History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.200 | 131,100 | +0 | 0.19% | 2,123,820 |
| 2025-10-13 | 2025-10-09 | 15.830 | 131,100 | +0 | 0.19% | 2,075,313 |
| 2025-10-10 | 2025-10-08 | 15.710 | 131,100 | +0 | 0.19% | 2,059,581 |
| 2025-10-09 | 2025-10-06 | 15.780 | 131,100 | +0 | 0.19% | 2,068,758 |
| 2025-10-08 | 2025-10-03 | 16.020 | 131,100 | +0 | 0.19% | 2,100,222 |
| 2025-10-06 | 2025-10-02 | 16.130 | 131,100 | -1,500 | 0.19% | 2,114,643 |
| 2025-10-03 | 2025-09-30 | 16.330 | 132,600 | -4,500 | 0.19% | 2,165,358 |
| 2025-10-02 | 2025-09-29 | 16.200 | 137,100 | -2,000 | 0.19% | 2,221,020 |
| 2025-09-29 | 2025-09-25 | 16.150 | 139,100 | -1,000 | 0.20% | 2,246,465 |
| 2025-09-25 | 2025-09-23 | 16.350 | 140,100 | -2,000 | 0.20% | 2,290,635 |
| 2025-09-24 | 2025-09-22 | 16.540 | 142,100 | +500 | 0.20% | 2,350,334 |
| 2025-09-18 | 2025-09-16 | 17.300 | 141,600 | -66,500 | 0.20% | 2,449,680 |
| 2025-09-17 | 2025-09-15 | 16.940 | 208,100 | +500 | 0.29% | 3,525,214 |
| 2025-09-16 | 2025-09-12 | 16.610 | 207,600 | -10,500 | 0.29% | 3,448,236 |
| 2025-09-15 | 2025-09-11 | 16.910 | 218,100 | -121,000 | 0.31% | 3,688,071 |
| 2025-09-12 | 2025-09-10 | 17.170 | 339,100 | -100,000 | 0.48% | 5,822,347 |
| 2025-09-11 | 2025-09-09 | 17.230 | 439,100 | -49,000 | 0.62% | 7,565,693 |
| 2025-09-10 | 2025-09-08 | 17.370 | 488,100 | -232,000 | 0.69% | 8,478,297 |
| 2025-09-09 | 2025-09-05 | 16.620 | 720,100 | -500 | 1.02% | 11,968,062 |
| 2025-09-05 | 2025-09-03 | 16.240 | 720,600 | -1,000 | 1.02% | 11,702,544 |
| 2025-09-04 | 2025-09-02 | 16.530 | 721,600 | -42,000 | 1.02% | 11,928,048 |
| 2025-09-03 | 2025-09-01 | 17.200 | 763,600 | -9,000 | 1.08% | 13,133,920 |
| 2025-09-02 | 2025-08-29 | 17.350 | 772,600 | -2,000 | 1.09% | 13,404,610 |
| 2025-09-01 | 2025-08-28 | 17.690 | 774,600 | -51,000 | 1.10% | 13,702,674 |
| 2025-08-29 | 2025-08-27 | 17.780 | 825,600 | -7,000 | 1.17% | 14,679,168 |
| 2025-08-27 | 2025-08-25 | 18.200 | 832,600 | +24,500 | 1.18% | 15,153,320 |
| 2025-08-26 | 2025-08-22 | 18.270 | 808,100 | -3,000 | 1.14% | 14,763,987 |
| 2025-08-25 | 2025-08-21 | 18.420 | 811,100 | +11,000 | 1.15% | 14,940,462 |
| 2025-08-22 | 2025-08-20 | 18.260 | 800,100 | +1,500 | 1.13% | 14,609,826 |
| 2025-08-21 | 2025-08-19 | 18.130 | 798,600 | +63,500 | 1.13% | 14,478,618 |
| 2025-08-20 | 2025-08-18 | 18.580 | 735,100 | +10,500 | 1.04% | 13,658,158 |
| 2025-08-18 | 2025-08-14 | 17.950 | 724,600 | +1,000 | 1.03% | 13,006,570 |
| 2025-08-15 | 2025-08-13 | 18.040 | 723,600 | -1,000 | 1.02% | 13,053,744 |
| 2025-08-12 | 2025-08-08 | 18.060 | 724,600 | -1,000 | 1.03% | 13,086,276 |
| 2025-08-11 | 2025-08-07 | 18.860 | 725,600 | +500 | 1.03% | 13,684,816 |
| 2025-08-08 | 2025-08-06 | 18.390 | 725,100 | +3,500 | 1.03% | 13,334,589 |
| 2025-08-07 | 2025-08-05 | 18.490 | 721,600 | -30,500 | 1.02% | 13,342,384 |
| 2025-08-06 | 2025-08-04 | 18.190 | 752,100 | +500 | 1.06% | 13,680,699 |
| 2025-08-05 | 2025-08-01 | 18.100 | 751,600 | +15,500 | 1.06% | 13,603,960 |
| 2025-08-04 | 2025-07-31 | 19.660 | 736,100 | -84,500 | 1.04% | 14,471,726 |
| 2025-08-01 | 2025-07-30 | 18.880 | 820,600 | +4,500 | 1.16% | 15,492,928 |
| 2025-07-31 | 2025-07-29 | 18.540 | 816,100 | +29,000 | 1.15% | 15,130,494 |
| 2025-07-30 | 2025-07-28 | 17.800 | 787,100 | -20,500 | 1.11% | 14,010,380 |
| 2025-07-28 | 2025-07-24 | 17.780 | 807,600 | -1,000 | 1.14% | 14,359,128 |
| 2025-07-25 | 2025-07-23 | 17.740 | 808,600 | -19,500 | 1.14% | 14,344,564 |
| 2025-07-24 | 2025-07-22 | 17.980 | 828,100 | -8,000 | 1.17% | 14,889,238 |
| 2025-07-23 | 2025-07-21 | 18.020 | 836,100 | -1,500 | 1.18% | 15,066,522 |
| 2025-07-22 | 2025-07-18 | 18.060 | 837,600 | +6,500 | 1.19% | 15,127,056 |
| 2025-07-21 | 2025-07-17 | 17.960 | 831,100 | -7,000 | 1.18% | 14,926,556 |
| 2025-07-18 | 2025-07-16 | 17.800 | 838,100 | -4,000 | 1.19% | 14,918,180 |
| 2025-07-17 | 2025-07-15 | 18.680 | 842,100 | -30,000 | 1.19% | 15,730,428 |
| 2025-07-16 | 2025-07-14 | 19.300 | 872,100 | -15,500 | 1.23% | 16,831,530 |
| 2025-07-15 | 2025-07-11 | 18.720 | 887,600 | -1,500 | 1.26% | 16,615,872 |
| 2025-07-14 | 2025-07-10 | 18.640 | 889,100 | +27,000 | 1.26% | 16,572,824 |
| 2025-07-11 | 2025-07-09 | 18.200 | 862,100 | +29,500 | 1.22% | 15,690,220 |
| 2025-07-10 | 2025-07-08 | 18.000 | 832,600 | +1,000 | 1.18% | 14,986,800 |
| 2025-07-09 | 2025-07-07 | 17.980 | 831,600 | +1,500 | 1.18% | 14,952,168 |
| 2025-07-08 | 2025-07-04 | 17.600 | 830,100 | -2,500 | 1.17% | 14,609,760 |
| 2025-07-07 | 2025-07-03 | 17.700 | 832,600 | -36,000 | 1.18% | 14,737,020 |
| 2025-07-03 | 2025-06-30 | 17.700 | 868,600 | +99,000 | 1.23% | 15,374,220 |
| 2025-07-02 | 2025-06-27 | 18.080 | 769,600 | -9,000 | 1.09% | 13,914,368 |
| 2025-06-30 | 2025-06-26 | 17.620 | 778,600 | +5,500 | 1.10% | 13,718,932 |
| 2025-06-27 | 2025-06-25 | 17.600 | 773,100 | +3,500 | 1.09% | 13,606,560 |
| 2025-06-26 | 2025-06-24 | 17.378 | 769,600 | +21,500 | 1.09% | 13,373,844 |
| 2025-06-25 | 2025-06-23 | 16.687 | 748,100 | +9,001 | 1.06% | 12,483,257 |
| 2025-06-24 | 2025-06-20 | 16.870 | 739,099 | -1,476 | 1.06% | 12,468,258 |
| 2025-06-23 | 2025-06-19 | 17.256 | 740,575 | +184,012 | 1.07% | 12,779,146 |
| 2025-06-20 | 2025-06-18 | 18.008 | 556,563 | +16,728 | 0.80% | 10,022,433 |
| 2025-06-19 | 2025-06-17 | 17.723 | 539,835 | +223,865 | 0.78% | 9,567,591 |
| 2025-06-18 | 2025-06-16 | 18.536 | 315,970 | +146,128 | 0.45% | 5,856,873 |
| 2025-06-17 | 2025-06-13 | 17.479 | 169,842 | -492 | 0.24% | 2,968,716 |
| 2025-06-13 | 2025-06-11 | 16.382 | 170,334 | +49,201 | 0.24% | 2,790,368 |
| 2025-06-12 | 2025-06-10 | 16.239 | 121,133 | -22,633 | 0.17% | 1,967,136 |
| 2025-06-11 | 2025-06-09 | 16.422 | 143,766 | +58,058 | 0.21% | 2,360,982 |
| 2025-06-10 | 2025-06-06 | 17.235 | 85,708 | -20,665 | 0.12% | 1,477,210 |
| 2025-06-09 | 2025-06-05 | 17.479 | 106,373 | +48,217 | 0.15% | 1,859,323 |
| 2025-06-06 | 2025-06-04 | 17.398 | 58,156 | +984 | 0.08% | 1,011,797 |
| 2025-06-05 | 2025-06-03 | 16.260 | 57,172 | +1,968 | 0.08% | 929,605 |
| 2025-06-04 | 2025-06-02 | 16.260 | 55,204 | +2,460 | 0.08% | 897,606 |
| 2025-06-03 | 2025-05-30 | 16.219 | 52,744 | -10,824 | 0.08% | 855,463 |
| 2025-06-02 | 2025-05-29 | 16.687 | 63,568 | +5,412 | 0.09% | 1,060,735 |
| 2025-05-30 | 2025-05-28 | 16.931 | 58,156 | +15,253 | 0.08% | 984,611 |
| 2025-05-29 | 2025-05-27 | 16.727 | 42,903 | +3,936 | 0.06% | 717,650 |
| 2025-05-28 | 2025-05-26 | 16.910 | 38,967 | +2,460 | 0.06% | 658,939 |
| 2025-05-27 | 2025-05-23 | 17.296 | 36,507 | +1,968 | 0.05% | 631,438 |
| 2025-05-26 | 2025-05-22 | 17.601 | 34,539 | -3,936 | 0.05% | 607,929 |
| 2025-05-23 | 2025-05-21 | 18.048 | 38,475 | +492 | 0.06% | 694,411 |
| 2025-05-22 | 2025-05-20 | 17.804 | 37,983 | -2,952 | 0.05% | 676,267 |
| 2025-05-20 | 2025-05-16 | 18.292 | 40,935 | -1,476 | 0.06% | 748,794 |
| 2025-05-19 | 2025-05-15 | 20.101 | 42,411 | +7,380 | 0.06% | 852,511 |
| 2025-05-16 | 2025-05-14 | 20.985 | 35,031 | +2,460 | 0.05% | 735,136 |
| 2025-05-15 | 2025-05-13 | 19.410 | 32,571 | +2,460 | 0.05% | 632,207 |
| 2025-05-14 | 2025-05-12 | 18.780 | 30,111 | +11,808 | 0.04% | 565,486 |
| 2025-05-13 | 2025-05-09 | 18.089 | 18,303 | -5,412 | 0.03% | 331,083 |
| 2025-05-09 | 2025-05-07 | 15.142 | 23,715 | -984 | 0.03% | 359,091 |
| 2025-05-08 | 2025-05-06 | 16.260 | 24,699 | -18,204 | 0.04% | 401,601 |
| 2025-04-29 | 2025-04-25 | 10.569 | 42,903 | +984 | 0.06% | 453,436 |
| 2025-04-25 | 2025-04-23 | 10.731 | 41,919 | +1,968 | 0.06% | 449,852 |
| 2025-04-23 | 2025-04-17 | 10.752 | 39,951 | -492 | 0.06% | 429,545 |
| 2025-04-22 | 2025-04-16 | 10.630 | 40,443 | -984 | 0.06% | 429,903 |
| 2025-04-15 | 2025-04-11 | 10.305 | 41,427 | -984 | 0.06% | 426,891 |
| 2025-04-09 | 2025-04-07 | 9.197 | 42,411 | +1,968 | 0.06% | 390,052 |
| 2025-03-25 | 2025-03-21 | 10.030 | 40,443 | -1,476 | 0.06% | 405,654 |
| 2025-03-24 | 2025-03-20 | 10.244 | 41,919 | -1,968 | 0.06% | 429,404 |
| 2025-03-20 | 2025-03-18 | 10.467 | 43,887 | -2,952 | 0.06% | 459,376 |
| 2025-03-14 | 2025-03-12 | 10.284 | 46,839 | +4,920 | 0.07% | 481,707 |
| 2025-03-12 | 2025-03-10 | 10.183 | 41,919 | -1,476 | 0.06% | 426,848 |
| 2025-03-11 | 2025-03-07 | 9.603 | 43,395 | +8,364 | 0.06% | 416,741 |
| 2025-02-19 | 2025-02-17 | 8.892 | 35,031 | -1,476 | 0.05% | 311,498 |
| 2025-02-14 | 2025-02-12 | 8.821 | 36,507 | -984 | 0.05% | 322,026 |
| 2025-02-04 | 2025-01-28 | 8.729 | 37,491 | -1,476 | 0.05% | 327,277 |
| 2025-01-24 | 2025-01-22 | 8.658 | 38,967 | -50,677 | 0.05% | 337,390 |
| 2025-01-17 | 2025-01-15 | 8.862 | 89,644 | +1,476 | 0.12% | 794,388 |
| 2025-01-13 | 2025-01-09 | 8.841 | 88,168 | -24,109 | 0.11% | 779,517 |
| 2025-01-06 | 2025-01-02 | 9.288 | 112,277 | -2,952 | 0.15% | 1,042,875 |
| 2025-01-03 | 2024-12-31 | 9.481 | 115,229 | -1,968 | 0.15% | 1,092,543 |
| 2025-01-02 | 2024-12-27 | 9.553 | 117,197 | +1,476 | 0.15% | 1,119,540 |
| 2024-12-30 | 2024-12-24 | 9.624 | 115,721 | -4,920 | 0.15% | 1,113,672 |
| 2024-12-27 | 2024-12-20 | 8.526 | 120,641 | -3,936 | 0.16% | 1,028,613 |
| 2024-12-09 | 2024-12-05 | 8.486 | 124,577 | +8,856 | 0.16% | 1,057,108 |
| 2024-12-05 | 2024-12-03 | 8.557 | 115,721 | -3,936 | 0.15% | 990,192 |
| 2024-11-29 | 2024-11-27 | 8.404 | 119,657 | +3,936 | 0.15% | 1,005,631 |
| 2024-11-18 | 2024-11-14 | 8.892 | 115,721 | +1,968 | 0.15% | 1,029,000 |
| 2024-11-11 | 2024-11-07 | 8.902 | 113,753 | +15,744 | 0.15% | 1,012,656 |
| 2024-11-07 | 2024-11-05 | 8.801 | 98,009 | -984 | 0.13% | 862,539 |
| 2024-11-06 | 2024-11-04 | 8.292 | 98,993 | -3,444 | 0.13% | 820,899 |
| 2024-10-31 | 2024-10-29 | 8.252 | 102,437 | -2,952 | 0.13% | 845,294 |
| 2024-10-28 | 2024-10-24 | 8.292 | 105,389 | +1,968 | 0.14% | 873,938 |
| 2024-10-25 | 2024-10-23 | 8.567 | 103,421 | -9,840 | 0.13% | 885,995 |
| 2024-10-23 | 2024-10-21 | 8.486 | 113,261 | -984 | 0.15% | 961,085 |
| 2024-10-18 | 2024-10-16 | 8.414 | 114,245 | +9,840 | 0.15% | 961,308 |
| 2024-10-16 | 2024-10-14 | 8.760 | 104,405 | -6,396 | 0.14% | 914,584 |
| 2024-10-15 | 2024-10-10 | 8.984 | 110,801 | +5,904 | 0.14% | 995,385 |
| 2024-10-10 | 2024-10-08 | 9.695 | 104,897 | -9,840 | 0.14% | 1,016,966 |
| 2024-10-09 | 2024-10-07 | 12.012 | 114,737 | +92,006 | 0.15% | 1,378,212 |
| 2024-10-08 | 2024-10-04 | 10.325 | 22,731 | +4,920 | 0.03% | 234,697 |
| 2024-10-07 | 2024-10-03 | 8.638 | 17,811 | +984 | 0.02% | 153,852 |
| 2024-10-04 | 2024-10-02 | 8.943 | 16,827 | +3,936 | 0.02% | 150,482 |
| 2024-09-23 | 2024-09-19 | 8.099 | 12,891 | -2,460 | 0.02% | 104,410 |
| 2024-08-06 | 2024-08-02 | 7.988 | 15,351 | +2,460 | 0.02% | 122,618 |
| 2024-07-15 | 2024-07-11 | 8.780 | 12,891 | -984 | 0.02% | 113,187 |
| 2024-06-19 | 2024-06-17 | 9.807 | 13,875 | -1,968 | 0.02% | 136,068 |
| 2024-06-13 | 2024-06-11 | 9.095 | 15,843 | +1,968 | 0.02% | 144,097 |
| 2024-06-11 | 2024-06-06 | 8.628 | 13,875 | -2,460 | 0.02% | 119,711 |
| 2024-05-29 | 2024-05-27 | 8.150 | 16,335 | -12,300 | 0.02% | 133,134 |
| 2024-05-27 | 2024-05-23 | 8.201 | 28,635 | -984 | 0.04% | 234,837 |
| 2024-05-20 | 2024-05-16 | 8.201 | 29,619 | -1,968 | 0.04% | 242,906 |
| 2024-05-17 | 2024-05-14 | 8.394 | 31,587 | -492 | 0.04% | 265,145 |
| 2024-05-16 | 2024-05-13 | 8.486 | 32,079 | -12,300 | 0.04% | 272,209 |
| 2024-05-14 | 2024-05-10 | 8.343 | 44,379 | +13,776 | 0.06% | 370,268 |
| 2024-05-10 | 2024-05-08 | 8.496 | 30,603 | -19,681 | 0.04% | 259,995 |
| 2024-05-09 | 2024-05-07 | 8.709 | 50,284 | -18,696 | 0.07% | 437,931 |
| 2024-05-06 | 2024-05-02 | 8.658 | 68,980 | +3,481 | 0.09% | 597,251 |
| 2024-05-02 | 2024-04-29 | 8.776 | 65,499 | -13,548 | 0.09% | 574,823 |
| 2024-04-24 | 2024-04-22 | 9.311 | 79,047 | +934 | 0.11% | 736,021 |
| 2024-04-19 | 2024-04-17 | 8.305 | 78,113 | +4,205 | 0.11% | 648,740 |
| 2024-04-18 | 2024-04-16 | 8.187 | 73,908 | -13,081 | 0.10% | 605,116 |
| 2024-04-17 | 2024-04-15 | 8.669 | 86,989 | +13,081 | 0.12% | 754,110 |
| 2024-04-12 | 2024-04-10 | 8.305 | 73,908 | +46,718 | 0.10% | 613,817 |
| 2024-04-11 | 2024-04-09 | 8.819 | 27,190 | -5,139 | 0.04% | 239,785 |
| 2024-04-10 | 2024-04-08 | 9.482 | 32,329 | +6,073 | 0.04% | 306,557 |
| 2024-04-05 | 2024-04-02 | 9.482 | 26,256 | -2,335 | 0.04% | 248,970 |
| 2024-04-03 | 2024-03-28 | 8.038 | 28,591 | +467 | 0.04% | 229,802 |
| 2024-04-02 | 2024-03-27 | 8.284 | 28,124 | +934 | 0.04% | 232,972 |
| 2024-03-28 | 2024-03-26 | 9.664 | 27,190 | -15,884 | 0.04% | 262,774 |
| 2024-03-05 | 2024-03-01 | 7.588 | 43,074 | -467 | 0.06% | 326,849 |
| 2024-03-01 | 2024-02-28 | 7.288 | 43,541 | +934 | 0.06% | 317,344 |
| 2024-02-28 | 2024-02-26 | 7.535 | 42,607 | +467 | 0.06% | 321,025 |
| 2024-02-16 | 2024-02-14 | 6.946 | 42,140 | -467 | 0.06% | 292,701 |
| 2024-02-14 | 2024-02-07 | 6.957 | 42,607 | +9,344 | 0.06% | 296,401 |
| 2024-01-22 | 2024-01-18 | 7.064 | 33,263 | -935 | 0.05% | 234,958 |
| 2024-01-04 | 2024-01-02 | 8.016 | 34,198 | -24,760 | 0.05% | 274,137 |
| 2023-12-13 | 2023-12-11 | 7.428 | 58,958 | -2,803 | 0.08% | 437,913 |
| 2023-11-22 | 2023-11-20 | 8.337 | 61,761 | +2,803 | 0.08% | 514,917 |
| 2023-09-29 | 2023-09-27 | 7.952 | 58,958 | +2,803 | 0.07% | 468,832 |
| 2023-09-22 | 2023-09-20 | 7.032 | 56,155 | +2,803 | 0.07% | 394,856 |
| 2023-09-15 | 2023-09-13 | 6.850 | 53,352 | -1,869 | 0.07% | 365,440 |
| 2023-08-09 | 2023-08-07 | 6.657 | 55,221 | +1,869 | 0.07% | 367,604 |
| 2023-07-20 | 2023-07-18 | 6.625 | 53,352 | +9,344 | 0.07% | 353,449 |
| 2023-07-14 | 2023-07-12 | 6.753 | 44,008 | -1,869 | 0.05% | 297,198 |
| 2023-07-10 | 2023-07-06 | 6.668 | 45,877 | +9,343 | 0.06% | 305,892 |
| 2023-07-07 | 2023-07-05 | 6.625 | 36,534 | -9,343 | 0.04% | 242,032 |
| 2023-07-05 | 2023-07-03 | 6.689 | 45,877 | +9,343 | 0.06% | 306,874 |
| 2023-06-30 | 2023-06-28 | 6.625 | 36,534 | +9,344 | 0.04% | 242,032 |
| 2023-06-26 | 2023-06-21 | 6.646 | 27,190 | +1,869 | 0.03% | 180,712 |
| 2023-06-16 | 2023-06-14 | 6.946 | 25,321 | +6,540 | 0.03% | 175,878 |
| 2023-06-02 | 2023-05-31 | 6.831 | 18,781 | +333 | 0.02% | 128,302 |
| 2023-05-02 | 2023-04-27 | 6.930 | 18,448 | -3,212 | 0.02% | 127,836 |
| 2023-04-21 | 2023-04-19 | 6.962 | 21,660 | +459 | 0.03% | 150,801 |
| 2023-04-20 | 2023-04-18 | 7.028 | 21,201 | +3,212 | 0.03% | 148,992 |
| 2023-04-19 | 2023-04-17 | 7.071 | 17,989 | -4,130 | 0.02% | 127,203 |
| 2023-04-04 | 2023-03-31 | 7.104 | 22,119 | +4,130 | 0.03% | 157,130 |
| 2023-03-24 | 2023-03-22 | 7.006 | 17,989 | +1,835 | 0.02% | 126,027 |
| 2023-03-16 | 2023-03-14 | 6.951 | 16,154 | -4,589 | 0.02% | 112,291 |
| 2023-03-10 | 2023-03-08 | 7.082 | 20,743 | +4,589 | 0.03% | 146,903 |
| 2022-10-03 | 2022-09-29 | 6.646 | 16,154 | -1,376 | 0.02% | 107,363 |
| 2022-09-27 | 2022-09-23 | 7.235 | 17,530 | +1,376 | 0.02% | 126,822 |
| 2022-06-01 | 2022-05-30 | 7.196 | 16,154 | +135 | 0.02% | 116,249 |
| 2022-03-17 | 2022-03-15 | 6.186 | 16,019 | -1,366 | 0.02% | 99,086 |
| 2022-01-13 | 2022-01-11 | 7.449 | 17,385 | -455 | 0.02% | 129,501 |
| 2021-12-15 | 2021-12-13 | 6.944 | 17,840 | -2,730 | 0.02% | 123,874 |
| 2021-12-14 | 2021-12-10 | 7.350 | 20,570 | +2,730 | 0.02% | 151,192 |
| 2021-11-16 | 2021-11-12 | 6.197 | 17,840 | -455 | 0.02% | 110,546 |
| 2021-11-05 | 2021-11-03 | 6.581 | 18,295 | -455 | 0.02% | 120,401 |
| 2021-11-02 | 2021-10-29 | 6.471 | 18,750 | +455 | 0.02% | 121,335 |
| 2021-10-15 | 2021-10-11 | 6.273 | 18,295 | -2,730 | 0.02% | 114,773 |
| 2021-09-29 | 2021-09-27 | 6.361 | 21,025 | +3,185 | 0.02% | 133,747 |
| 2021-07-19 | 2021-07-15 | 6.911 | 17,840 | -455 | 0.02% | 123,286 |
| 2021-06-15 | 2021-06-10 | 7.932 | 18,295 | +9,102 | 0.02% | 145,124 |
| 2021-05-27 | 2021-05-25 | 7.394 | 9,193 | +455 | 0.01% | 67,974 |
| 2021-05-25 | 2021-05-21 | 7.383 | 8,738 | -455 | 0.01% | 64,514 |
| 2021-05-24 | 2021-05-20 | 7.427 | 9,193 | -4,096 | 0.01% | 68,277 |
| 2021-05-21 | 2021-05-18 | 7.416 | 13,289 | -1,365 | 0.02% | 98,552 |
| 2021-05-20 | 2021-05-17 | 7.350 | 14,654 | -3,641 | 0.02% | 107,709 |
| 2021-05-18 | 2021-05-14 | 7.361 | 18,295 | +3,186 | 0.02% | 134,672 |
| 2021-05-14 | 2021-05-12 | 7.384 | 15,109 | -5,916 | 0.02% | 111,567 |
| 2021-05-13 | 2021-05-11 | 7.351 | 21,025 | -2,966 | 0.02% | 154,552 |
| 2021-05-12 | 2021-05-10 | 6.974 | 23,991 | +451 | 0.03% | 167,311 |
| 2021-05-07 | 2021-05-05 | 6.453 | 23,540 | -2,255 | 0.03% | 151,899 |
| 2021-05-06 | 2021-05-04 | 6.708 | 25,795 | +1,353 | 0.03% | 173,028 |
| 2021-04-30 | 2021-04-28 | 7.063 | 24,442 | -451 | 0.03% | 172,624 |
| 2021-04-28 | 2021-04-26 | 7.240 | 24,893 | +9,921 | 0.03% | 180,225 |
| 2021-04-26 | 2021-04-22 | 7.639 | 14,972 | -2,255 | 0.02% | 114,373 |
| 2021-04-23 | 2021-04-21 | 7.717 | 17,227 | +902 | 0.02% | 132,936 |
| 2021-04-22 | 2021-04-20 | 7.828 | 16,325 | +2,706 | 0.02% | 127,786 |
| 2021-04-21 | 2021-04-19 | 7.273 | 13,619 | +1,804 | 0.02% | 99,055 |
| 2021-04-20 | 2021-04-16 | 7.528 | 11,815 | -451 | 0.01% | 88,946 |
| 2021-04-19 | 2021-04-15 | 7.894 | 12,266 | +1,804 | 0.01% | 96,830 |
| 2021-04-16 | 2021-04-14 | 8.848 | 10,462 | +451 | 0.01% | 92,564 |
| 2021-04-15 | 2021-04-13 | 7.828 | 10,011 | +901 | 0.01% | 78,362 |
| 2021-04-14 | 2021-04-12 | 7.805 | 9,110 | +902 | 0.01% | 71,108 |
| 2021-04-13 | 2021-04-09 | 7.672 | 8,208 | -451 | 0.01% | 62,975 |
| 2021-04-12 | 2021-04-08 | 7.273 | 8,659 | +451 | 0.01% | 62,979 |
| 2021-03-25 | 2021-03-23 | 6.952 | 8,208 | +902 | 0.01% | 57,060 |
| 2021-02-26 | 2021-02-24 | 7.717 | 7,306 | -902 | 0.01% | 56,379 |
| 2021-02-10 | 2021-02-08 | 7.950 | 8,208 | -10,823 | 0.01% | 65,250 |
| 2021-02-09 | 2021-02-05 | 8.659 | 19,031 | +11,725 | 0.02% | 164,793 |
| 2021-02-05 | 2021-02-03 | 8.216 | 7,306 | -2,705 | 0.01% | 60,024 |
| 2021-02-03 | 2021-02-01 | 8.027 | 10,011 | -3,608 | 0.01% | 80,360 |
| 2021-02-02 | 2021-01-29 | 7.994 | 13,619 | -2,706 | 0.02% | 108,869 |
| 2021-01-27 | 2021-01-25 | 8.205 | 16,325 | +1,353 | 0.02% | 133,940 |
| 2021-01-25 | 2021-01-21 | 8.559 | 14,972 | +2,706 | 0.02% | 128,151 |
| 2020-12-28 | 2020-12-22 | 8.637 | 12,266 | +1,804 | 0.01% | 105,941 |
| 2020-12-21 | 2020-12-17 | 9.180 | 10,462 | -15,784 | 0.01% | 96,044 |
| 2020-12-18 | 2020-12-16 | 9.202 | 26,246 | -10,373 | 0.03% | 241,527 |
| 2020-12-17 | 2020-12-15 | 9.114 | 36,619 | -450 | 0.04% | 333,736 |
| 2020-12-16 | 2020-12-14 | 9.391 | 37,069 | -451 | 0.04% | 348,112 |
| 2020-12-14 | 2020-12-10 | 9.413 | 37,520 | -5,863 | 0.04% | 353,180 |
| 2020-12-11 | 2020-12-09 | 9.890 | 43,383 | +11,274 | 0.04% | 429,052 |
| 2020-12-09 | 2020-12-07 | 9.335 | 32,109 | -451 | 0.03% | 299,753 |
| 2020-12-04 | 2020-12-02 | 9.646 | 32,560 | -17,137 | 0.03% | 314,072 |
| 2020-12-02 | 2020-11-30 | 9.956 | 49,697 | -451 | 0.05% | 494,802 |
| 2020-12-01 | 2020-11-27 | 9.967 | 50,148 | +3,157 | 0.05% | 499,849 |
| 2020-11-30 | 2020-11-26 | 9.668 | 46,991 | +23,000 | 0.05% | 454,314 |
| 2020-11-13 | 2020-11-11 | 8.604 | 23,991 | +1,803 | 0.02% | 206,412 |
| 2020-10-30 | 2020-10-28 | 8.803 | 22,188 | -4,509 | 0.02% | 195,328 |
| 2020-10-29 | 2020-10-27 | 9.036 | 26,697 | +4,509 | 0.03% | 241,238 |
| 2020-10-27 | 2020-10-22 | 8.892 | 22,188 | -3,607 | 0.02% | 197,296 |
| 2020-10-21 | 2020-10-19 | 8.681 | 25,795 | +1,353 | 0.03% | 223,935 |
| 2020-10-20 | 2020-10-16 | 10.056 | 24,442 | +1,803 | 0.03% | 245,793 |
| 2020-10-19 | 2020-10-15 | 9.679 | 22,639 | +902 | 0.02% | 219,127 |
| 2020-10-16 | 2020-10-14 | 11.087 | 21,737 | +5,412 | 0.02% | 241,004 |
| 2020-09-10 | 2020-09-08 | 7.772 | 16,325 | -10,372 | 0.02% | 126,881 |
| 2020-08-25 | 2020-08-21 | 8.315 | 26,697 | -9,020 | 0.03% | 221,998 |
| 2020-08-20 | 2020-08-18 | 8.404 | 35,717 | -1,352 | 0.04% | 300,171 |
| 2020-08-19 | 2020-08-17 | 8.371 | 37,069 | -902 | 0.04% | 310,301 |
| 2020-08-17 | 2020-08-13 | 8.149 | 37,971 | +1,803 | 0.04% | 309,432 |
| 2020-08-14 | 2020-08-12 | 8.094 | 36,168 | +12,177 | 0.04% | 292,734 |
| 2020-08-13 | 2020-08-11 | 7.828 | 23,991 | -11,726 | 0.02% | 187,793 |
| 2020-08-12 | 2020-08-10 | 7.761 | 35,717 | +16,686 | 0.04% | 277,203 |
| 2020-08-11 | 2020-08-07 | 7.628 | 19,031 | +10,372 | 0.02% | 145,169 |
| 2020-08-10 | 2020-08-06 | 6.874 | 8,659 | -1,352 | 0.01% | 59,523 |
| 2020-08-05 | 2020-08-03 | 6.907 | 10,011 | +9,921 | 0.01% | 69,150 |
| 2019-08-13 | 2019-08-09 | 6.597 | 90 | -8,569 | 0.00% | 594 |
| 2019-08-12 | 2019-08-08 | 6.586 | 8,659 | -9,019 | 0.01% | 57,027 |
| 2019-06-28 | 2019-06-26 | 6.693 | 17,678 | +340 | 0.02% | 118,310 |
| 2019-04-03 | 2019-04-01 | 5.732 | 17,338 | -19,018 | 0.02% | 99,375 |
| 2019-01-18 | 2019-01-16 | 6.184 | 36,356 | -8,846 | 0.04% | 224,818 |
| 2018-12-10 | 2018-12-06 | 6.387 | 45,202 | -16,806 | 0.05% | 288,718 |
| 2018-12-05 | 2018-12-03 | 6.444 | 62,008 | +17,249 | 0.07% | 399,568 |
| 2018-11-28 | 2018-11-26 | 6.534 | 44,759 | +17,249 | 0.05% | 292,467 |
| 2018-10-30 | 2018-10-26 | 6.139 | 27,510 | -6,192 | 0.03% | 168,872 |
| 2018-10-02 | 2018-09-27 | 6.218 | 33,702 | -4,423 | 0.04% | 209,549 |
| 2018-09-28 | 2018-09-26 | 6.105 | 38,125 | +4,423 | 0.04% | 232,740 |
| 2018-08-10 | 2018-08-08 | 5.494 | 33,702 | +22,999 | 0.04% | 185,165 |
| 2018-07-31 | 2018-07-27 | 5.664 | 10,703 | -29,191 | 0.01% | 60,619 |
| 2018-06-28 | 2018-06-26 | 5.964 | 39,894 | +947 | 0.04% | 237,916 |
| 2018-06-11 | 2018-06-07 | 5.964 | 38,947 | +3,455 | 0.04% | 232,268 |
| 2018-06-07 | 2018-06-05 | 5.813 | 35,492 | +10,794 | 0.04% | 206,320 |
| 2018-06-05 | 2018-06-01 | 5.755 | 24,698 | +14,249 | 0.03% | 142,143 |
| 2018-06-01 | 2018-05-30 | 5.848 | 10,449 | -1,727 | 0.01% | 61,105 |
| 2018-05-23 | 2018-05-18 | 5.674 | 12,176 | +863 | 0.01% | 69,089 |
| 2018-05-14 | 2018-05-10 | 5.211 | 11,313 | +864 | 0.01% | 58,952 |
| 2018-03-14 | 2018-03-12 | 4.736 | 10,449 | +1,727 | 0.01% | 49,489 |
| 2017-11-10 | 2017-11-08 | 4.632 | 8,722 | -4,750 | 0.01% | 40,400 |
| 2017-11-06 | 2017-11-02 | 4.829 | 13,472 | -6,908 | 0.01% | 65,054 |
| 2017-11-02 | 2017-10-31 | 4.817 | 20,380 | -8,636 | 0.02% | 98,176 |
| 2017-11-01 | 2017-10-30 | 4.864 | 29,016 | -2,590 | 0.03% | 141,122 |
| 2017-10-27 | 2017-10-25 | 4.864 | 31,606 | -16,408 | 0.03% | 153,719 |
| 2017-09-29 | 2017-09-27 | 4.956 | 48,014 | +1,727 | 0.05% | 237,969 |
| 2017-09-18 | 2017-09-14 | 4.968 | 46,287 | +26,771 | 0.05% | 229,945 |
| 2017-09-15 | 2017-09-13 | 4.991 | 19,516 | +1,295 | 0.02% | 97,404 |
| 2017-09-14 | 2017-09-12 | 5.026 | 18,221 | +5,613 | 0.02% | 91,574 |
| 2017-09-13 | 2017-09-11 | 4.864 | 12,608 | -432 | 0.01% | 61,320 |
| 2017-08-02 | 2017-07-31 | 4.864 | 13,040 | -4,318 | 0.01% | 63,421 |
| 2017-07-26 | 2017-07-24 | 4.968 | 17,358 | -2,158 | 0.02% | 86,231 |
| 2017-07-24 | 2017-07-20 | 4.979 | 19,516 | -2,591 | 0.02% | 97,178 |
| 2017-07-21 | 2017-07-19 | 4.979 | 22,107 | -2,159 | 0.02% | 110,079 |
| 2017-07-20 | 2017-07-18 | 4.829 | 24,266 | -3,454 | 0.03% | 117,177 |
| 2017-07-18 | 2017-07-14 | 5.095 | 27,720 | +1,727 | 0.03% | 141,239 |
| 2017-07-07 | 2017-07-05 | 4.979 | 25,993 | -2,591 | 0.03% | 129,429 |
| 2017-07-05 | 2017-07-03 | 5.130 | 28,584 | -2,590 | 0.03% | 146,634 |
| 2017-07-03 | 2017-06-29 | 5.188 | 31,174 | +1,727 | 0.03% | 161,726 |
| 2017-06-30 | 2017-06-28 | 5.211 | 29,447 | +5,181 | 0.03% | 153,448 |
| 2017-06-27 | 2017-06-23 | 5.790 | 24,266 | +2,159 | 0.02% | 140,500 |
| 2017-06-26 | 2017-06-22 | 5.941 | 22,107 | -2,591 | 0.02% | 131,327 |
| 2017-06-23 | 2017-06-21 | 6.242 | 24,698 | -5,613 | 0.02% | 154,155 |
| 2017-06-22 | 2017-06-20 | 5.825 | 30,311 | -863 | 0.03% | 176,553 |
| 2017-06-21 | 2017-06-19 | 5.674 | 31,174 | +4,317 | 0.03% | 176,887 |
| 2017-06-20 | 2017-06-16 | 5.755 | 26,857 | +13,817 | 0.03% | 154,569 |
| 2017-05-31 | 2017-05-26 | 5.104 | 13,040 | +171 | 0.01% | 66,556 |
| 2017-05-29 | 2017-05-25 | 5.139 | 12,869 | -6,819 | 0.01% | 66,136 |
| 2017-05-25 | 2017-05-23 | 5.139 | 19,688 | +6,819 | 0.02% | 101,180 |
| 2017-02-16 | 2017-02-14 | 4.928 | 12,869 | -938 | 0.01% | 63,418 |
| 2017-02-08 | 2017-02-06 | 4.928 | 13,807 | -5,540 | 0.01% | 68,040 |
| 2016-12-02 | 2016-11-30 | 5.280 | 19,347 | -2,557 | 0.02% | 102,152 |
| 2016-11-29 | 2016-11-25 | 5.303 | 21,904 | +2,557 | 0.02% | 116,166 |
| 2016-11-25 | 2016-11-23 | 5.303 | 19,347 | -2,557 | 0.02% | 102,606 |
| 2016-11-24 | 2016-11-22 | 5.186 | 21,904 | +2,557 | 0.02% | 113,596 |
| 2016-08-03 | 2016-07-29 | 4.095 | 19,347 | -4,261 | 0.02% | 79,224 |
| 2016-07-29 | 2016-07-27 | 4.306 | 23,608 | +4,261 | 0.02% | 101,659 |
| 2016-07-21 | 2016-07-19 | 3.931 | 19,347 | -5,966 | 0.02% | 76,046 |
| 2016-07-11 | 2016-07-07 | 4.670 | 25,313 | +5,966 | 0.02% | 118,208 |
| 2016-07-04 | 2016-06-29 | 4.435 | 19,347 | -2,557 | 0.02% | 85,807 |
| 2016-06-23 | 2016-06-21 | 4.201 | 21,904 | +2,557 | 0.02% | 92,008 |
| 2016-06-22 | 2016-06-20 | 4.247 | 19,347 | -127,841 | 0.02% | 82,175 |
| 2016-06-01 | 2016-05-30 | 3.825 | 147,188 | +2,710 | 0.13% | 563,005 |
| 2016-05-19 | 2016-05-17 | 3.825 | 144,478 | -8,366 | 0.13% | 552,639 |
| 2016-05-16 | 2016-05-12 | 3.777 | 152,844 | -2,092 | 0.14% | 577,331 |
| 2016-05-13 | 2016-05-11 | 3.777 | 154,936 | -3,346 | 0.14% | 585,233 |
| 2016-03-30 | 2016-03-24 | 3.455 | 158,282 | +8,366 | 0.15% | 546,788 |
| 2016-03-29 | 2016-03-23 | 3.502 | 149,916 | +10,876 | 0.14% | 525,056 |
| 2016-01-04 | 2015-12-29 | 3.562 | 139,040 | -20,915 | 0.13% | 495,274 |
| 2015-12-29 | 2015-12-24 | 3.443 | 159,955 | +920 | 0.15% | 550,656 |
| 2015-11-19 | 2015-11-17 | 3.275 | 159,035 | -20,915 | 0.15% | 520,874 |
| 2015-08-17 | 2015-08-13 | 3.227 | 179,950 | -7,947 | 0.16% | 580,772 |
| 2015-08-06 | 2015-08-04 | 3.048 | 187,897 | +7,947 | 0.17% | 572,730 |
| 2015-07-14 | 2015-07-10 | 2.976 | 179,950 | -3,346 | 0.16% | 535,600 |
| 2015-07-09 | 2015-07-07 | 2.654 | 183,296 | +41,829 | 0.17% | 486,402 |
| 2015-06-18 | 2015-06-16 | 4.351 | 141,467 | -12,548 | 0.13% | 615,526 |
| 2015-06-16 | 2015-06-12 | 4.076 | 154,015 | +12,548 | 0.13% | 627,779 |
| 2015-06-12 | 2015-06-10 | 3.945 | 141,467 | -29,698 | 0.12% | 558,032 |
| 2015-06-11 | 2015-06-09 | 3.969 | 171,165 | -11,294 | 0.14% | 679,271 |
| 2015-06-10 | 2015-06-08 | 4.052 | 182,459 | +7,947 | 0.15% | 739,358 |
| 2015-06-09 | 2015-06-05 | 3.980 | 174,512 | +12,967 | 0.15% | 694,639 |
| 2015-06-08 | 2015-06-04 | 4.064 | 161,545 | -12,548 | 0.14% | 656,541 |
| 2015-06-05 | 2015-06-03 | 3.933 | 174,093 | +29,280 | 0.15% | 684,647 |
| 2015-06-04 | 2015-06-02 | 3.819 | 144,813 | +4,601 | 0.12% | 553,016 |
| 2015-06-03 | 2015-06-01 | 3.709 | 140,212 | +2,843 | 0.12% | 520,050 |
| 2015-05-29 | 2015-05-27 | 3.685 | 137,369 | +12,295 | 0.12% | 506,153 |
| 2015-05-28 | 2015-05-26 | 3.709 | 125,074 | +16,392 | 0.11% | 463,903 |
| 2015-05-22 | 2015-05-20 | 3.599 | 108,682 | +24,589 | 0.09% | 391,170 |
| 2015-05-15 | 2015-05-13 | 3.380 | 84,093 | +2,049 | 0.07% | 284,201 |
| 2015-05-14 | 2015-05-12 | 3.367 | 82,044 | -9,836 | 0.07% | 276,275 |
| 2015-04-28 | 2015-04-24 | 3.465 | 91,880 | -4,098 | 0.08% | 318,365 |
| 2015-04-17 | 2015-04-15 | 3.343 | 95,978 | +9,836 | 0.08% | 320,855 |
| 2015-04-15 | 2015-04-13 | 3.477 | 86,142 | +4,098 | 0.07% | 299,534 |
| 2015-03-09 | 2015-03-05 | 3.221 | 82,044 | -410 | 0.07% | 264,263 |
| 2014-09-18 | 2014-09-16 | 3.355 | 82,454 | -6,557 | 0.06% | 276,650 |
| 2014-09-17 | 2014-09-15 | 3.343 | 89,011 | -69,668 | 0.07% | 297,564 |
| 2014-09-04 | 2014-09-02 | 3.416 | 158,679 | -4,098 | 0.12% | 542,080 |
| 2014-09-03 | 2014-09-01 | 3.355 | 162,777 | -16,392 | 0.13% | 546,150 |
| 2014-08-11 | 2014-08-07 | 3.453 | 179,169 | +20,490 | 0.14% | 618,636 |
| 2014-07-31 | 2014-07-29 | 3.477 | 158,679 | -4,098 | 0.12% | 551,760 |
| 2014-07-24 | 2014-07-22 | 3.697 | 162,777 | +9,835 | 0.13% | 601,758 |
| 2014-07-17 | 2014-07-15 | 3.319 | 152,942 | -16,392 | 0.12% | 507,553 |
| 2014-07-03 | 2014-06-30 | 2.882 | 169,334 | +4,462 | 0.13% | 488,041 |
| 2014-06-12 | 2014-06-10 | 2.381 | 164,872 | +15,961 | 0.13% | 392,540 |
| 2014-05-13 | 2014-05-09 | 2.381 | 148,911 | -2,394 | 0.12% | 354,539 |
| 2014-04-08 | 2014-04-04 | 2.519 | 151,305 | +39,901 | 0.12% | 381,095 |
| 2014-04-04 | 2014-04-02 | 2.845 | 111,404 | +5,586 | 0.09% | 316,891 |
| 2014-04-03 | 2014-04-01 | 2.857 | 105,818 | +34,315 | 0.08% | 302,328 |
| 2014-02-17 | 2014-02-13 | 3.083 | 71,503 | -3,192 | 0.06% | 220,416 |
| 2014-02-14 | 2014-02-12 | 3.120 | 74,695 | -43,492 | 0.06% | 233,064 |
| 2014-02-13 | 2014-02-11 | 2.845 | 118,187 | +3,192 | 0.09% | 336,186 |
| 2014-02-07 | 2014-02-05 | 2.531 | 114,995 | -37,108 | 0.09% | 291,081 |
| 2014-02-05 | 2014-01-30 | 2.707 | 152,103 | +33,118 | 0.12% | 411,695 |
| 2013-12-27 | 2013-12-20 | 2.281 | 118,985 | -2,394 | 0.09% | 271,361 |
| 2013-12-19 | 2013-12-17 | 2.318 | 121,379 | +7,980 | 0.10% | 281,384 |
| 2013-12-12 | 2013-12-10 | 2.381 | 113,399 | -17,557 | 0.09% | 269,989 |
| 2013-12-06 | 2013-12-04 | 2.393 | 130,956 | -399 | 0.10% | 313,432 |
| 2013-12-03 | 2013-11-29 | 2.393 | 131,355 | +7,980 | 0.10% | 314,386 |
| 2013-11-25 | 2013-11-21 | 2.381 | 123,375 | +11,971 | 0.10% | 293,741 |
| 2013-09-12 | 2013-09-10 | 2.256 | 111,404 | +67,832 | 0.09% | 251,280 |
| 2013-08-20 | 2013-08-16 | 2.481 | 43,572 | +3,990 | 0.03% | 108,108 |
| 2013-07-15 | 2013-07-11 | 3.158 | 39,582 | -399 | 0.03% | 124,992 |
| 2013-07-03 | 2013-06-28 | 3.390 | 39,981 | +965 | 0.03% | 135,535 |
| 2013-05-22 | 2013-05-20 | 3.750 | 39,016 | +779 | 0.03% | 146,292 |
| 2013-04-23 | 2013-04-19 | 3.737 | 38,237 | -1,168 | 0.03% | 142,880 |
| 2013-04-22 | 2013-04-18 | 3.750 | 39,405 | -390 | 0.03% | 147,751 |
| 2013-02-15 | 2013-02-08 | 3.942 | 39,795 | -307,533 | 0.03% | 156,878 |
| 2013-01-29 | 2013-01-25 | 2.336 | 347,328 | +312,595 | 0.28% | 811,458 |
| 2013-01-28 | 2013-01-24 | 2.414 | 34,733 | -22,537 | 0.03% | 83,851 |
| 2013-01-24 | 2013-01-22 | 2.414 | 57,270 | -34,029 | 0.03% | 138,259 |
| 2013-01-02 | 2012-12-27 | 2.375 | 91,299 | -25,681 | 0.04% | 216,856 |
| 2012-12-21 | 2012-12-19 | 2.336 | 116,980 | +12,840 | 0.06% | 273,299 |
| 2012-12-20 | 2012-12-18 | 2.297 | 104,140 | +34,671 | 0.05% | 239,246 |
| 2012-09-27 | 2012-09-25 | 2.375 | 69,469 | -1,284 | 0.03% | 165,005 |
| 2012-08-15 | 2012-08-13 | 2.258 | 70,753 | -19,262 | 0.03% | 159,789 |
| 2012-07-03 | 2012-06-28 | 1.980 | 90,015 | -2,019 | 0.04% | 178,262 |
| 2012-06-19 | 2012-06-15 | 2.209 | 92,034 | +657 | 0.04% | 203,291 |
| 2012-05-29 | 2012-05-25 | 2.704 | 91,377 | -7,878 | 0.04% | 247,079 |
| 2012-04-13 | 2012-04-11 | 2.361 | 99,255 | +657 | 0.04% | 234,361 |
| 2012-04-03 | 2012-03-30 | 2.133 | 98,598 | -1,970 | 0.04% | 210,280 |
| 2012-02-10 | 2012-02-08 | 1.904 | 100,568 | +19,694 | 0.04% | 191,501 |
| 2011-10-20 | 2011-10-18 | 1.744 | 80,874 | -19,694 | 0.03% | 141,064 |
| 2011-10-17 | 2011-10-13 | 1.752 | 100,568 | +19,694 | 0.04% | 176,181 |
| 2011-10-13 | 2011-10-11 | 1.744 | 80,874 | -6,565 | 0.03% | 141,064 |
| 2011-10-11 | 2011-10-07 | 1.752 | 87,439 | +6,565 | 0.04% | 153,181 |
| 2011-10-07 | 2011-10-04 | 1.752 | 80,874 | -657 | 0.03% | 141,680 |
| 2011-09-07 | 2011-09-05 | 1.980 | 81,531 | -48,577 | 0.04% | 161,461 |
| 2011-09-05 | 2011-09-01 | 2.095 | 130,108 | -6,564 | 0.06% | 272,526 |
| 2011-09-02 | 2011-08-31 | 2.133 | 136,672 | +48,577 | 0.06% | 291,480 |
| 2011-08-24 | 2011-08-22 | 2.095 | 88,095 | -657 | 0.04% | 184,525 |
| 2011-08-10 | 2011-08-08 | 2.437 | 88,752 | -171,988 | 0.04% | 216,321 |
| 2011-08-01 | 2011-07-28 | 2.894 | 260,740 | -3,939 | 0.11% | 754,679 |
| 2011-07-28 | 2011-07-26 | 2.552 | 264,679 | +13,129 | 0.11% | 675,360 |
| 2011-07-22 | 2011-07-20 | 2.399 | 251,550 | +157,547 | 0.11% | 603,540 |
| 2011-06-29 | 2011-06-27 | 2.437 | 94,003 | +13,129 | 0.04% | 229,120 |
| 2011-06-08 | 2011-06-03 | 2.818 | 80,874 | -657 | 0.03% | 227,920 |
| 2011-05-26 | 2011-05-24 | 2.825 | 81,531 | -908 | 0.04% | 230,310 |
| 2011-05-17 | 2011-05-13 | 2.825 | 82,439 | -664 | 0.04% | 232,875 |
| 2011-05-13 | 2011-05-11 | 2.825 | 83,103 | -663 | 0.04% | 234,751 |
| 2011-05-12 | 2011-05-09 | 2.862 | 83,766 | +8,628 | 0.04% | 239,779 |
| 2011-04-28 | 2011-04-26 | 3.051 | 75,138 | -13,275 | 0.03% | 229,231 |
| 2011-04-20 | 2011-04-18 | 2.862 | 88,413 | -15,930 | 0.04% | 253,081 |
| 2011-04-18 | 2011-04-14 | 2.825 | 104,343 | -7,301 | 0.04% | 294,750 |
| 2011-04-12 | 2011-04-08 | 2.749 | 111,644 | -3,983 | 0.05% | 306,964 |
| 2011-03-23 | 2011-03-21 | 2.787 | 115,627 | -1,327 | 0.05% | 322,270 |
| 2011-03-22 | 2011-03-18 | 2.712 | 116,954 | +10,620 | 0.05% | 317,159 |
| 2011-03-17 | 2011-03-15 | 2.749 | 106,334 | +10,620 | 0.05% | 292,364 |
| 2011-03-10 | 2011-03-08 | 2.825 | 95,714 | -15,930 | 0.04% | 270,375 |
| 2011-03-04 | 2011-03-02 | 2.862 | 111,644 | -5,310 | 0.05% | 319,579 |
| 2011-02-16 | 2011-02-14 | 3.013 | 116,954 | -1,328 | 0.05% | 352,399 |
| 2011-02-10 | 2011-02-08 | 3.239 | 118,282 | -11,284 | 0.05% | 383,130 |
| 2011-02-09 | 2011-02-07 | 3.201 | 129,566 | -9,956 | 0.06% | 414,801 |
| 2011-01-21 | 2011-01-19 | 3.314 | 139,522 | +7,965 | 0.06% | 462,439 |
| 2011-01-20 | 2011-01-18 | 3.277 | 131,557 | +22,568 | 0.06% | 431,085 |
| 2011-01-19 | 2011-01-17 | 3.390 | 108,989 | +7,301 | 0.05% | 369,449 |
| 2011-01-17 | 2011-01-13 | 3.352 | 101,688 | +8,629 | 0.04% | 340,870 |
| 2011-01-06 | 2011-01-04 | 3.314 | 93,059 | +664 | 0.04% | 308,440 |
| 2011-01-05 | 2011-01-03 | 3.352 | 92,395 | +1,327 | 0.04% | 309,719 |
| 2010-12-09 | 2010-12-07 | 3.164 | 91,068 | +7,965 | 0.04% | 288,121 |
| 2010-12-08 | 2010-12-06 | 3.201 | 83,103 | +1,328 | 0.04% | 266,051 |
| 2010-11-19 | 2010-11-17 | 3.126 | 81,775 | -53,101 | 0.03% | 255,640 |
| 2010-11-16 | 2010-11-12 | 3.051 | 134,876 | -6,637 | 0.06% | 411,480 |
| 2010-11-15 | 2010-11-11 | 3.088 | 141,513 | -7,966 | 0.06% | 437,059 |
| 2010-11-12 | 2010-11-10 | 3.126 | 149,479 | +7,966 | 0.06% | 467,291 |
| 2010-11-10 | 2010-11-08 | 3.088 | 141,513 | +11,947 | 0.06% | 437,059 |
| 2010-11-09 | 2010-11-05 | 3.126 | 129,566 | -10,620 | 0.06% | 405,041 |
| 2010-11-08 | 2010-11-04 | 3.164 | 140,186 | -71,686 | 0.06% | 443,520 |
| 2010-11-05 | 2010-11-03 | 3.239 | 211,872 | -13,275 | 0.09% | 686,280 |
| 2010-11-04 | 2010-11-02 | 3.239 | 225,147 | +13,275 | 0.10% | 729,280 |
| 2010-11-03 | 2010-11-01 | 3.277 | 211,872 | +3,983 | 0.09% | 694,260 |
| 2010-11-02 | 2010-10-29 | 3.314 | 207,889 | +10,620 | 0.09% | 689,039 |
| 2010-10-29 | 2010-10-27 | 3.314 | 197,269 | -10,620 | 0.08% | 653,839 |
| 2010-10-28 | 2010-10-26 | 3.277 | 207,889 | +29,205 | 0.09% | 681,209 |
| 2010-10-27 | 2010-10-25 | 3.277 | 178,684 | +21,240 | 0.08% | 585,510 |
| 2010-10-26 | 2010-10-22 | 3.201 | 157,444 | -13,275 | 0.07% | 504,051 |
| 2010-10-25 | 2010-10-21 | 3.164 | 170,719 | +3,983 | 0.07% | 540,120 |
| 2010-10-21 | 2010-10-19 | 3.201 | 166,736 | +21,240 | 0.07% | 533,799 |
| 2010-10-20 | 2010-10-18 | 3.164 | 145,496 | +18,585 | 0.06% | 460,320 |
| 2010-10-19 | 2010-10-15 | 3.201 | 126,911 | +12,612 | 0.05% | 406,301 |
| 2010-10-18 | 2010-10-14 | 3.013 | 114,299 | +13,275 | 0.05% | 344,399 |
| 2010-10-14 | 2010-10-12 | 2.975 | 101,024 | +6,637 | 0.04% | 300,595 |
| 2010-10-12 | 2010-10-08 | 3.051 | 94,387 | -6,637 | 0.04% | 287,956 |
| 2010-09-29 | 2010-09-27 | 2.975 | 101,024 | -26,551 | 0.04% | 300,595 |
| 2010-09-27 | 2010-09-22 | 2.938 | 127,575 | +26,551 | 0.05% | 374,791 |
| 2010-09-24 | 2010-09-21 | 2.938 | 101,024 | +6,637 | 0.04% | 296,790 |
| 2010-09-17 | 2010-09-15 | 3.013 | 94,387 | +88,944 | 0.04% | 284,401 |
| 2010-09-06 | 2010-09-02 | 2.900 | 5,443 | -3,982 | 0.00% | 15,786 |
| 2010-09-03 | 2010-09-01 | 2.825 | 9,425 | -10,621 | 0.00% | 26,624 |
| 2010-08-30 | 2010-08-26 | 2.900 | 20,046 | -7,965 | 0.01% | 58,136 |
| 2010-08-27 | 2010-08-25 | 2.938 | 28,011 | +664 | 0.01% | 82,291 |
| 2010-08-13 | 2010-08-11 | 3.088 | 27,347 | -21,240 | 0.01% | 84,460 |
| 2010-08-11 | 2010-08-09 | 3.390 | 48,587 | +29,205 | 0.02% | 164,699 |
| 2010-07-28 | 2010-07-26 | 2.787 | 19,382 | -26,550 | 0.01% | 54,021 |
| 2010-07-26 | 2010-07-22 | 2.862 | 45,932 | +7,965 | 0.02% | 131,480 |
| 2010-07-23 | 2010-07-21 | 2.862 | 37,967 | +3,983 | 0.02% | 108,680 |
| 2010-05-27 | 2010-05-25 | 2.870 | 33,984 | -357 | 0.01% | 97,535 |
| 2010-04-29 | 2010-04-27 | 3.802 | 34,341 | -671 | 0.01% | 130,560 |
| 2010-04-28 | 2010-04-26 | 3.876 | 35,012 | -7,378 | 0.01% | 135,721 |
| 2010-04-23 | 2010-04-21 | 3.951 | 42,390 | -8,048 | 0.02% | 167,481 |
| 2010-04-01 | 2010-03-30 | 3.951 | 50,438 | -2,013 | 0.02% | 199,278 |
| 2010-03-31 | 2010-03-29 | 4.100 | 52,451 | +26,829 | 0.02% | 215,052 |
| 2010-03-30 | 2010-03-26 | 3.876 | 25,622 | -18,780 | 0.01% | 99,321 |
| 2010-03-29 | 2010-03-25 | 3.951 | 44,402 | -85,853 | 0.02% | 175,430 |
| 2010-03-25 | 2010-03-23 | 3.541 | 130,255 | +107,316 | 0.06% | 461,227 |
| 2010-03-18 | 2010-03-16 | 3.541 | 22,939 | -67,072 | 0.01% | 81,226 |
| 2010-03-12 | 2010-03-10 | 3.504 | 90,011 | -2,683 | 0.04% | 315,370 |
| 2010-02-09 | 2010-02-05 | 2.833 | 92,694 | -671 | 0.04% | 262,580 |
| 2010-01-28 | 2010-01-26 | 2.982 | 93,365 | -67,072 | 0.04% | 278,401 |
| 2010-01-26 | 2010-01-22 | 3.205 | 160,437 | +2,683 | 0.07% | 514,280 |
| 2010-01-21 | 2010-01-19 | 3.541 | 157,754 | +671 | 0.07% | 558,599 |
| 2010-01-20 | 2010-01-18 | 3.168 | 157,083 | -2,683 | 0.07% | 497,673 |
| 2010-01-19 | 2010-01-15 | 2.982 | 159,766 | +20,121 | 0.07% | 476,399 |
| 2010-01-18 | 2010-01-14 | 2.982 | 139,645 | +2,683 | 0.06% | 416,401 |
| 2010-01-11 | 2010-01-07 | 2.795 | 136,962 | +33,536 | 0.06% | 382,876 |
| 2010-01-06 | 2010-01-04 | 2.945 | 103,426 | +2,683 | 0.04% | 304,546 |
| 2009-12-21 | 2009-12-17 | 2.646 | 100,743 | +2,683 | 0.04% | 266,606 |
| 2009-12-10 | 2009-12-08 | 2.870 | 98,060 | +2,683 | 0.04% | 281,436 |
| 2009-12-08 | 2009-12-04 | 2.833 | 95,377 | +2,683 | 0.04% | 270,180 |
| 2009-11-25 | 2009-11-23 | 2.870 | 92,694 | -32,865 | 0.04% | 266,035 |
| 2009-11-18 | 2009-11-16 | 2.721 | 125,559 | -54,329 | 0.05% | 341,639 |
| 2009-11-17 | 2009-11-13 | 2.646 | 179,888 | -1,342 | 0.08% | 476,055 |
| 2009-11-04 | 2009-11-02 | 2.572 | 181,230 | -14,085 | 0.08% | 466,096 |
| 2009-10-20 | 2009-10-16 | 2.535 | 195,315 | +26,158 | 0.08% | 495,041 |
| 2009-10-19 | 2009-10-15 | 2.572 | 169,157 | +83,170 | 0.07% | 435,046 |
| 2009-10-15 | 2009-10-13 | 2.572 | 85,987 | -22,134 | 0.04% | 221,146 |
| 2009-10-13 | 2009-10-09 | 2.348 | 108,121 | +12,744 | 0.05% | 253,891 |
| 2009-09-18 | 2009-09-16 | 2.609 | 95,377 | +20,122 | 0.04% | 248,850 |
| 2009-09-16 | 2009-09-14 | 2.646 | 75,255 | -15,427 | 0.03% | 199,154 |
| 2009-08-21 | 2009-08-19 | 2.423 | 90,682 | +10,732 | 0.04% | 219,700 |
| 2009-08-17 | 2009-08-13 | 2.758 | 79,950 | +6,707 | 0.03% | 220,519 |
| 2009-07-31 | 2009-07-29 | 2.907 | 73,243 | -20,122 | 0.03% | 212,940 |
| 2009-07-30 | 2009-07-28 | 2.945 | 93,365 | +6,708 | 0.04% | 274,921 |
| 2009-07-29 | 2009-07-27 | 2.945 | 86,657 | -6,708 | 0.04% | 255,169 |
| 2009-07-27 | 2009-07-23 | 2.982 | 93,365 | +9,390 | 0.04% | 278,401 |
| 2009-07-20 | 2009-07-16 | 2.795 | 83,975 | -5,365 | 0.04% | 234,751 |
| 2009-07-16 | 2009-07-14 | 2.795 | 89,340 | +15,426 | 0.04% | 249,749 |
| 2009-06-30 | 2009-06-26 | 2.795 | 73,914 | -20,121 | 0.03% | 206,626 |
| 2009-06-29 | 2009-06-25 | 2.684 | 94,035 | +20,121 | 0.04% | 252,359 |
| 2009-06-26 | 2009-06-24 | 2.609 | 73,914 | -1,341 | 0.03% | 192,851 |
| 2009-06-22 | 2009-06-18 | 2.684 | 75,255 | -4,695 | 0.03% | 201,959 |
| 2009-06-17 | 2009-06-15 | 2.833 | 79,950 | -28,171 | 0.03% | 226,479 |
| 2009-06-16 | 2009-06-12 | 2.907 | 108,121 | +10,732 | 0.05% | 314,341 |
| 2009-06-15 | 2009-06-11 | 2.945 | 97,389 | -16,097 | 0.04% | 286,770 |
| 2009-06-12 | 2009-06-10 | 2.945 | 113,486 | -10,732 | 0.05% | 334,169 |
| 2009-06-11 | 2009-06-09 | 2.870 | 124,218 | +14,756 | 0.05% | 356,510 |
| 2009-06-10 | 2009-06-08 | 3.056 | 109,462 | -3,354 | 0.05% | 334,560 |
| 2009-06-08 | 2009-06-04 | 3.056 | 112,816 | +3,354 | 0.05% | 344,811 |
| 2009-06-03 | 2009-06-01 | 2.907 | 109,462 | -18,110 | 0.05% | 318,240 |
| 2009-05-29 | 2009-05-26 | 2.721 | 127,572 | +6,708 | 0.05% | 347,116 |
| 2009-05-27 | 2009-05-25 | 2.684 | 120,864 | +14,085 | 0.05% | 324,359 |
| 2009-05-25 | 2009-05-21 | 2.758 | 106,779 | +2,683 | 0.05% | 294,519 |
| 2009-05-21 | 2009-05-19 | 2.699 | 104,096 | -9,141 | 0.04% | 280,949 |
| 2009-05-20 | 2009-05-18 | 2.517 | 113,237 | -13,709 | 0.05% | 284,971 |
| 2009-05-13 | 2009-05-11 | 2.371 | 126,946 | +9,596 | 0.05% | 300,950 |
| 2009-05-12 | 2009-05-08 | 2.261 | 117,350 | -2,741 | 0.05% | 265,361 |
| 2009-05-08 | 2009-05-06 | 2.298 | 120,091 | +8,225 | 0.05% | 275,939 |
| 2009-05-07 | 2009-05-05 | 2.079 | 111,866 | +13,024 | 0.05% | 232,560 |
| 2009-04-30 | 2009-04-28 | 1.897 | 98,842 | +2,742 | 0.04% | 187,459 |
| 2009-04-14 | 2009-04-08 | 2.006 | 96,100 | +685 | 0.04% | 192,774 |
| 2009-04-09 | 2009-04-07 | 1.970 | 95,415 | -13,024 | 0.04% | 187,920 |
| 2009-04-08 | 2009-04-06 | 1.860 | 108,439 | +40,442 | 0.04% | 201,706 |
| 2009-04-02 | 2009-03-31 | 1.860 | 67,997 | +8,226 | 0.03% | 126,480 |
| 2009-04-01 | 2009-03-30 | 1.860 | 59,771 | +1,370 | 0.02% | 111,179 |
| 2009-03-19 | 2009-03-17 | 1.678 | 58,401 | +41,128 | 0.02% | 97,981 |
| 2009-03-16 | 2009-03-12 | 1.700 | 17,273 | +685 | 0.01% | 29,357 |
| 2009-03-10 | 2009-03-06 | 1.802 | 16,588 | +685 | 0.01% | 29,887 |
| 2009-01-13 | 2009-01-09 | 2.225 | 15,903 | +1,371 | 0.01% | 35,381 |
| 2008-12-17 | 2008-12-15 | 2.188 | 14,532 | +7,540 | 0.01% | 31,801 |
| 2008-11-25 | 2008-11-21 | 2.152 | 6,992 | +1,371 | 0.00% | 15,046 |
| 2008-10-27 | 2008-10-23 | 1.970 | 5,621 | -1,371 | 0.00% | 11,071 |
| 2008-10-14 | 2008-10-10 | 2.480 | 6,992 | -685 | 0.00% | 17,341 |
| 2008-07-29 | 2008-07-25 | 5.106 | 7,677 | -3,427 | 0.00% | 39,200 |
| 2008-07-24 | 2008-07-22 | 5.325 | 11,104 | +4,112 | 0.00% | 59,128 |
| 2008-07-07 | 2008-07-03 | 5.106 | 6,992 | -685 | 0.00% | 35,702 |
| 2008-07-04 | 2008-07-02 | 5.252 | 7,677 | -2,056 | 0.00% | 40,320 |
| 2008-06-30 | 2008-06-26 | 5.252 | 9,733 | +685 | 0.00% | 51,118 |
| 2008-06-16 | 2008-06-12 | 5.617 | 9,048 | -3,427 | 0.00% | 50,820 |
| 2008-06-13 | 2008-06-11 | 5.763 | 12,475 | -4,113 | 0.01% | 71,889 |
| 2008-06-10 | 2008-06-05 | 5.981 | 16,588 | +2,742 | 0.01% | 99,220 |
| 2008-06-03 | 2008-05-30 | 5.981 | 13,846 | +8,225 | 0.01% | 82,819 |
| 2008-06-02 | 2008-05-29 | 5.909 | 5,621 | +1,371 | 0.00% | 33,212 |
| 2008-05-13 | 2008-05-08 | 4.814 | 4,250 | +686 | 0.00% | 20,461 |
| 2008-05-06 | 2008-05-02 | 4.741 | 3,564 | +685 | 0.00% | 16,898 |
| 2008-04-21 | 2008-04-17 | 4.523 | 2,879 | +686 | 0.00% | 13,020 |
| 2008-04-15 | 2008-04-11 | 4.611 | 2,193 | -28 | 0.00% | 10,111 |
| 2007-11-19 | 2007-11-15 | 6.340 | 2,221 | +833 | 0.00% | 14,081 |
| 2007-10-24 | 2007-10-22 | 6.340 | 1,388 | -1,388 | 0.00% | 8,800 |
| 2007-10-16 | 2007-10-12 | 6.412 | 2,776 | +694 | 0.00% | 17,799 |
| 2007-10-11 | 2007-10-09 | 6.196 | 2,082 | +1,388 | 0.00% | 12,900 |
| 2007-09-20 | 2007-09-18 | 4.748 | 694 | -833 | 0.00% | 3,295 |
| 2007-09-10 | 2007-09-06 | 4.388 | 1,527 | +1,527 | 0.00% | 6,701 |
| 2007-08-08 | 2007-08-06 | 5.076 | 0 | -18,322 | ||
| 2007-08-06 | 2007-08-02 | 4.847 | 18,322 | -7,635 | 0.01% | 88,799 |
| 2007-07-27 | 2007-07-25 | 4.617 | 25,957 | +12,215 | 0.01% | 119,852 |
| 2007-07-18 | 2007-07-16 | 4.159 | 13,742 | +10,688 | 0.01% | 57,151 |
| 2007-07-13 | 2007-07-11 | 4.781 | 3,054 | -9,161 | 0.00% | 14,601 |
| 2007-07-09 | 2007-07-05 | 4.061 | 12,215 | +9,161 | 0.01% | 49,601 |
| 2007-06-27 | 2007-06-25 | 3.504 | 3,054 | -30,537 | 0.00% | 10,701 |
| 2007-06-26 | 2007-06-22 | 3.504 | 33,591 | 0.02% | 117,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy