2.334 | 34,136 | +12,339 | 0.01% | 79,681 |
| 2008-12-29 | 2008-12-22 | 2.298 | 21,797 | -41,128 | 0.01% | 50,084 |
| 2008-12-23 | 2008-12-19 | 2.261 | 62,925 | +41,128 | 0.03% | 142,291 |
| 2008-12-16 | 2008-12-12 | 2.188 | 21,797 | -8,226 | 0.01% | 47,699 |
| 2008-12-05 | 2008-12-03 | 2.152 | 30,023 | +8,226 | 0.01% | 64,605 |
| 2008-11-17 | 2008-11-13 | 2.480 | 21,797 | -13,709 | 0.01% | 54,059 |
| 2008-11-14 | 2008-11-12 | 2.517 | 35,506 | -37,015 | 0.01% | 89,354 |
| 2008-11-07 | 2008-11-05 | 2.115 | 72,521 | +16,451 | 0.03% | 153,410 |
| 2008-10-23 | 2008-10-21 | 2.261 | 56,070 | +13,709 | 0.02% | 126,790 |
| 2008-10-16 | 2008-10-14 | 2.553 | 42,361 | -22,620 | 0.02% | 108,150 |
| 2008-10-15 | 2008-10-13 | 2.407 | 64,981 | -50,038 | 0.03% | 156,420 |
| 2008-10-08 | 2008-10-03 | 3.283 | 115,019 | -13,709 | 0.05% | 377,550 |
| 2008-10-06 | 2008-10-02 | 3.173 | 128,728 | -685 | 0.05% | 408,465 |
| 2008-10-03 | 2008-09-30 | 2.918 | 129,413 | +20,563 | 0.05% | 377,599 |
| 2008-10-02 | 2008-09-29 | 3.137 | 108,850 | +13,709 | 0.05% | 341,420 |
| 2008-09-29 | 2008-09-25 | 3.319 | 95,141 | -13,709 | 0.04% | 315,771 |
| 2008-09-26 | 2008-09-24 | 3.173 | 108,850 | +13,709 | 0.05% | 345,390 |
| 2008-09-23 | 2008-09-19 | 2.918 | 95,141 | +3,427 | 0.04% | 277,600 |
| 2008-09-22 | 2008-09-18 | 2.662 | 91,714 | -41,127 | 0.04% | 244,186 |
| 2008-09-18 | 2008-09-16 | 3.246 | 132,841 | -1,371 | 0.06% | 431,206 |
| 2008-09-16 | 2008-09-11 | 3.538 | 134,212 | -53,465 | 0.06% | 474,816 |
| 2008-09-12 | 2008-09-10 | 3.647 | 187,677 | -8,225 | 0.08% | 684,500 |
| 2008-09-09 | 2008-09-05 | 4.012 | 195,902 | -2,742 | 0.08% | 785,948 |
| 2008-09-05 | 2008-09-03 | 4.231 | 198,644 | -42,498 | 0.08% | 840,419 |
| 2008-09-04 | 2008-09-02 | 3.939 | 241,142 | +6,854 | 0.10% | 949,859 |
| 2008-09-01 | 2008-08-28 | 4.085 | 234,288 | -2,056 | 0.10% | 957,041 |
| 2008-08-29 | 2008-08-27 | 3.939 | 236,344 | -5,484 | 0.10% | 930,960 |
| 2008-08-26 | 2008-08-21 | 4.085 | 241,828 | -6,854 | 0.10% | 987,841 |
| 2008-08-25 | 2008-08-20 | 4.231 | 248,682 | +2,056 | 0.10% | 1,052,119 |
| 2008-08-20 | 2008-08-18 | 4.377 | 246,626 | -6,854 | 0.10% | 1,079,400 |
| 2008-08-18 | 2008-08-14 | 4.304 | 253,480 | -26,048 | 0.11% | 1,090,908 |
| 2008-08-14 | 2008-08-12 | 4.814 | 279,528 | +8,226 | 0.12% | 1,345,742 |
| 2008-08-08 | 2008-08-05 | 4.741 | 271,302 | +27,418 | 0.11% | 1,286,349 |
| 2008-08-04 | 2008-07-31 | 5.033 | 243,884 | +17,136 | 0.10% | 1,227,510 |
| 2008-07-25 | 2008-07-23 | 5.325 | 226,748 | -19,878 | 0.09% | 1,207,421 |
| 2008-07-11 | 2008-07-09 | 4.960 | 246,626 | +10,967 | 0.10% | 1,223,321 |
| 2008-07-08 | 2008-07-04 | 5.179 | 235,659 | -6,854 | 0.10% | 1,220,492 |
| 2008-07-07 | 2008-07-03 | 5.106 | 242,513 | +1,371 | 0.10% | 1,238,299 |
| 2008-06-30 | 2008-06-26 | 5.252 | 241,142 | -2,742 | 0.10% | 1,266,479 |
| 2008-06-26 | 2008-06-24 | 5.398 | 243,884 | +6,854 | 0.10% | 1,316,460 |
| 2008-06-23 | 2008-06-19 | 5.471 | 237,030 | +1,371 | 0.10% | 1,296,752 |
| 2008-06-13 | 2008-06-11 | 5.763 | 235,659 | -4,112 | 0.10% | 1,358,012 |
| 2008-06-12 | 2008-06-10 | 5.909 | 239,771 | +685 | 0.10% | 1,416,688 |
| 2008-06-11 | 2008-06-06 | 6.200 | 239,086 | +5,484 | 0.10% | 1,482,401 |
| 2008-06-10 | 2008-06-05 | 5.981 | 233,602 | +3,427 | 0.10% | 1,397,278 |
| 2008-06-03 | 2008-05-30 | 5.981 | 230,175 | -68,545 | 0.10% | 1,376,780 |
| 2008-06-02 | 2008-05-29 | 5.909 | 298,720 | -68,546 | 0.12% | 1,764,988 |
| 2008-05-28 | 2008-05-26 | 5.763 | 367,266 | +132,293 | 0.15% | 2,116,412 |
| 2008-05-27 | 2008-05-23 | 5.690 | 234,973 | +26,732 | 0.10% | 1,336,919 |
| 2008-05-22 | 2008-05-20 | 5.617 | 208,241 | -5,483 | 0.09% | 1,169,633 |
| 2008-05-21 | 2008-05-19 | 5.763 | 213,724 | -1,371 | 0.09% | 1,231,609 |
| 2008-05-20 | 2008-05-16 | 5.690 | 215,095 | -5,484 | 0.09% | 1,223,820 |
| 2008-05-19 | 2008-05-15 | 5.763 | 220,579 | +1,371 | 0.09% | 1,271,112 |
| 2008-05-16 | 2008-05-14 | 5.617 | 219,208 | -8,362 | 0.09% | 1,231,231 |
| 2008-05-15 | 2008-05-13 | 4.960 | 227,570 | -5,484 | 0.09% | 1,128,798 |
| 2008-05-08 | 2008-05-06 | 4.887 | 233,054 | +10,967 | 0.10% | 1,139,000 |
| 2008-05-07 | 2008-05-05 | 4.741 | 222,087 | +4,113 | 0.09% | 1,053,001 |
| 2008-04-30 | 2008-04-28 | 4.887 | 217,974 | -3,427 | 0.09% | 1,065,300 |
| 2008-04-29 | 2008-04-25 | 4.814 | 221,401 | -4,113 | 0.09% | 1,065,899 |
| 2008-04-23 | 2008-04-21 | 4.596 | 225,514 | +2,056 | 0.09% | 1,036,350 |
| 2008-04-21 | 2008-04-17 | 4.523 | 223,458 | +5,484 | 0.09% | 1,010,602 |
| 2008-04-17 | 2008-04-15 | 4.596 | 217,974 | +5,484 | 0.09% | 1,001,700 |
| 2008-04-15 | 2008-04-11 | 4.611 | 212,490 | -2,658 | 0.09% | 979,744 |
| 2008-04-10 | 2008-04-08 | 4.611 | 215,148 | -5,552 | 0.09% | 991,999 |
| 2008-04-03 | 2008-04-01 | 4.395 | 220,700 | +5,552 | 0.09% | 969,898 |
