History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.200 11,855,600 +0 16.78% 192,060,720
2025-10-13 2025-10-09 15.830 11,855,600 +0 16.78% 187,674,148
2025-10-10 2025-10-08 15.710 11,855,600 +0 16.78% 186,251,476
2025-10-09 2025-10-06 15.780 11,855,600 +0 16.78% 187,081,368
2025-10-08 2025-10-03 16.020 11,855,600 +0 16.78% 189,926,712
2025-10-06 2025-10-02 16.130 11,855,600 +0 16.78% 191,230,828
2025-10-03 2025-09-30 16.330 11,855,600 +0 16.78% 193,601,948
2025-10-02 2025-09-29 16.200 11,855,600 +0 16.78% 192,060,720
2025-09-30 2025-09-26 16.040 11,855,600 +0 16.78% 190,163,824
2025-09-29 2025-09-25 16.150 11,855,600 +9,990,500 16.78% 191,467,940
2025-09-22 2025-09-18 16.850 1,865,100 -103,000 2.64% 31,426,935
2025-09-18 2025-09-16 17.300 1,968,100 -3,000 2.79% 34,048,130
2025-09-17 2025-09-15 16.940 1,971,100 +6,000 2.79% 33,390,434
2025-09-10 2025-09-08 17.370 1,965,100 -5,000 2.78% 34,133,787
2025-09-05 2025-09-03 16.240 1,970,100 -6,403,500 2.79% 31,994,424
2025-09-04 2025-09-02 16.530 8,373,600 +10,000 11.85% 138,415,608
2025-09-02 2025-08-29 17.350 8,363,600 -3,572,000 11.84% 145,108,460
2025-08-28 2025-08-26 18.150 11,935,600 -100,000 16.89% 216,631,140
2025-08-25 2025-08-21 18.420 12,035,600 +1,860,000 17.03% 221,695,752
2025-08-22 2025-08-20 18.260 10,175,600 -308,000 14.40% 185,806,456
2025-08-21 2025-08-19 18.130 10,483,600 -3,000 14.84% 190,067,668
2025-08-20 2025-08-18 18.580 10,486,600 +3,000 14.84% 194,841,028
2025-08-14 2025-08-12 18.240 10,483,600 -8,500 14.84% 191,220,864
2025-08-12 2025-08-08 18.060 10,492,100 +8,500 14.85% 189,487,326
2025-08-11 2025-08-07 18.860 10,483,600 -3,000 14.84% 197,720,696
2025-08-08 2025-08-06 18.390 10,486,600 +3,000 14.84% 192,848,574
2025-08-07 2025-08-05 18.490 10,483,600 -1,985,000 14.84% 193,841,764
2025-08-06 2025-08-04 18.190 12,468,600 -5,000 17.64% 226,803,834
2025-08-05 2025-08-01 18.100 12,473,600 +10,000 17.65% 225,772,160
2025-08-04 2025-07-31 19.660 12,463,600 -985,500 17.64% 245,034,376
2025-08-01 2025-07-30 18.880 13,449,100 -15,000 19.03% 253,919,008
2025-07-31 2025-07-29 18.540 13,464,100 -1,000 19.05% 249,624,414
2025-07-29 2025-07-25 17.820 13,465,100 +6,000 19.06% 239,948,082
2025-07-28 2025-07-24 17.780 13,459,100 +3,000 19.05% 239,302,798
2025-07-24 2025-07-22 17.980 13,456,100 -3,000 19.04% 241,940,678
2025-07-23 2025-07-21 18.020 13,459,100 +3,000 19.05% 242,532,982
2025-07-22 2025-07-18 18.060 13,456,100 +10,000 19.04% 243,017,166
2025-07-18 2025-07-16 17.800 13,446,100 +10,000 19.03% 239,340,580
2025-07-15 2025-07-11 18.720 13,436,100 -1,705,000 19.01% 251,523,792
2025-07-14 2025-07-10 18.640 15,141,100 -214,000 21.43% 282,230,104
2025-07-11 2025-07-09 18.200 15,355,100 -346,000 21.73% 279,462,820
2025-07-09 2025-07-07 17.980 15,701,100 +13,642,000 22.22% 282,305,778
2025-07-08 2025-07-04 17.600 2,059,100 +2,000,000 2.91% 36,240,160
2025-06-25 2025-06-23 16.687 59,100 +944 0.08% 986,179
2025-06-23 2025-06-19 17.256 58,156 -1,968 0.08% 1,003,523
2025-06-18 2025-06-16 18.536 60,124 +1,968 0.09% 1,114,468
2025-06-11 2025-06-09 16.422 58,156 -2,952 0.08% 955,061
2025-06-06 2025-06-04 17.398 61,108 +492 0.09% 1,063,156
2025-06-03 2025-05-30 16.219 60,616 -9,840 0.09% 983,140
2025-05-19 2025-05-15 20.101 70,456 +1,968 0.10% 1,416,248
2025-05-15 2025-05-13 19.410 68,488 -5,904 0.10% 1,329,361
2025-05-14 2025-05-12 18.780 74,392 +9,348 0.11% 1,397,086
2025-05-13 2025-05-09 18.089 65,044 +6,396 0.09% 1,176,582
2025-04-25 2025-04-23 10.731 58,648 -1,476 0.08% 629,379
2024-05-06 2024-05-02 8.658 60,124 +3,035 0.08% 520,573
2023-06-02 2023-05-31 6.831 57,089 +1,011 0.07% 390,001
2023-01-05 2023-01-03 6.810 56,078 -368 0.07% 381,872
2022-06-01 2022-05-30 7.196 56,446 +470 0.07% 406,204
2021-07-09 2021-07-07 7.284 55,976 -22,755 0.06% 407,742
2021-06-21 2021-06-17 7.910 78,731 -5,461 0.09% 622,799
2021-06-15 2021-06-10 7.932 84,192 +5,461 0.10% 667,848
2021-05-13 2021-05-11 7.351 78,731 +714 0.09% 578,741
2021-04-22 2021-04-20 7.828 78,017 -3,608 0.09% 610,688
2021-04-21 2021-04-19 7.273 81,625 +9,921 0.09% 593,680
2021-04-16 2021-04-14 8.848 71,704 -4,509 0.08% 634,412
2021-04-14 2021-04-12 7.805 76,213 +6,313 0.09% 594,877
2021-01-18 2021-01-14 7.861 69,900 -3,608 0.08% 549,476
2020-12-21 2020-12-17 9.180 73,508 +27,058 0.08% 674,823
2020-12-02 2020-11-30 9.956 46,450 +3,608 0.05% 462,474
2020-10-30 2020-10-28 8.803 42,842 -4,510 0.04% 377,151
2020-10-27 2020-10-22 8.892 47,352 +4,059 0.05% 421,054
2020-10-19 2020-10-15 9.679 43,293 -451 0.04% 419,042
2020-10-16 2020-10-14 11.087 43,744 +902 0.05% 485,002
2020-10-12 2020-10-08 7.318 42,842 -9,019 0.04% 313,501
2020-08-25 2020-08-21 8.315 51,861 -9,921 0.05% 431,248
2020-08-11 2020-08-07 7.628 61,782 +9,921 0.06% 471,276
2020-01-14 2020-01-10 5.655 51,861 +361 0.05% 293,249
2019-11-04 2019-10-31 6.253 51,500 +9,019 0.05% 322,041
2019-07-08 2019-07-04 6.519 42,481 -32,470 0.04% 276,947
2019-07-04 2019-07-02 6.541 74,951 -451 0.08% 490,292
2019-07-03 2019-06-28 6.497 75,402 -902 0.08% 489,898
2019-07-02 2019-06-27 6.670 76,304 -451 0.08% 508,941
2019-06-28 2019-06-26 6.693 76,755 +1,478 0.08% 513,684
2018-12-21 2018-12-19 6.523 75,277 -2,654 0.08% 491,028
2018-12-11 2018-12-07 6.546 77,931 +1,770 0.08% 510,102
2018-12-10 2018-12-06 6.387 76,161 -1,770 0.08% 486,462
2018-12-04 2018-11-30 6.534 77,931 +2,212 0.08% 509,221
2018-11-16 2018-11-14 6.534 75,719 +442 0.08% 494,767
2018-08-03 2018-08-01 5.483 75,277 -708 0.08% 412,736
2018-07-04 2018-06-29 5.652 75,985 -2,211 0.08% 429,503
2018-06-28 2018-06-26 5.964 78,196 +1,857 0.08% 466,337
2018-06-19 2018-06-14 5.790 76,339 -4,317 0.08% 442,002
2018-03-13 2018-03-09 4.736 80,656 -864 0.09% 382,004
2017-09-29 2017-09-27 4.956 81,520 -5,613 0.09% 404,032
2017-09-05 2017-09-01 4.864 87,133 +863 0.09% 423,780
2017-06-30 2017-06-28 5.211 86,270 -431 0.09% 449,552
2017-06-29 2017-06-27 5.477 86,701 -864 0.09% 474,890
2017-06-26 2017-06-22 5.941 87,565 -6,045 0.09% 520,183
2017-06-23 2017-06-21 6.242 93,610 +1,296 0.09% 584,277
2017-06-20 2017-06-16 5.755 92,314 +6,044 0.09% 531,290
2017-06-14 2017-06-12 5.072 86,270 -27,633 0.09% 437,564
2017-05-31 2017-05-26 5.104 113,903 +1,488 0.11% 581,357
2017-04-25 2017-04-21 4.940 112,415 +5,113 0.11% 555,297
2017-03-29 2017-03-27 5.210 107,302 -8,523 0.11% 558,997
2017-03-21 2017-03-17 5.280 115,825 +8,523 0.12% 611,552
2017-01-20 2017-01-18 4.928 107,302 -255 0.11% 528,781
2017-01-16 2017-01-12 4.834 107,557 -853 0.11% 519,942
2016-11-08 2016-11-04 5.327 108,410 -10,227 0.11% 577,489
2016-10-19 2016-10-17 4.963 118,637 +3,409 0.12% 588,816
2016-10-18 2016-10-14 4.928 115,228 -7,670 0.12% 567,840
2016-10-14 2016-10-12 4.987 122,898 -1,705 0.12% 612,848
2016-10-13 2016-10-11 4.740 124,603 -69,887 0.12% 590,648
2016-10-12 2016-10-07 4.553 194,490 -8,523 0.19% 885,417
2016-08-16 2016-08-12 4.095 203,013 -4,261 0.20% 831,320
2016-07-29 2016-07-27 4.306 207,274 +12,784 0.21% 892,544
2016-07-19 2016-07-15 4.165 194,490 +12,358 0.17% 810,111
2016-07-18 2016-07-14 4.165 182,132 -5,540 0.16% 758,636
2016-07-15 2016-07-13 4.388 187,672 -2,556 0.17% 823,550
2016-07-14 2016-07-12 4.459 190,228 -3,410 0.17% 848,158
2016-07-13 2016-07-11 4.693 193,638 -12,784 0.17% 908,802
2016-07-12 2016-07-08 4.752 206,422 -25,568 0.19% 980,911
2016-07-11 2016-07-07 4.670 231,990 +21,307 0.21% 1,083,356
2016-07-07 2016-07-05 4.517 210,683 -26,421 0.19% 951,719
2016-07-06 2016-07-04 4.435 237,104 -10,653 0.21% 1,051,597
2016-07-05 2016-06-30 4.412 247,757 -40,483 0.22% 1,093,031
2016-06-30 2016-06-28 4.341 288,240 -85,228 0.26% 1,251,338
2016-06-28 2016-06-24 4.224 373,468 -17,898 0.34% 1,577,519
2016-06-24 2016-06-22 4.377 391,366 -75,853 0.35% 1,712,816
2016-06-23 2016-06-21 4.201 467,219 -6,818 0.42% 1,962,557
2016-06-22 2016-06-20 4.247 474,037 -77,557 0.43% 2,013,444
2016-06-21 2016-06-17 4.107 551,594 -42,614 0.50% 2,265,199
2016-06-20 2016-06-16 4.165 594,208 -127,842 0.53% 2,475,059
2016-06-17 2016-06-15 4.224 722,050 +7,671 0.65% 3,049,920
2016-06-16 2016-06-14 3.872 714,379 -1,705 0.64% 2,766,058
2016-06-01 2016-05-30 3.825 716,084 +13,185 0.64% 2,739,073
2016-05-04 2016-04-29 3.789 702,899 -7,948 0.64% 2,663,434
2016-04-28 2016-04-26 3.753 710,847 -1,673 0.65% 2,668,059
2016-01-21 2016-01-19 3.526 712,520 -16,731 0.65% 2,512,516
2015-12-21 2015-12-17 3.466 729,251 -25,098 0.67% 2,527,928
2015-12-15 2015-12-11 3.263 754,349 -25,098 0.69% 2,461,641
2015-10-19 2015-10-15 3.084 779,447 -9,620 0.71% 2,403,787
2015-10-15 2015-10-13 3.215 789,067 -7,111 0.72% 2,537,207
2015-08-21 2015-08-19 3.168 796,178 -83,659 0.73% 2,522,004
2015-08-20 2015-08-18 3.168 879,837 -167,317 0.81% 2,787,005
2015-08-17 2015-08-13 3.227 1,047,154 -8,366 0.96% 3,379,590
2015-08-07 2015-08-05 3.048 1,055,520 +8,366 0.97% 3,217,336
2015-07-10 2015-07-08 2.391 1,047,154 -8,366 0.96% 2,503,400
2015-07-08 2015-07-06 2.821 1,055,520 +83,659 0.97% 2,977,613
2015-06-19 2015-06-17 4.184 971,861 -66,927 0.89% 4,065,949
2015-06-18 2015-06-16 4.351 1,038,788 +66,927 0.95% 4,519,788
2015-06-15 2015-06-11 3.945 971,861 -5,020 0.82% 3,833,609
2015-06-11 2015-06-09 3.969 976,881 -189,905 0.82% 3,876,765
2015-06-10 2015-06-08 4.052 1,166,786 -270,217 0.98% 4,728,034
2015-06-03 2015-06-01 3.709 1,437,003 +29,137 1.21% 5,329,879
2015-05-07 2015-05-05 3.416 1,407,866 -73,766 1.21% 4,809,561
2015-05-06 2015-05-04 3.477 1,481,632 -24,588 1.27% 5,151,946
2015-05-04 2015-04-29 3.416 1,506,220 -49,178 1.29% 5,145,559
2015-04-30 2015-04-28 3.416 1,555,398 -40,981 1.34% 5,313,561
2015-04-28 2015-04-24 3.465 1,596,379 -38,112 1.37% 5,531,469
2015-04-27 2015-04-23 3.416 1,634,491 -84,831 1.40% 5,583,759
2015-04-22 2015-04-20 3.477 1,719,322 +4,918 1.48% 5,978,445
2015-04-21 2015-04-17 3.843 1,714,404 +311,456 1.47% 6,588,854
2015-04-15 2015-04-13 3.477 1,402,948 -16,392 1.20% 4,878,346
2015-04-14 2015-04-10 3.172 1,419,340 +155,728 1.22% 4,502,419
2015-04-13 2015-04-09 3.148 1,263,612 +9,426 1.09% 3,977,586
2015-04-10 2015-04-08 3.111 1,254,186 +39,751 1.08% 3,902,009
2015-04-08 2015-04-01 3.026 1,214,435 +163,925 1.04% 3,674,617
2015-04-02 2015-03-31 3.075 1,050,510 +81,962 0.90% 3,229,884
2015-03-31 2015-03-27 3.075 968,548 +31,965 0.83% 2,977,884
2015-03-30 2015-03-26 3.148 936,583 +11,065 0.80% 2,948,167
2015-03-27 2015-03-25 3.172 925,518 +30,736 0.79% 2,935,921
2015-03-26 2015-03-24 3.172 894,782 +57,374 0.77% 2,838,420
2015-03-25 2015-03-23 3.233 837,408 +1,639 0.72% 2,707,504
2015-03-20 2015-03-18 3.233 835,769 +21,310 0.72% 2,702,205
2015-03-19 2015-03-17 3.172 814,459 +14,753 0.70% 2,583,620
2015-03-18 2015-03-16 3.172 799,706 +8,606 0.69% 2,536,821
2015-03-17 2015-03-13 3.184 791,100 +7,787 0.68% 2,519,173
2015-03-16 2015-03-12 3.197 783,313 +26,228 0.67% 2,503,933
2015-03-12 2015-03-10 3.184 757,085 +16,392 0.65% 2,410,856
2015-03-02 2015-02-26 3.245 740,693 +90,159 0.64% 2,403,842
2015-02-25 2015-02-23 3.184 650,534 +62,701 0.56% 2,071,556
2015-02-17 2015-02-13 3.404 587,833 +76,634 0.50% 2,000,987
2015-02-13 2015-02-11 3.245 511,199 +37,293 0.44% 1,659,043
2015-02-12 2015-02-10 3.319 473,906 +24,589 0.41% 1,572,705
2015-02-09 2015-02-05 3.319 449,317 +2,869 0.39% 1,491,104
2015-02-06 2015-02-04 3.319 446,448 +409 0.38% 1,481,583
2015-02-03 2015-01-30 3.294 446,039 +410 0.38% 1,469,341
2015-01-29 2015-01-27 3.319 445,629 +16,393 0.38% 1,478,865
2015-01-28 2015-01-26 3.416 429,236 -12,295 0.37% 1,466,359
2015-01-27 2015-01-23 3.355 441,531 -327 0.38% 1,481,426
2015-01-26 2015-01-22 3.355 441,858 +16,392 0.38% 1,482,523
2015-01-23 2015-01-21 3.343 425,466 +81,552 0.37% 1,422,334
2015-01-16 2015-01-14 3.355 343,914 +410 0.30% 1,153,901
2015-01-09 2015-01-07 3.416 343,504 +9,426 0.30% 1,173,481
2015-01-05 2014-12-31 3.416 334,078 +1,229 0.29% 1,141,280
2015-01-02 2014-12-29 3.245 332,849 +820 0.29% 1,080,227
2014-12-30 2014-12-24 3.282 332,029 +820 0.29% 1,089,719
2014-12-29 2014-12-22 3.294 331,209 +20,490 0.28% 1,091,069
2014-12-23 2014-12-19 3.331 310,719 +16,393 0.27% 1,034,943
2014-12-19 2014-12-17 3.355 294,326 +16,392 0.25% 987,524
2014-12-18 2014-12-16 3.355 277,934 +28,277 0.24% 932,525
2014-12-17 2014-12-15 3.331 249,657 +820 0.21% 831,558
2014-12-15 2014-12-11 3.331 248,837 +4,098 0.21% 828,827
2014-12-12 2014-12-10 3.355 244,739 +7,786 0.21% 821,149
2014-12-11 2014-12-09 3.392 236,953 +34,014 0.20% 803,698
2014-12-03 2014-12-01 3.392 202,939 +6,967 0.17% 688,330
2014-11-28 2014-11-26 3.380 195,972 -8,196 0.17% 662,308
2014-11-24 2014-11-20 3.355 204,168 -12,704 0.18% 685,025
2014-11-20 2014-11-18 3.367 216,872 -10,655 0.19% 730,296
2014-11-12 2014-11-10 3.355 227,527 -1,639 0.20% 763,399
2014-11-07 2014-11-05 3.355 229,166 -8,197 0.20% 768,898
2014-10-15 2014-10-13 3.355 237,363 -16,392 0.18% 796,401
2014-10-06 2014-09-30 3.233 253,755 +4,918 0.20% 820,440
2014-09-22 2014-09-18 3.319 248,837 +819 0.19% 825,791
2014-09-03 2014-09-01 3.355 248,018 +16,393 0.19% 832,151
2014-08-28 2014-08-26 3.416 231,625 +16,392 0.18% 791,279
2014-08-22 2014-08-20 3.416 215,233 +1,230 0.17% 735,280
2014-08-21 2014-08-19 3.404 214,003 +40,981 0.16% 728,468
2014-08-13 2014-08-11 3.367 173,022 -32,785 0.13% 582,635
2014-07-31 2014-07-29 3.477 205,807 -12,295 0.16% 715,634
2014-07-30 2014-07-28 3.477 218,102 +5,738 0.17% 758,387
2014-07-29 2014-07-25 3.721 212,364 -2,049 0.16% 790,254
2014-07-25 2014-07-23 3.697 214,413 +26,637 0.17% 792,647
2014-07-22 2014-07-18 3.563 187,776 -8,196 0.14% 668,974
2014-07-18 2014-07-16 3.441 195,972 -6,557 0.15% 674,263
2014-07-10 2014-07-08 3.099 202,529 +10,655 0.16% 627,635
2014-07-09 2014-07-07 2.989 191,874 +2,049 0.15% 573,546
2014-07-08 2014-07-04 2.953 189,825 +11,475 0.15% 560,473
2014-07-03 2014-06-30 2.882 178,350 +4,700 0.14% 514,026
2014-06-23 2014-06-19 2.694 173,650 -7,980 0.14% 467,840
2014-06-19 2014-06-17 2.469 181,630 +7,980 0.14% 448,371
2014-06-16 2014-06-12 2.368 173,650 -3,990 0.14% 411,264
2014-06-12 2014-06-10 2.381 177,640 -15,961 0.14% 422,940
2014-06-11 2014-06-09 2.381 193,601 +3,990 0.15% 460,941
2014-05-12 2014-05-08 2.456 189,611 -8,778 0.15% 465,697
2014-05-02 2014-04-29 2.444 198,389 +8,778 0.16% 484,770
2014-04-16 2014-04-14 2.732 189,611 -8,778 0.15% 517,969
2014-04-09 2014-04-07 2.444 198,389 +8,778 0.16% 484,770
2014-04-08 2014-04-04 2.519 189,611 +17,557 0.15% 477,577
2014-04-01 2014-03-28 2.907 172,054 -1,596 0.14% 500,192
2014-03-06 2014-03-04 3.220 173,650 -1,995 0.14% 559,232
2014-03-04 2014-02-28 3.283 175,645 -15,961 0.14% 576,662
2014-03-03 2014-02-27 3.371 191,606 -2,394 0.15% 645,870
2014-02-28 2014-02-26 3.383 194,000 -6,384 0.15% 656,371
2014-02-27 2014-02-25 3.333 200,384 +4,788 0.16% 667,926
2014-02-26 2014-02-24 3.484 195,596 +7,980 0.15% 681,379
2014-02-25 2014-02-21 3.484 187,616 +5,188 0.15% 653,580
2014-02-24 2014-02-20 3.484 182,428 -11,971 0.14% 635,507
2014-02-21 2014-02-19 3.421 194,399 -17,955 0.15% 665,029
2014-02-20 2014-02-18 3.133 212,354 -1,995 0.17% 665,249
2014-02-18 2014-02-14 3.108 214,349 -3,990 0.17% 666,127
2014-02-07 2014-02-05 2.531 218,339 -1,596 0.17% 552,671
2014-02-05 2014-01-30 2.707 219,935 +1,596 0.17% 595,295
2013-12-23 2013-12-19 2.231 218,339 +15,162 0.17% 487,007
2013-12-20 2013-12-18 2.256 203,177 +7,980 0.16% 458,280
2013-12-19 2013-12-17 2.318 195,197 +30,325 0.15% 452,511
2013-12-17 2013-12-13 2.381 164,872 -122,098 0.13% 392,540
2013-12-13 2013-12-11 2.281 286,970 +20,749 0.23% 654,473
2013-12-04 2013-12-02 2.393 266,221 +1,596 0.21% 637,176
2013-12-02 2013-11-28 2.331 264,625 -15,960 0.21% 616,776
2013-11-29 2013-11-27 2.343 280,585 -79,803 0.22% 657,491
2013-11-28 2013-11-26 2.293 360,388 +15,961 0.29% 826,429
2013-11-13 2013-11-11 2.481 344,427 -7,981 0.27% 854,567
2013-10-29 2013-10-25 2.418 352,408 -7,980 0.28% 852,289
2013-10-28 2013-10-24 2.544 360,388 +23,941 0.29% 916,749
2013-07-30 2013-07-26 2.519 336,447 +7,980 0.27% 847,416
2013-07-26 2013-07-24 2.506 328,467 +3,990 0.26% 823,201
2013-07-03 2013-06-28 3.390 324,477 +7,832 0.26% 1,099,975
2013-04-03 2013-03-28 3.916 316,645 -11,681 0.26% 1,240,130
2013-03-20 2013-03-18 3.891 328,326 -19,469 0.27% 1,277,447
2013-03-14 2013-03-12 4.045 347,795 -3,894 0.28% 1,406,788
2013-02-26 2013-02-22 4.353 351,689 -3,894 0.29% 1,530,923
2013-02-21 2013-02-19 4.212 355,583 -15,575 0.29% 1,497,648
2013-02-20 2013-02-18 4.225 371,158 -31,151 0.30% 1,568,013
2013-02-15 2013-02-08 3.942 402,309 -3,328,743 0.33% 1,585,963
2013-01-29 2013-01-25 2.336 3,731,052 +3,357,947 3.02% 8,716,812
2013-01-28 2013-01-24 2.414 373,105 -211,284 0.30% 900,737
2013-01-23 2013-01-21 2.531 584,389 +25,425 0.29% 1,479,076
2013-01-22 2013-01-18 2.609 558,964 +19,262 0.27% 1,458,256
2013-01-10 2013-01-08 2.414 539,702 +19,261 0.27% 1,302,929
2013-01-09 2013-01-07 2.453 520,441 +19,261 0.26% 1,276,695
2013-01-04 2013-01-02 2.414 501,180 +12,841 0.25% 1,209,931
2013-01-03 2012-12-31 2.414 488,339 +176,562 0.24% 1,178,931
2012-12-28 2012-12-24 2.375 311,777 +6,421 0.15% 740,541
2012-12-27 2012-12-20 2.336 305,356 +128,409 0.15% 713,400
2012-12-21 2012-12-19 2.336 176,947 +12,841 0.09% 413,399
2012-11-16 2012-11-14 2.336 164,106 -22,472 0.08% 383,399
2012-11-09 2012-11-07 2.453 186,578 +22,472 0.09% 457,695
2012-09-21 2012-09-19 2.414 164,106 -12,199 0.08% 396,179
2012-09-04 2012-08-31 2.375 176,305 +9,630 0.09% 418,764
2012-08-03 2012-08-01 2.258 166,675 -12,841 0.08% 376,421
2012-07-10 2012-07-06 2.336 179,516 +2,569 0.09% 419,401
2012-07-06 2012-07-04 2.375 176,947 -12,199 0.09% 420,289
2012-07-03 2012-06-28 1.980 189,146 -4,243 0.09% 374,577
2012-06-27 2012-06-25 2.247 193,389 +12,472 0.09% 434,535
2012-06-22 2012-06-20 2.361 180,917 +11,160 0.09% 427,181
2012-06-20 2012-06-18 2.285 169,757 +12,473 0.08% 387,900
2012-06-19 2012-06-15 2.209 157,284 +2,625 0.08% 347,419
2012-06-12 2012-06-08 2.475 154,659 -18,380 0.07% 382,851
2012-05-29 2012-05-25 2.704 173,039 -6,565 0.07% 467,890
2012-05-23 2012-05-21 2.704 179,604 -13,129 0.08% 485,641
2012-05-18 2012-05-16 2.666 192,733 -3,938 0.08% 513,801
2012-05-17 2012-05-15 2.666 196,671 -11,816 0.09% 524,299
2012-05-16 2012-05-14 2.590 208,487 +6,564 0.09% 539,919
2012-05-10 2012-05-08 2.742 201,923 -23,632 0.09% 553,681
2012-05-08 2012-05-04 2.780 225,555 -1,313 0.10% 627,070
2012-04-27 2012-04-25 2.818 226,868 -1,313 0.10% 639,361
2012-04-25 2012-04-23 2.742 228,181 -13,129 0.10% 625,681
2012-04-24 2012-04-20 2.704 241,310 -26,257 0.10% 652,491
2012-04-17 2012-04-13 2.475 267,567 +13,129 0.12% 662,349
2012-04-16 2012-04-12 2.399 254,438 -133,915 0.11% 610,469
2012-04-03 2012-03-30 2.133 388,353 +133,915 0.17% 828,239
2012-04-02 2012-03-29 2.133 254,438 -3,939 0.11% 542,639
2012-03-28 2012-03-26 2.247 258,377 +3,939 0.11% 580,560
2012-03-26 2012-03-22 2.475 254,438 -3,939 0.11% 629,849
2012-03-23 2012-03-21 2.399 258,377 -19,694 0.11% 619,920
2012-03-22 2012-03-20 2.437 278,071 +6,565 0.12% 677,761
2012-03-21 2012-03-19 2.437 271,506 +17,068 0.12% 661,760
2012-03-19 2012-03-15 2.437 254,438 +1,312 0.11% 620,159
2012-03-16 2012-03-14 2.361 253,126 -17,067 0.11% 597,681
2012-03-15 2012-03-13 2.514 270,193 +34,135 0.12% 679,140
2012-03-14 2012-03-12 2.361 236,058 -3,939 0.10% 557,380
2012-03-13 2012-03-09 2.247 239,997 +1,313 0.10% 539,261
2012-03-12 2012-03-08 2.171 238,684 +3,939 0.10% 518,130
2012-03-08 2012-03-06 2.171 234,745 -144,418 0.10% 509,580
2012-03-02 2012-02-29 2.209 379,163 +65,644 0.16% 837,519
2012-03-01 2012-02-28 2.247 313,519 -3,938 0.14% 704,461
2012-02-27 2012-02-23 2.171 317,457 +3,938 0.14% 689,129
2012-02-23 2012-02-21 1.904 313,519 -65,644 0.14% 597,001
2012-02-17 2012-02-15 1.904 379,163 -13,129 0.16% 722,000
2012-02-14 2012-02-10 1.904 392,292 -9,190 0.17% 747,000
2012-02-10 2012-02-08 1.904 401,482 -599,336 0.17% 764,499
2012-02-09 2012-02-07 1.858 1,000,818 -131,289 0.43% 1,860,013
2012-02-08 2012-02-06 1.942 1,132,107 -196,934 0.49% 2,198,865
2012-02-07 2012-02-03 1.980 1,329,041 -139,166 0.58% 2,631,981
2012-02-06 2012-02-02 1.980 1,468,207 -239,603 0.64% 2,907,580
2012-02-03 2012-02-01 1.942 1,707,810 -157,547 0.74% 3,317,040
2012-02-02 2012-01-31 2.018 1,865,357 -105,031 0.81% 3,765,120
2012-02-01 2012-01-30 2.057 1,970,388 +131,945 0.85% 4,052,159
2012-01-31 2012-01-27 2.095 1,838,443 +135,228 0.80% 3,850,825
2012-01-30 2012-01-26 1.942 1,703,215 +223,192 0.74% 3,308,115
2012-01-27 2012-01-20 1.942 1,480,023 -7,221 0.64% 2,874,614
2012-01-26 2012-01-19 1.897 1,487,244 -58,424 0.64% 2,820,672
2012-01-20 2012-01-18 1.820 1,545,668 +183,805 0.67% 2,813,747
2012-01-19 2012-01-17 1.775 1,361,863 +408,309 0.59% 2,416,909
2012-01-18 2012-01-16 1.668 953,554 +76,148 0.41% 1,590,598
2011-12-02 2011-11-30 1.775 877,406 -67,614 0.38% 1,557,139
2011-11-21 2011-11-17 1.813 945,020 +6,565 0.41% 1,713,124
2011-11-10 2011-11-08 2.057 938,455 -209,407 0.41% 1,929,959
2011-11-08 2011-11-04 1.942 1,147,862 +26,258 0.50% 2,229,466
2011-11-07 2011-11-03 1.980 1,121,604 -1,969 0.49% 2,221,181
2011-11-04 2011-11-02 1.942 1,123,573 -59,080 0.49% 2,182,290
2011-11-01 2011-10-28 1.866 1,182,653 +5,908 0.51% 2,206,960
2011-10-31 2011-10-27 1.874 1,176,745 -32,823 0.51% 2,204,898
2011-10-27 2011-10-25 1.691 1,209,568 +28,884 0.52% 2,045,287
2011-10-26 2011-10-24 1.721 1,180,684 +49,890 0.51% 2,032,418
2011-10-25 2011-10-21 1.683 1,130,794 +26,258 0.49% 1,903,473
2011-10-19 2011-10-17 1.737 1,104,536 +26,258 0.48% 1,918,164
2011-10-17 2011-10-13 1.752 1,078,278 +390,585 0.47% 1,888,989
2011-10-14 2011-10-12 1.752 687,693 +26,258 0.30% 1,204,740
2011-10-13 2011-10-11 1.744 661,435 +42,013 0.29% 1,153,702
2011-10-11 2011-10-07 1.752 619,422 +65,644 0.27% 1,085,139
2011-10-10 2011-10-06 1.752 553,778 +6,565 0.24% 970,140
2011-10-07 2011-10-04 1.752 547,213 -26,258 0.24% 958,639
2011-09-30 2011-09-27 1.813 573,471 -1,970 0.25% 1,039,584
2011-09-28 2011-09-26 1.775 575,441 -6,564 0.25% 1,021,240
2011-09-23 2011-09-21 1.805 582,005 +22,319 0.25% 1,050,621
2011-09-19 2011-09-15 1.980 559,686 -24,288 0.24% 1,108,380
2011-09-16 2011-09-14 1.980 583,974 -39,387 0.25% 1,156,479
2011-09-14 2011-09-09 1.980 623,361 -19,694 0.27% 1,234,480
2011-09-08 2011-09-06 1.980 643,055 +26,258 0.28% 1,273,481
2011-09-06 2011-09-02 2.133 616,797 -26,258 0.27% 1,315,441
2011-09-05 2011-09-01 2.095 643,055 +39,387 0.28% 1,346,951
2011-09-02 2011-08-31 2.133 603,668 -6,564 0.26% 1,287,440
2011-09-01 2011-08-30 2.133 610,232 -39,387 0.26% 1,301,439
2011-08-26 2011-08-24 1.980 649,619 -52,516 0.28% 1,286,480
2011-08-25 2011-08-23 2.018 702,135 +45,952 0.30% 1,417,221
2011-08-24 2011-08-22 2.095 656,183 -6,565 0.28% 1,374,449
2011-08-22 2011-08-18 2.133 662,748 -2,626 0.29% 1,413,440
2011-08-19 2011-08-17 2.133 665,374 -18,380 0.29% 1,419,041
2011-08-18 2011-08-16 2.209 683,754 +131,289 0.30% 1,510,320
2011-08-17 2011-08-15 2.247 552,465 +170,676 0.24% 1,241,360
2011-08-16 2011-08-12 2.209 381,789 +118,160 0.17% 843,320
2011-08-10 2011-08-08 2.437 263,629 -3,282 0.11% 642,561
2011-08-05 2011-08-03 2.666 266,911 +6,564 0.12% 711,550
2011-08-02 2011-07-29 2.666 260,347 +26,258 0.11% 694,051
2011-06-29 2011-06-27 2.437 234,089 -23,632 0.10% 570,561
2011-06-10 2011-06-08 2.856 257,721 -3,938 0.11% 736,126
2011-05-26 2011-05-24 2.825 261,659 -2,915 0.11% 739,140
2011-05-06 2011-05-04 2.787 264,574 -7,965 0.11% 737,409
2011-04-26 2011-04-20 2.862 272,539 -26,551 0.12% 780,139
2011-04-20 2011-04-18 2.862 299,090 -1,327 0.13% 856,140
2011-03-29 2011-03-25 2.787 300,417 +11,284 0.13% 837,309
2011-03-17 2011-03-15 2.749 289,133 -121,468 0.12% 794,969
2011-03-15 2011-03-11 2.787 410,601 +89,607 0.18% 1,144,409
2011-03-09 2011-03-07 2.825 320,994 +13,275 0.14% 906,750
2011-03-07 2011-03-03 2.862 307,719 -13,275 0.13% 880,841
2011-03-03 2011-03-01 2.900 320,994 -26,550 0.14% 930,930
2011-02-28 2011-02-24 2.787 347,544 +13,275 0.15% 968,659
2011-02-24 2011-02-22 2.862 334,269 -664 0.14% 956,840
2011-02-21 2011-02-17 3.013 334,933 +2,655 0.14% 1,009,200
2011-02-10 2011-02-08 3.239 332,278 -6,637 0.14% 1,076,291
2011-01-31 2011-01-27 3.126 338,915 -13,276 0.15% 1,059,494
2011-01-27 2011-01-25 3.201 352,191 -6,637 0.15% 1,127,526
2011-01-26 2011-01-24 3.201 358,828 +22,568 0.15% 1,148,774
2011-01-25 2011-01-21 3.352 336,260 -6,638 0.14% 1,127,184
2011-01-21 2011-01-19 3.314 342,898 -7,965 0.15% 1,136,520
2011-01-20 2011-01-18 3.277 350,863 -6,638 0.15% 1,149,705
2011-01-19 2011-01-17 3.390 357,501 +61,066 0.15% 1,211,851
2011-01-14 2011-01-12 3.352 296,435 +6,638 0.13% 993,686
2011-01-10 2011-01-06 3.314 289,797 -6,638 0.12% 960,519
2011-01-06 2011-01-04 3.314 296,435 +2,655 0.13% 982,521
2011-01-05 2011-01-03 3.352 293,780 -39,162 0.13% 984,786
2011-01-04 2010-12-31 3.239 332,942 +6,638 0.14% 1,078,441
2011-01-03 2010-12-29 3.314 326,304 +26,550 0.14% 1,081,520
2010-12-30 2010-12-28 3.088 299,754 -9,292 0.13% 925,781
2010-12-23 2010-12-21 2.975 309,046 +1,991 0.13% 919,559
2010-12-13 2010-12-09 3.164 307,055 -39,826 0.13% 971,460
2010-12-09 2010-12-07 3.164 346,881 +53,101 0.15% 1,097,462
2010-12-02 2010-11-30 3.164 293,780 +6,638 0.13% 929,461
2010-11-30 2010-11-26 3.126 287,142 -3,319 0.12% 897,644
2010-11-24 2010-11-22 3.239 290,461 +3,983 0.12% 940,840
2010-11-23 2010-11-19 3.314 286,478 -45,136 0.12% 949,519
2010-11-22 2010-11-18 3.201 331,614 -21,240 0.14% 1,061,650
2010-11-19 2010-11-17 3.126 352,854 -59,739 0.15% 1,103,069
2010-11-18 2010-11-16 3.201 412,593 -58,410 0.18% 1,320,901
2010-11-16 2010-11-12 3.051 471,003 -66,376 0.20% 1,436,939
2010-11-15 2010-11-11 3.088 537,379 +66,376 0.23% 1,659,679
2010-11-12 2010-11-10 3.126 471,003 +2,655 0.20% 1,472,419
2010-11-10 2010-11-08 3.088 468,348 +66,375 0.20% 1,446,479
2010-11-09 2010-11-05 3.126 401,973 -6,637 0.17% 1,256,622
2010-11-08 2010-11-04 3.164 408,610 +46,463 0.17% 1,292,760
2010-11-05 2010-11-03 3.239 362,147 -57,083 0.15% 1,173,040
2010-11-03 2010-11-01 3.277 419,230 -26,551 0.18% 1,373,729
2010-11-01 2010-10-28 3.201 445,781 -5,310 0.19% 1,427,151
2010-10-29 2010-10-27 3.314 451,091 +26,551 0.19% 1,495,121
2010-10-28 2010-10-26 3.277 424,540 -27,878 0.18% 1,391,129
2010-10-27 2010-10-25 3.277 452,418 -7,965 0.19% 1,482,479
2010-10-20 2010-10-18 3.164 460,383 -53,101 0.20% 1,456,559
2010-10-19 2010-10-15 3.201 513,484 -13,275 0.22% 1,643,900
2010-10-18 2010-10-14 3.013 526,759 +1,327 0.23% 1,587,199
2010-10-15 2010-10-13 3.013 525,432 +664 0.22% 1,583,201
2010-10-12 2010-10-08 3.051 524,768 +6,638 0.22% 1,600,965
2010-10-11 2010-10-07 3.013 518,130 +47,127 0.22% 1,561,199
2010-10-08 2010-10-06 3.051 471,003 +80,314 0.20% 1,436,939
2010-10-07 2010-10-05 3.088 390,689 -13,275 0.17% 1,206,631
2010-10-06 2010-10-04 3.126 403,964 -119,476 0.17% 1,262,846
2010-10-05 2010-09-30 3.051 523,440 +13,275 0.22% 1,596,914
2010-10-04 2010-09-29 3.164 510,165 -66,376 0.22% 1,614,059
2010-09-30 2010-09-28 3.051 576,541 +27,214 0.25% 1,758,915
2010-09-29 2010-09-27 2.975 549,327 -39,826 0.24% 1,634,510
2010-09-28 2010-09-24 2.900 589,153 +39,826 0.25% 1,708,631
2010-09-27 2010-09-22 2.938 549,327 +1,991 0.24% 1,613,820
2010-09-24 2010-09-21 2.938 547,336 +39,826 0.23% 1,607,971
2010-09-22 2010-09-20 2.975 507,510 +13,275 0.22% 1,510,084
2010-09-21 2010-09-17 2.975 494,235 +26,550 0.21% 1,470,585
2010-09-20 2010-09-16 2.975 467,685 -33,188 0.20% 1,391,586
2010-09-17 2010-09-15 3.013 500,873 -7,965 0.21% 1,509,201
2010-09-16 2010-09-14 2.862 508,838 +3,983 0.22% 1,456,541
2010-09-15 2010-09-13 2.938 504,855 -6,638 0.22% 1,483,169
2010-09-13 2010-09-09 2.900 511,493 -5,310 0.22% 1,483,406
2010-09-10 2010-09-08 2.862 516,803 +5,310 0.22% 1,479,340
2010-09-07 2010-09-03 2.862 511,493 +33,188 0.22% 1,464,141
2010-09-06 2010-09-02 2.900 478,305 +6,638 0.20% 1,387,156
2010-08-30 2010-08-26 2.900 471,667 +8,496 0.20% 1,367,904
2010-08-27 2010-08-25 2.938 463,171 -25,223 0.20% 1,360,710
2010-08-24 2010-08-20 3.013 488,394 +14,603 0.21% 1,471,600
2010-08-23 2010-08-19 3.051 473,791 +27,878 0.20% 1,445,444
2010-08-19 2010-08-17 3.051 445,913 -27,878 0.19% 1,360,394
2010-08-18 2010-08-16 3.051 473,791 +39,825 0.20% 1,445,444
2010-08-13 2010-08-11 3.088 433,966 +49,782 0.19% 1,340,291
2010-08-12 2010-08-10 3.277 384,184 -6,637 0.16% 1,258,891
2010-08-11 2010-08-09 3.390 390,821 -6,638 0.17% 1,324,799
2010-08-10 2010-08-06 3.164 397,459 +14,603 0.17% 1,257,480
2010-08-09 2010-08-05 3.164 382,856 +37,170 0.16% 1,211,279
2010-08-06 2010-08-04 3.201 345,686 -74,341 0.15% 1,106,701
2010-08-05 2010-08-03 3.201 420,027 +1,328 0.18% 1,344,701
2010-08-04 2010-08-02 3.390 418,699 +10,620 0.18% 1,419,299
2010-08-03 2010-07-30 2.975 408,079 +4,646 0.17% 1,214,230
2010-07-21 2010-07-19 2.825 403,433 +9,957 0.17% 1,139,626
2010-07-20 2010-07-16 2.862 393,476 +7,965 0.17% 1,126,319
2010-07-19 2010-07-15 2.900 385,511 +40,489 0.16% 1,118,039
2010-07-15 2010-07-13 2.938 345,022 -57,083 0.15% 1,013,610
2010-07-06 2010-07-02 2.900 402,105 -53,101 0.17% 1,166,164
2010-06-22 2010-06-18 2.975 455,206 +29,205 0.19% 1,354,455
2010-06-09 2010-06-07 2.975 426,001 +13,276 0.18% 1,267,556
2010-06-08 2010-06-04 3.126 412,725 +13,275 0.18% 1,290,234
2010-05-31 2010-05-27 3.013 399,450 +37,170 0.17% 1,203,599
2010-05-28 2010-05-26 2.870 362,280 -13,275 0.16% 1,039,756
2010-05-27 2010-05-25 2.870 375,555 -3,940 0.16% 1,077,856
2010-05-26 2010-05-24 2.907 379,495 -22,134 0.16% 1,103,309
2010-05-25 2010-05-20 2.870 401,629 -22,134 0.17% 1,152,689
2010-05-24 2010-05-19 2.982 423,763 +28,841 0.18% 1,263,599
2010-05-20 2010-05-18 3.131 394,922 +671 0.17% 1,236,480
2010-05-18 2010-05-14 3.280 394,251 +8,719 0.17% 1,293,159
2010-05-14 2010-05-12 3.280 385,532 +9,390 0.16% 1,264,560
2010-05-13 2010-05-11 3.355 376,142 +27,500 0.16% 1,261,801
2010-05-12 2010-05-10 3.466 348,642 -5,366 0.15% 1,208,534
2010-05-07 2010-05-05 3.504 354,008 -12,744 0.15% 1,240,330
2010-05-06 2010-05-04 3.578 366,752 +4,695 0.16% 1,312,321
2010-05-05 2010-05-03 3.541 362,057 +671 0.15% 1,282,026
2010-05-04 2010-04-30 3.615 361,386 +8,719 0.15% 1,306,590
2010-04-30 2010-04-28 3.727 352,667 +1,342 0.15% 1,314,502
2010-04-28 2010-04-26 3.876 351,325 +671 0.15% 1,361,880
2010-04-26 2010-04-22 3.876 350,654 +1,341 0.15% 1,359,279
2010-04-23 2010-04-21 3.951 349,313 +13,415 0.15% 1,380,120
2010-04-21 2010-04-19 3.951 335,898 -5,366 0.14% 1,327,118
2010-04-19 2010-04-15 4.100 341,264 +14,085 0.14% 1,399,199
2010-04-16 2010-04-14 4.100 327,179 -19,451 0.14% 1,341,450
2010-04-15 2010-04-13 3.951 346,630 +2,012 0.15% 1,369,520
2010-04-14 2010-04-12 4.026 344,618 +28,841 0.15% 1,387,261
2010-04-13 2010-04-09 3.876 315,777 -13,414 0.13% 1,224,081
2010-04-12 2010-04-08 3.802 329,191 +16,097 0.14% 1,251,539
2010-04-09 2010-04-07 3.802 313,094 -13,414 0.13% 1,190,341
2010-04-07 2010-03-31 3.951 326,508 +670 0.14% 1,290,019
2010-04-01 2010-03-30 3.951 325,838 +120,731 0.14% 1,287,372
2010-03-31 2010-03-29 4.100 205,107 -48,292 0.09% 840,949
2010-03-30 2010-03-26 3.876 253,399 -5,366 0.11% 982,278
2010-03-29 2010-03-25 3.951 258,765 -14,085 0.11% 1,022,369
2010-03-25 2010-03-23 3.541 272,850 -24,146 0.12% 966,149
2010-03-24 2010-03-22 3.578 296,996 -12,744 0.13% 1,062,718
2010-03-22 2010-03-18 3.802 309,740 +33,536 0.13% 1,177,589
2010-03-17 2010-03-15 3.429 276,204 +6,707 0.12% 947,140
2010-03-12 2010-03-10 3.504 269,497 -10,061 0.11% 944,231
2010-03-05 2010-03-03 3.355 279,558 -67,072 0.12% 937,801
2010-03-02 2010-02-26 3.392 346,630 +2,683 0.15% 1,175,720
2010-02-25 2010-02-23 2.982 343,947 -54,329 0.15% 1,025,600
2010-02-24 2010-02-22 3.056 398,276 -112,681 0.17% 1,217,291
2010-02-22 2010-02-18 2.945 510,957 +45,609 0.22% 1,504,554
2010-02-19 2010-02-17 3.056 465,348 -20,122 0.20% 1,422,290
2010-02-17 2010-02-11 2.982 485,470 -8,048 0.21% 1,447,601
2010-02-12 2010-02-10 2.907 493,518 +9,390 0.21% 1,434,809
2010-02-11 2010-02-09 2.833 484,128 -67,073 0.21% 1,371,419
2010-02-10 2010-02-08 2.833 551,201 +67,073 0.23% 1,561,421
2010-02-08 2010-02-04 2.870 484,128 +26,829 0.21% 1,389,464
2010-02-05 2010-02-03 2.982 457,299 +40,243 0.19% 1,363,599
2010-01-26 2010-01-22 3.205 417,056 +67,072 0.18% 1,336,870
2010-01-25 2010-01-21 3.355 349,984 -46,950 0.15% 1,174,051
2010-01-21 2010-01-19 3.541 396,934 -548,652 0.17% 1,405,524
2010-01-20 2010-01-18 3.168 945,586 +119,389 0.40% 2,995,824
2010-01-19 2010-01-15 2.982 826,197 +30,853 0.35% 2,463,599
2010-01-18 2010-01-14 2.982 795,344 +287,740 0.34% 2,371,600
2010-01-15 2010-01-13 2.907 507,604 -13,414 0.21% 1,475,761
2010-01-13 2010-01-11 2.945 521,018 -134 0.22% 1,534,180
2010-01-12 2010-01-08 2.833 521,152 -12,744 0.22% 1,476,299
2010-01-11 2010-01-07 2.795 533,896 +42,256 0.23% 1,492,500
2010-01-08 2010-01-06 2.907 491,640 +26,829 0.21% 1,429,349
2010-01-07 2010-01-05 2.982 464,811 +67,072 0.20% 1,385,999
2010-01-05 2009-12-31 2.795 397,739 +45,609 0.17% 1,111,875
2010-01-04 2009-12-29 2.758 352,130 +6,707 0.15% 971,250
2009-12-23 2009-12-21 2.684 345,423 -40,243 0.15% 927,001
2009-12-22 2009-12-18 2.609 385,666 +25,487 0.16% 1,006,250
2009-12-18 2009-12-16 2.795 360,179 +43,597 0.15% 1,006,876
2009-12-17 2009-12-15 2.833 316,582 +11,403 0.13% 896,801
2009-12-14 2009-12-10 2.833 305,179 -39,573 0.13% 864,499
2009-12-11 2009-12-09 2.833 344,752 -99,267 0.15% 976,600
2009-12-10 2009-12-08 2.870 444,019 +71,097 0.19% 1,274,350
2009-12-09 2009-12-07 3.019 372,922 +28,170 0.16% 1,125,899
2009-12-04 2009-12-02 2.833 344,752 +39,573 0.15% 976,600
2009-12-03 2009-12-01 2.795 305,179 +13,414 0.13% 853,124
2009-12-01 2009-11-27 2.684 291,765 -20,122 0.12% 783,001
2009-11-26 2009-11-24 2.870 311,887 -5,365 0.13% 895,126
2009-11-25 2009-11-23 2.870 317,252 -40,244 0.13% 910,524
2009-11-24 2009-11-20 2.758 357,496 -2,683 0.15% 986,051
2009-11-18 2009-11-16 2.721 360,179 -8,048 0.15% 980,026
2009-11-16 2009-11-12 2.609 368,227 +51,645 0.16% 960,749
2009-11-13 2009-11-11 2.646 316,582 +7,378 0.13% 837,801
2009-11-09 2009-11-05 2.907 309,204 -63,718 0.13% 898,951
2009-11-06 2009-11-04 2.572 372,922 +6,707 0.16% 959,099
2009-11-05 2009-11-03 2.535 366,215 -33,536 0.16% 928,200
2009-11-03 2009-10-30 2.535 399,751 -44,268 0.17% 1,013,199
2009-11-02 2009-10-29 2.572 444,019 -2,683 0.19% 1,141,950
2009-10-30 2009-10-28 2.572 446,702 -114,023 0.19% 1,148,850
2009-10-28 2009-10-23 2.572 560,725 -26,829 0.24% 1,442,100
2009-10-15 2009-10-13 2.572 587,554 -20,122 0.25% 1,511,100
2009-10-12 2009-10-08 2.423 607,676 +2,013 0.26% 1,472,251
2009-10-08 2009-10-06 2.423 605,663 +13,414 0.26% 1,467,374
2009-09-28 2009-09-24 2.497 592,249 +30,183 0.25% 1,479,025
2009-09-25 2009-09-23 2.572 562,066 +10,060 0.24% 1,445,549
2009-09-21 2009-09-17 2.572 552,006 -6,707 0.23% 1,419,676
2009-09-18 2009-09-16 2.609 558,713 +40,244 0.24% 1,457,750
2009-09-17 2009-09-15 2.646 518,469 -26,829 0.22% 1,372,074
2009-09-16 2009-09-14 2.646 545,298 -7,378 0.23% 1,443,074
2009-09-15 2009-09-11 2.609 552,676 +2,683 0.23% 1,441,999
2009-09-11 2009-09-09 2.646 549,993 -26,829 0.23% 1,455,499
2009-09-08 2009-09-04 2.497 576,822 +670 0.24% 1,440,499
2009-09-04 2009-09-02 2.460 576,152 +6,037 0.24% 1,417,351
2009-09-02 2009-08-31 2.497 570,115 +13,414 0.24% 1,423,750
2009-09-01 2009-08-28 2.535 556,701 +3,354 0.24% 1,411,001
2009-08-31 2009-08-27 2.535 553,347 +46,951 0.23% 1,402,500
2009-08-28 2009-08-26 2.572 506,396 -24,146 0.21% 1,302,374
2009-08-27 2009-08-25 2.460 530,542 -25,488 0.22% 1,305,149
2009-08-26 2009-08-24 2.460 556,030 +87,194 0.24% 1,367,850
2009-08-25 2009-08-21 2.535 468,836 +4,695 0.20% 1,188,300
2009-08-19 2009-08-17 2.572 464,141 -32,195 0.20% 1,193,701
2009-08-17 2009-08-13 2.758 496,336 -13,414 0.21% 1,369,001
2009-08-14 2009-08-12 2.721 509,750 +18,780 0.22% 1,387,000
2009-08-07 2009-08-05 2.833 490,970 +73,780 0.21% 1,390,801
2009-08-06 2009-08-04 2.945 417,190 -6,707 0.18% 1,228,450
2009-08-05 2009-08-03 2.945 423,897 -671 0.18% 1,248,199
2009-08-04 2009-07-31 2.945 424,568 -46,951 0.18% 1,250,175
2009-08-03 2009-07-30 2.870 471,519 -15,426 0.20% 1,353,276
2009-07-31 2009-07-29 2.907 486,945 +101,279 0.21% 1,415,699
2009-07-30 2009-07-28 2.945 385,666 +14,756 0.16% 1,135,625
2009-07-29 2009-07-27 2.945 370,910 +26,829 0.16% 1,092,174
2009-07-27 2009-07-23 2.982 344,081 -50,305 0.15% 1,025,999
2009-07-23 2009-07-21 2.795 394,386 +16,769 0.17% 1,102,501
2009-07-21 2009-07-17 2.795 377,617 +6,036 0.16% 1,055,624
2009-07-20 2009-07-16 2.795 371,581 -31,524 0.16% 1,038,750
2009-07-16 2009-07-14 2.795 403,105 -2,012 0.17% 1,126,875
2009-07-15 2009-07-13 2.758 405,117 +3,354 0.17% 1,117,400
2009-07-09 2009-07-07 2.758 401,763 -8,720 0.17% 1,108,149
2009-07-06 2009-07-02 2.833 410,483 -11,402 0.17% 1,162,800
2009-07-03 2009-06-30 2.833 421,885 -73,780 0.18% 1,195,099
2009-07-02 2009-06-29 2.795 495,665 +40,244 0.21% 1,385,626
2009-06-30 2009-06-26 2.795 455,421 -11,403 0.19% 1,273,124
2009-06-29 2009-06-25 2.684 466,824 -26,829 0.20% 1,252,801
2009-06-26 2009-06-24 2.609 493,653 -2,683 0.21% 1,288,001
2009-06-25 2009-06-23 2.572 496,336 +2,683 0.21% 1,276,501
2009-06-22 2009-06-18 2.684 493,653 +60,366 0.21% 1,324,801
2009-06-19 2009-06-17 2.758 433,287 -17,439 0.18% 1,195,099
2009-06-18 2009-06-16 2.758 450,726 +10,731 0.19% 1,243,199
2009-06-16 2009-06-12 2.907 439,995 -56,341 0.19% 1,279,201
2009-06-15 2009-06-11 2.945 496,336 +14,756 0.21% 1,461,501
2009-06-12 2009-06-10 2.945 481,580 +13,415 0.20% 1,418,051
2009-06-11 2009-06-09 2.870 468,165 +6,707 0.20% 1,343,650
2009-06-10 2009-06-08 3.056 461,458 +24,146 0.20% 1,410,400
2009-06-08 2009-06-04 3.056 437,312 -73,779 0.19% 1,336,601
2009-06-04 2009-06-02 2.907 511,091 -26,829 0.22% 1,485,899
2009-06-03 2009-06-01 2.907 537,920 +33,536 0.23% 1,563,899
2009-06-01 2009-05-27 2.721 504,384 +77,804 0.21% 1,372,399
2009-05-29 2009-05-26 2.721 426,580 -11,268 0.18% 1,160,699
2009-05-27 2009-05-25 2.684 437,848 -10,732 0.19% 1,175,039
2009-05-21 2009-05-19 2.699 448,580 -34,527 0.19% 1,210,693
2009-05-20 2009-05-18 2.517 483,107 -181,645 0.20% 1,215,780
2009-05-19 2009-05-15 2.371 664,752 -85,682 0.28% 1,575,925
2009-05-18 2009-05-14 2.334 750,434 +6,855 0.31% 1,751,681
2009-05-15 2009-05-13 2.371 743,579 +13,709 0.31% 1,762,800
2009-05-14 2009-05-12 2.298 729,870 -68,545 0.30% 1,677,060
2009-05-13 2009-05-11 2.371 798,415 +241,279 0.33% 1,892,799
2009-05-12 2009-05-08 2.261 557,136 -13,709 0.23% 1,259,840
2009-05-11 2009-05-07 2.225 570,845 +123,381 0.24% 1,270,020
2009-05-08 2009-05-06 2.298 447,464 -31,530 0.19% 1,028,161
2009-05-07 2009-05-05 2.079 478,994 -305,027 0.20% 995,789
2009-05-06 2009-05-04 2.079 784,021 +130,236 0.32% 1,629,915
2009-05-05 2009-04-30 1.970 653,785 +13,709 0.27% 1,287,630
2009-04-30 2009-04-28 1.897 640,076 +2,742 0.27% 1,213,940
2009-04-29 2009-04-27 1.933 637,334 +4,798 0.26% 1,231,985
2009-04-28 2009-04-24 2.042 632,536 +166,565 0.26% 1,291,920
2009-04-27 2009-04-23 1.933 465,971 +76,771 0.19% 900,735
2009-04-24 2009-04-22 1.970 389,200 +73,343 0.16% 766,530
2009-04-23 2009-04-21 2.006 315,857 +9,597 0.13% 633,601
2009-04-22 2009-04-20 2.079 306,260 +5,483 0.13% 636,689
2009-04-21 2009-04-17 2.079 300,777 -97,334 0.12% 625,291
2009-04-20 2009-04-16 2.152 398,111 -28,789 0.16% 856,680
2009-04-17 2009-04-15 2.188 426,900 +47,982 0.18% 934,200
2009-04-16 2009-04-14 2.152 378,918 +46,611 0.16% 815,379
2009-04-15 2009-04-09 2.079 332,307 -139,147 0.14% 690,839
2009-04-14 2009-04-08 2.006 471,454 +84,996 0.20% 945,724
2009-04-09 2009-04-07 1.970 386,458 -106,245 0.16% 761,129
2009-04-08 2009-04-06 1.860 492,703 -86,367 0.20% 916,469
2009-04-07 2009-04-03 1.824 579,070 +10,967 0.24% 1,055,999
2009-04-06 2009-04-02 1.897 568,103 +115,156 0.24% 1,077,440
2009-04-03 2009-04-01 1.860 452,947 -285,834 0.19% 842,520
2009-04-02 2009-03-31 1.860 738,781 +70,602 0.31% 1,374,195
2009-04-01 2009-03-30 1.860 668,179 +95,963 0.28% 1,242,869
2009-03-31 2009-03-27 1.714 572,216 +20,564 0.24% 980,890
2009-03-30 2009-03-26 1.780 551,652 +685 0.23% 981,855
2009-03-27 2009-03-25 1.780 550,967 +67,174 0.23% 980,636
2009-03-26 2009-03-24 1.773 483,793 +37,700 0.20% 857,548
2009-03-25 2009-03-23 1.809 446,093 -21,934 0.18% 806,993
2009-03-24 2009-03-20 1.816 468,027 -22,620 0.19% 850,086
2009-03-23 2009-03-19 1.824 490,647 +26,047 0.20% 894,750
2009-03-20 2009-03-18 1.794 464,600 +13,709 0.19% 833,694
2009-03-19 2009-03-17 1.678 450,891 +50,724 0.19% 756,470
2009-03-13 2009-03-11 1.729 400,167 +45,240 0.17% 691,802
2009-03-11 2009-03-09 1.751 354,927 -17,822 0.15% 621,359
2009-03-04 2009-03-02 1.780 372,749 -13,709 0.15% 663,436
2009-03-03 2009-02-27 1.860 386,458 -8,226 0.16% 718,845
2009-02-24 2009-02-20 1.824 394,684 -37,014 0.16% 719,751
2009-02-20 2009-02-18 1.933 431,698 +47,982 0.18% 834,485
2009-02-10 2009-02-06 2.152 383,716 +13,709 0.16% 825,704
2009-02-05 2009-02-03 2.079 370,007 -13,709 0.15% 769,214
2009-01-22 2009-01-20 2.042 383,716 -13,710 0.16% 783,719
2009-01-14 2009-01-12 2.115 397,426 +4,113 0.16% 840,711
2009-01-13 2009-01-09 2.225 393,313 -148,743 0.16% 875,045
2009-01-12 2009-01-08 2.225 542,056 +44,554 0.22% 1,205,970
2009-01-09 2009-01-07 2.334 497,502 +154,227 0.21% 1,161,281
2009-01-08 2009-01-06 2.371 343,275 +45,926 0.14% 813,801
2009-01-07 2009-01-05 2.225 297,349 +18,507 0.12% 661,544
2008-12-30 2008-12-24 2.261 278,842 -33,587 0.12% 630,540
2008-12-22 2008-12-18 2.261 312,429 +2,056 0.13% 706,489
2008-12-19 2008-12-17 2.298 310,373 -274 0.13% 713,160
2008-12-18 2008-12-16 2.298 310,647 -38,386 0.13% 713,790
2008-12-17 2008-12-15 2.188 349,033 +69,917 0.14% 763,801
2008-12-15 2008-12-11 2.261 279,116 +35,643 0.12% 631,159
2008-12-11 2008-12-09 2.188 243,473 +13,709 0.10% 532,800
2008-12-05 2008-12-03 2.152 229,764 +47,982 0.10% 494,421
2008-12-03 2008-12-01 2.079 181,782 -27,418 0.08% 377,910
2008-12-02 2008-11-28 1.897 209,200 +27,418 0.09% 396,760
2008-11-25 2008-11-21 2.152 181,782 -11,653 0.08% 391,170
2008-11-21 2008-11-19 2.115 193,435 -13,709 0.08% 409,190
2008-11-19 2008-11-17 2.152 207,144 -685 0.09% 445,745
2008-11-18 2008-11-14 2.407 207,829 +685 0.09% 500,279
2008-11-17 2008-11-13 2.480 207,144 -68,545 0.09% 513,740
2008-11-14 2008-11-12 2.517 275,689 +52,094 0.11% 693,795
2008-11-13 2008-11-11 2.188 223,595 -7,540 0.09% 489,301
2008-11-07 2008-11-05 2.115 231,135 +58,264 0.10% 488,941
2008-10-28 2008-10-24 1.970 172,871 -686 0.07% 340,470
2008-10-27 2008-10-23 1.970 173,557 -1,371 0.07% 341,821
2008-10-16 2008-10-14 2.553 174,928 -27,418 0.07% 446,601
2008-10-15 2008-10-13 2.407 202,346 -19,878 0.08% 487,081
2008-10-14 2008-10-10 2.480 222,224 +27,418 0.09% 551,141
2008-10-06 2008-10-02 3.173 194,806 -54,836 0.08% 618,136
2008-10-03 2008-09-30 2.918 249,642 +13,709 0.10% 728,400
2008-09-30 2008-09-26 3.355 235,933 -13,709 0.10% 791,661
2008-09-24 2008-09-22 3.064 249,642 +67,174 0.10% 764,820
2008-09-23 2008-09-19 2.918 182,468 +686 0.08% 532,401
2008-09-19 2008-09-17 2.918 181,782 -13,709 0.08% 530,400
2008-09-18 2008-09-16 3.246 195,491 -1,371 0.08% 634,570
2008-09-17 2008-09-12 3.538 196,862 +4,113 0.08% 696,460
2008-09-16 2008-09-11 3.538 192,749 -45,240 0.08% 681,909
2008-09-11 2008-09-09 3.793 237,989 +4,113 0.10% 902,719
2008-09-10 2008-09-08 3.866 233,876 +2,056 0.10% 904,178
2008-09-09 2008-09-05 4.012 231,820 -61,005 0.10% 930,050
2008-09-05 2008-09-03 4.231 292,825 +117,897 0.12% 1,238,878
2008-09-04 2008-09-02 3.939 174,928 -368,088 0.07% 689,042
2008-09-02 2008-08-29 4.012 543,016 +1,371 0.23% 2,178,551
2008-08-28 2008-08-26 3.866 541,645 -13,709 0.22% 2,094,031
2008-08-27 2008-08-25 4.012 555,354 -13,709 0.23% 2,228,051
2008-08-26 2008-08-21 4.085 569,063 +6,855 0.24% 2,324,561
2008-08-21 2008-08-19 3.793 562,208 -24,677 0.23% 2,132,519
2008-08-20 2008-08-18 4.377 586,885 +13,709 0.24% 2,568,602
2008-08-19 2008-08-15 4.304 573,176 +6,855 0.24% 2,466,792
2008-08-18 2008-08-14 4.304 566,321 +2,742 0.23% 2,437,290
2008-08-15 2008-08-13 4.450 563,579 +13,709 0.23% 2,507,709
2008-08-14 2008-08-12 4.814 549,870 -27,418 0.23% 2,647,259
2008-08-13 2008-08-11 4.887 577,288 +27,418 0.24% 2,821,369
2008-08-08 2008-08-05 4.741 549,870 +4,113 0.23% 2,607,149
2008-08-07 2008-08-04 4.960 545,757 +4,112 0.23% 2,707,078
2008-08-05 2008-08-01 4.960 541,645 -6,854 0.22% 2,686,681
2008-08-04 2008-07-31 5.033 548,499 -175,476 0.23% 2,760,689
2008-07-31 2008-07-29 5.106 723,975 -13,709 0.30% 3,696,699
2008-07-25 2008-07-23 5.325 737,684 +6,854 0.31% 3,928,129
2008-07-24 2008-07-22 5.325 730,830 +6,855 0.30% 3,891,632
2008-07-22 2008-07-18 5.033 723,975 +13,709 0.30% 3,643,889
2008-07-11 2008-07-09 4.960 710,266 +6,854 0.29% 3,523,079
2008-07-10 2008-07-08 5.033 703,412 +2,057 0.29% 3,540,392
2008-07-03 2008-06-30 5.325 701,355 -12,338 0.29% 3,734,679
2008-07-02 2008-06-27 5.179 713,693 -686 0.30% 3,696,258
2008-06-30 2008-06-26 5.252 714,379 +13,024 0.30% 3,751,921
2008-06-27 2008-06-25 5.325 701,355 +54,836 0.29% 3,734,679
2008-06-26 2008-06-24 5.398 646,519 +13,709 0.27% 3,489,840
2008-06-24 2008-06-20 5.617 632,810 +16,451 0.26% 3,554,320
2008-06-23 2008-06-19 5.471 616,359 +6,854 0.26% 3,371,999
2008-06-20 2008-06-18 5.763 609,505 +6,855 0.25% 3,512,342
2008-06-19 2008-06-17 5.690 602,650 -2,742 0.25% 3,428,880
2008-06-18 2008-06-16 5.690 605,392 +6,855 0.25% 3,444,481
2008-06-17 2008-06-13 5.617 598,537 +13,709 0.25% 3,361,818
2008-06-16 2008-06-12 5.617 584,828 -57,578 0.24% 3,284,818
2008-06-13 2008-06-11 5.763 642,406 -32,902 0.27% 3,701,938
2008-06-12 2008-06-10 5.909 675,308 +41,127 0.28% 3,990,060
2008-06-11 2008-06-06 6.200 634,181 +19,193 0.26% 3,932,101
2008-06-10 2008-06-05 5.981 614,988 +4,113 0.25% 3,678,519
2008-06-06 2008-06-04 6.127 610,875 -29,475 0.25% 3,743,037
2008-06-05 2008-06-03 5.981 640,350 +6,855 0.27% 3,830,220
2008-06-04 2008-06-02 5.909 633,495 +6,854 0.26% 3,743,007
2008-06-03 2008-05-30 5.981 626,641 +68,545 0.26% 3,748,221
2008-06-02 2008-05-29 5.909 558,096 +13,709 0.23% 3,297,512
2008-05-29 2008-05-27 5.763 544,387 +27,419 0.23% 3,137,092
2008-05-28 2008-05-26 5.763 516,968 +41,127 0.21% 2,979,087
2008-05-27 2008-05-23 5.690 475,841 +2,742 0.20% 2,707,378
2008-05-26 2008-05-22 5.617 473,099 -106,246 0.20% 2,657,267
2008-05-23 2008-05-21 5.690 579,345 -685 0.24% 3,296,282
2008-05-22 2008-05-20 5.617 580,030 -51,409 0.24% 3,257,869
2008-05-21 2008-05-19 5.763 631,439 +57,578 0.26% 3,638,740
2008-05-20 2008-05-16 5.690 573,861 +142,300 0.24% 3,265,080
2008-05-19 2008-05-15 5.763 431,561 +27,418 0.18% 2,486,920
2008-05-16 2008-05-14 5.617 404,143 +261,020 0.17% 2,269,960
2008-05-15 2008-05-13 4.960 143,123 -60,319 0.06% 709,922
2008-05-14 2008-05-09 4.887 203,442 -5,484 0.08% 994,278
2008-05-09 2008-05-07 4.814 208,926 +6,855 0.09% 1,005,840
2008-05-07 2008-05-05 4.741 202,071 +9,596 0.08% 958,098
2008-05-06 2008-05-02 4.741 192,475 -15,903 0.08% 912,599
2008-04-29 2008-04-25 4.814 208,378 -15,765 0.09% 1,003,202
2008-04-28 2008-04-24 4.668 224,143 -13,709 0.09% 1,046,400
2008-04-17 2008-04-15 4.596 237,852 -18,507 0.10% 1,093,050
2008-04-16 2008-04-14 4.539 256,359 +4,798 0.11% 1,163,545
2008-04-15 2008-04-11 4.611 251,561 -3,147 0.10% 1,159,892
2008-04-14 2008-04-10 4.539 254,708 -4,164 0.10% 1,156,052
2008-04-09 2008-04-07 4.539 258,872 -6,940 0.11% 1,174,951
2008-03-31 2008-03-27 4.395 265,812 -6,940 0.11% 1,168,150
2008-03-27 2008-03-25 4.323 272,752 -3,470 0.11% 1,178,999
2008-03-26 2008-03-20 4.106 276,222 -12,493 0.11% 1,134,298
2008-03-20 2008-03-18 4.251 288,715 -6,940 0.12% 1,227,200
2008-03-17 2008-03-13 4.395 295,655 -1,388 0.12% 1,299,299
2008-03-12 2008-03-10 4.539 297,043 -6,941 0.12% 1,348,199
2008-03-10 2008-03-06 4.683 303,984 +13,881 0.12% 1,423,502
2008-03-07 2008-03-05 4.683 290,103 -10,827 0.12% 1,358,500
2008-03-04 2008-02-29 4.971 300,930 +13,881 0.12% 1,495,921
2008-02-22 2008-02-20 4.827 287,049 -6,247 0.12% 1,385,559
2008-02-20 2008-02-18 4.755 293,296 -4,164 0.12% 1,394,582
2008-02-19 2008-02-15 4.611 297,460 -6,940 0.12% 1,371,522
2008-02-12 2008-02-06 4.179 304,400 -7,634 0.12% 1,271,940
2008-02-11 2008-02-04 4.179 312,034 +6,940 0.13% 1,303,839
2008-02-04 2008-01-31 4.395 305,094 -6,940 0.12% 1,340,780
2008-01-30 2008-01-28 4.467 312,034 -4,164 0.13% 1,393,759
2008-01-29 2008-01-25 4.395 316,198 -6,108 0.13% 1,389,578
2008-01-24 2008-01-22 3.746 322,306 +3,470 0.13% 1,207,441
2008-01-21 2008-01-17 4.971 318,836 -13,186 0.13% 1,584,932
2008-01-18 2008-01-16 4.899 332,022 -11,105 0.14% 1,626,559
2008-01-16 2008-01-14 5.331 343,127 +8,329 0.14% 1,829,282
2008-01-15 2008-01-11 5.331 334,798 -2,776 0.14% 1,784,879
2008-01-14 2008-01-10 4.971 337,574 +29,565 0.14% 1,678,078
2007-11-26 2007-11-22 5.619 308,009 -45,250 0.13% 1,730,821
2007-11-19 2007-11-15 6.340 353,259 +258,177 0.14% 2,239,598
2007-11-16 2007-11-14 6.484 95,082 -2,776 0.09% 616,503
2007-11-15 2007-11-13 6.340 97,858 +694 0.09% 620,402
2007-11-14 2007-11-12 6.340 97,164 -2,776 0.09% 616,002
2007-11-13 2007-11-09 6.556 99,940 -41,641 0.09% 655,201
2007-11-12 2007-11-08 6.484 141,581 +41,641 0.13% 917,998
2007-11-09 2007-11-07 6.772 99,940 -2,776 0.09% 676,801
2007-11-08 2007-11-06 6.988 102,716 -10,410 0.09% 717,801
2007-11-07 2007-11-05 6.916 113,126 +17,350 0.10% 782,398
2007-11-06 2007-11-02 6.412 95,776 -4,164 0.09% 614,102
2007-11-05 2007-11-01 6.340 99,940 -5,552 0.09% 633,601
2007-11-02 2007-10-31 6.268 105,492 -5,552 0.09% 661,200
2007-10-29 2007-10-25 6.052 111,044 +2,776 0.10% 671,999
2007-10-26 2007-10-24 6.196 108,268 +2,776 0.10% 670,799
2007-10-18 2007-10-16 6.412 105,492 -31,231 0.09% 676,400
2007-10-17 2007-10-15 6.268 136,723 -18,739 0.12% 856,949
2007-10-16 2007-10-12 6.412 155,462 -13,880 0.14% 996,801
2007-10-15 2007-10-11 6.484 169,342 -2,777 0.15% 1,097,997
2007-10-12 2007-10-10 6.340 172,119 -8,328 0.15% 1,091,203
2007-10-11 2007-10-09 6.196 180,447 +2,082 0.16% 1,118,001
2007-10-10 2007-10-08 6.340 178,365 +36,784 0.16% 1,130,802
2007-10-09 2007-10-05 5.980 141,581 -2,776 0.13% 846,598
2007-10-08 2007-10-04 5.619 144,357 -11,105 0.13% 811,197
2007-10-05 2007-10-03 5.331 155,462 -16,657 0.14% 828,801
2007-10-04 2007-10-02 5.403 172,119 -41,641 0.15% 930,003
2007-10-03 2007-09-28 5.331 213,760 -43,030 0.19% 1,139,599
2007-10-02 2007-09-27 5.259 256,790 +83,283 0.23% 1,350,501
2007-09-28 2007-09-25 5.043 173,507 +2,777 0.16% 875,002
2007-09-27 2007-09-24 5.187 170,730 -5,553 0.15% 885,598
2007-09-25 2007-09-21 5.115 176,283 +694 0.16% 901,702
2007-09-24 2007-09-20 5.187 175,589 -39,559 0.16% 910,802
2007-09-21 2007-09-19 4.617 215,148 -122,149 0.19% 993,408
2007-09-20 2007-09-18 4.748 337,297 -423,078 0.30% 1,601,592
2007-09-19 2007-09-17 4.748 760,375 -68,709 0.31% 3,610,499
2007-09-12 2007-09-10 4.388 829,084 -9,161 0.34% 3,638,101
2007-09-11 2007-09-07 4.421 838,245 -32,064 0.34% 3,705,750
2007-09-10 2007-09-06 4.388 870,309 -9,161 0.36% 3,819,000
2007-09-06 2007-09-04 4.421 879,470 +3,054 0.36% 3,888,000
2007-08-30 2007-08-28 4.519 876,416 -41,226 0.36% 3,960,598
2007-08-29 2007-08-27 4.486 917,642 -1,914,679 0.38% 4,116,852
2007-08-28 2007-08-24 4.486 2,832,321 -6,108 1.16% 12,706,749
2007-08-27 2007-08-23 4.519 2,838,429 +6,108 1.16% 12,827,101
2007-08-23 2007-08-21 4.323 2,832,321 -16,796 1.16% 12,242,999
2007-08-20 2007-08-16 4.126 2,849,117 +25,957 1.17% 11,755,801
2007-08-17 2007-08-15 4.486 2,823,160 +3,054 1.16% 12,665,650
2007-08-16 2007-08-14 4.650 2,820,106 -67,182 1.15% 13,113,698
2007-08-14 2007-08-10 4.585 2,887,288 -30,537 1.18% 13,236,999
2007-08-13 2007-08-09 4.814 2,917,825 +25,956 1.19% 14,045,849
2007-08-09 2007-08-07 4.683 2,891,869 -297,737 1.18% 13,542,101
2007-08-08 2007-08-06 5.076 3,189,606 +91,611 1.31% 16,189,750
2007-08-07 2007-08-03 5.141 3,097,995 -6,107 1.27% 15,927,652
2007-08-06 2007-08-02 4.847 3,104,102 +458,057 1.27% 15,044,200
2007-08-03 2007-08-01 5.043 2,646,045 -96,192 1.08% 13,344,102
2007-08-02 2007-07-31 5.240 2,742,237 +9,162 1.12% 14,368,002
2007-08-01 2007-07-30 5.240 2,733,075 +543,561 1.12% 14,319,997
2007-07-31 2007-07-27 4.552 2,189,514 +1,142,090 0.90% 9,966,299
2007-07-30 2007-07-26 4.716 1,047,424 +103,826 0.43% 4,939,198
2007-07-27 2007-07-25 4.617 943,598 +22,903 0.39% 4,356,899
2007-07-24 2007-07-20 4.617 920,695 -62,601 0.38% 4,251,149
2007-07-23 2007-07-19 4.421 983,296 -3,054 0.40% 4,346,998
2007-07-20 2007-07-18 4.355 986,350 +9,161 0.40% 4,295,899
2007-07-19 2007-07-17 4.421 977,189 +51,913 0.40% 4,320,000
2007-07-18 2007-07-16 4.159 925,276 +1,527 0.38% 3,848,101
2007-07-17 2007-07-13 4.388 923,749 -16,795 0.38% 4,053,500
2007-07-16 2007-07-12 4.519 940,544 +59,547 0.38% 4,250,398
2007-07-13 2007-07-11 4.781 880,997 -82,450 0.43% 4,212,100
2007-07-12 2007-07-10 4.617 963,447 -378,661 0.47% 4,448,549
2007-07-11 2007-07-09 4.257 1,342,108 -146,578 0.66% 5,713,500
2007-07-10 2007-07-06 3.930 1,488,686 +146,578 0.73% 5,849,999
2007-07-09 2007-07-05 4.061 1,342,108 +430,574 0.66% 5,449,800
2007-07-05 2007-07-03 4.421 911,534 -6,108 0.45% 4,029,749
2007-07-04 2007-06-29 3.733 917,642 +251,932 0.45% 3,425,702
2007-07-03 2007-06-28 3.668 665,710 +239,717 0.33% 2,441,600
2007-06-28 2007-06-26 3.537 425,993 -24,430 0.21% 1,506,599
2007-06-27 2007-06-25 3.504 450,423 +131,310 0.22% 1,578,250
2007-06-26 2007-06-22 3.504 319,113 0.16% 1,118,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top