| 2008-04-02 | 2008-03-31 | 4.539 | 215,148 | -5,552 | 0.09% | 976,499 |
| 2008-04-01 | 2008-03-28 | 4.179 | 220,700 | +6,940 | 0.09% | 922,199 |
| 2008-03-31 | 2008-03-27 | 4.395 | 213,760 | +5,552 | 0.09% | 939,400 |
| 2008-03-25 | 2008-03-19 | 4.179 | 208,208 | -3,470 | 0.09% | 870,000 |
| 2008-03-19 | 2008-03-17 | 4.323 | 211,678 | +9,022 | 0.09% | 915,000 |
| 2008-03-18 | 2008-03-14 | 4.611 | 202,656 | -27,761 | 0.08% | 934,402 |
| 2008-03-17 | 2008-03-13 | 4.395 | 230,417 | +13,881 | 0.09% | 1,012,601 |
| 2008-03-14 | 2008-03-12 | 4.611 | 216,536 | +11,798 | 0.09% | 998,399 |
| 2008-03-11 | 2008-03-07 | 4.539 | 204,738 | +6,941 | 0.08% | 929,251 |
| 2008-03-04 | 2008-02-29 | 4.971 | 197,797 | -1,389 | 0.08% | 983,248 |
| 2008-02-26 | 2008-02-22 | 4.971 | 199,186 | +1,389 | 0.08% | 990,152 |
| 2008-01-23 | 2008-01-21 | 4.755 | 197,797 | -4,165 | 0.08% | 940,498 |
| 2008-01-22 | 2008-01-18 | 4.899 | 201,962 | +6,941 | 0.08% | 989,402 |
| 2008-01-21 | 2008-01-17 | 4.971 | 195,021 | +6,940 | 0.08% | 969,448 |
| 2008-01-17 | 2008-01-15 | 5.187 | 188,081 | -10,411 | 0.08% | 975,599 |
| 2008-01-16 | 2008-01-14 | 5.331 | 198,492 | -13,186 | 0.08% | 1,058,203 |
| 2008-01-15 | 2008-01-11 | 5.331 | 211,678 | +694 | 0.09% | 1,128,500 |
| 2008-01-14 | 2008-01-10 | 4.971 | 210,984 | +14,575 | 0.09% | 1,048,800 |
| 2007-11-26 | 2007-11-22 | 5.619 | 196,409 | +13,880 | 0.08% | 1,103,698 |
| 2007-11-20 | 2007-11-16 | 6.124 | 182,529 | -20,821 | 0.07% | 1,117,751 |
| 2007-11-19 | 2007-11-15 | 6.340 | 203,350 | +83,283 | 0.08% | 1,289,202 |
| 2007-11-14 | 2007-11-12 | 6.340 | 120,067 | +13,881 | 0.11% | 761,203 |
| 2007-11-13 | 2007-11-09 | 6.556 | 106,186 | +16,657 | 0.10% | 696,150 |
| 2007-11-12 | 2007-11-08 | 6.484 | 89,529 | +5,552 | 0.08% | 580,497 |
| 2007-11-07 | 2007-11-05 | 6.916 | 83,977 | -5,552 | 0.08% | 580,799 |
| 2007-11-02 | 2007-10-31 | 6.268 | 89,529 | -4,165 | 0.08% | 561,148 |
| 2007-11-01 | 2007-10-30 | 6.052 | 93,694 | +2,083 | 0.08% | 567,003 |
| 2007-10-30 | 2007-10-26 | 6.052 | 91,611 | +8,328 | 0.08% | 554,397 |
| 2007-10-26 | 2007-10-24 | 6.196 | 83,283 | +4,164 | 0.07% | 515,999 |
| 2007-10-23 | 2007-10-18 | 6.412 | 79,119 | -4,164 | 0.07% | 507,300 |
| 2007-10-22 | 2007-10-17 | 6.268 | 83,283 | +29,149 | 0.07% | 521,999 |
| 2007-09-28 | 2007-09-25 | 5.043 | 54,134 | -4,164 | 0.05% | 273,000 |
| 2007-09-24 | 2007-09-20 | 5.187 | 58,298 | -11,105 | 0.05% | 302,399 |
| 2007-09-21 | 2007-09-19 | 4.617 | 69,403 | +13,881 | 0.06% | 320,456 |
| 2007-09-20 | 2007-09-18 | 4.748 | 55,522 | -66,627 | 0.05% | 263,636 |
| 2007-09-19 | 2007-09-17 | 4.748 | 122,149 | -22,902 | 0.05% | 580,002 |
| 2007-09-12 | 2007-09-10 | 4.388 | 145,051 | +15,268 | 0.06% | 636,498 |
| 2007-09-11 | 2007-09-07 | 4.421 | 129,783 | +24,430 | 0.05% | 573,750 |
| 2007-09-06 | 2007-09-04 | 4.421 | 105,353 | +3,054 | 0.04% | 465,749 |
| 2007-08-30 | 2007-08-28 | 4.519 | 102,299 | -16,796 | 0.04% | 462,298 |
| 2007-08-29 | 2007-08-27 | 4.486 | 119,095 | +24,430 | 0.05% | 534,300 |
| 2007-08-22 | 2007-08-20 | 4.355 | 94,665 | -6,108 | 0.04% | 412,299 |
| 2007-08-17 | 2007-08-15 | 4.486 | 100,773 | -3,053 | 0.04% | 452,102 |
| 2007-08-13 | 2007-08-09 | 4.814 | 103,826 | +15,268 | 0.04% | 499,798 |
| 2007-08-09 | 2007-08-07 | 4.683 | 88,558 | -30,537 | 0.04% | 414,701 |
| 2007-08-07 | 2007-08-03 | 5.141 | 119,095 | -6,107 | 0.05% | 612,300 |
| 2007-08-03 | 2007-08-01 | 5.043 | 125,202 | +42,752 | 0.05% | 631,398 |
| 2007-08-02 | 2007-07-31 | 5.240 | 82,450 | -6,108 | 0.03% | 431,998 |
| 2007-08-01 | 2007-07-30 | 5.240 | 88,558 | +6,108 | 0.04% | 464,001 |
| 2007-07-30 | 2007-07-26 | 4.716 | 82,450 | -1,527 | 0.03% | 388,798 |
| 2007-07-27 | 2007-07-25 | 4.617 | 83,977 | +1,527 | 0.03% | 387,749 |
| 2007-07-26 | 2007-07-24 | 4.617 | 82,450 | -15,269 | 0.03% | 380,699 |
| 2007-07-24 | 2007-07-20 | 4.617 | 97,719 | +15,269 | 0.04% | 451,200 |
| 2007-07-19 | 2007-07-17 | 4.421 | 82,450 | -27,484 | 0.03% | 364,499 |
| 2007-07-18 | 2007-07-16 | 4.159 | 109,934 | -30,537 | 0.04% | 457,201 |
| 2007-07-17 | 2007-07-13 | 4.388 | 140,471 | +6,108 | 0.06% | 616,400 |
| 2007-07-16 | 2007-07-12 | 4.519 | 134,363 | -3,054 | 0.05% | 607,198 |
| 2007-07-13 | 2007-07-11 | 4.781 | 137,417 | +9,161 | 0.07% | 656,999 |
| 2007-07-12 | 2007-07-10 | 4.617 | 128,256 | +27,483 | 0.06% | 592,200 |
| 2007-07-11 | 2007-07-09 | 4.257 | 100,773 | +39,699 | 0.05% | 429,002 |
| 2007-07-09 | 2007-07-05 | 4.061 | 61,074 | -7,635 | 0.03% | 247,999 |
| 2007-06-28 | 2007-06-26 | 3.537 | 68,709 | -3,053 | 0.03% | 243,001 |
| 2007-06-27 | 2007-06-25 | 3.504 | 71,762 | -12,215 | 0.04% | 251,449 |
| 2007-06-26 | 2007-06-22 | 3.504 | 83,977 | 0.04% | 294,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy