History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.200 32,300 +0 0.05% 523,260
2025-10-13 2025-10-09 15.830 32,300 +0 0.05% 511,309
2025-10-10 2025-10-08 15.710 32,300 +0 0.05% 507,433
2025-10-09 2025-10-06 15.780 32,300 -5,500 0.05% 509,694
2025-10-03 2025-09-30 16.330 37,800 +2,000 0.05% 617,274
2025-09-22 2025-09-18 16.850 35,800 +2,000 0.05% 603,230
2025-08-07 2025-08-05 18.490 33,800 +5,500 0.05% 624,962
2025-08-06 2025-08-04 18.190 28,300 +3,000 0.04% 514,777
2025-08-05 2025-08-01 18.100 25,300 +5,000 0.04% 457,930
2025-08-04 2025-07-31 19.660 20,300 -500 0.03% 399,098
2025-08-01 2025-07-30 18.880 20,800 +3,000 0.03% 392,704
2025-07-25 2025-07-23 17.740 17,800 +5,000 0.03% 315,772
2025-07-24 2025-07-22 17.980 12,800 +1,000 0.02% 230,144
2025-07-21 2025-07-17 17.960 11,800 +500 0.02% 211,928
2025-07-11 2025-07-09 18.200 11,300 -1,000 0.02% 205,660
2025-07-10 2025-07-08 18.000 12,300 -22,500 0.02% 221,400
2025-07-04 2025-07-02 17.960 34,800 +21,000 0.05% 625,008
2025-07-03 2025-06-30 17.700 13,800 +500 0.02% 244,260
2025-07-02 2025-06-27 18.080 13,300 -3,000 0.02% 240,464
2025-06-25 2025-06-23 16.687 16,300 +260 0.02% 271,992
2025-06-20 2025-06-18 18.008 16,040 -3,444 0.02% 288,844
2025-06-19 2025-06-17 17.723 19,484 +984 0.03% 345,318
2025-06-18 2025-06-16 18.536 18,500 +1,968 0.03% 342,919
2025-06-12 2025-06-10 16.239 16,532 +4,429 0.02% 268,471
2025-06-09 2025-06-05 17.479 12,103 +2,952 0.02% 211,552
2025-06-02 2025-05-29 16.687 9,151 +5,412 0.01% 152,699
2025-05-26 2025-05-22 17.601 3,739 -492 0.01% 65,811
2025-05-20 2025-05-16 18.292 4,231 -492 0.01% 77,395
2025-05-19 2025-05-15 20.101 4,723 +492 0.01% 94,938
2025-05-13 2025-05-09 18.089 4,231 -1,476 0.01% 76,535
2025-05-08 2025-05-06 16.260 5,707 -39,361 0.01% 92,795
2024-10-10 2024-10-08 9.695 45,068 -8,856 0.06% 436,930
2024-10-09 2024-10-07 12.012 53,924 +38,376 0.07% 647,731
2024-10-08 2024-10-04 10.325 15,548 +984 0.02% 160,533
2024-10-02 2024-09-27 8.587 14,564 +8,857 0.02% 125,064
2024-05-06 2024-05-02 8.658 5,707 +288 0.01% 49,413
2024-04-24 2024-04-22 9.311 5,419 -18,688 0.01% 50,457
2024-04-18 2024-04-16 8.187 24,107 +18,688 0.03% 197,374
2023-11-02 2023-10-31 7.684 5,419 -2,803 0.01% 41,642
2023-06-02 2023-05-31 6.831 8,222 +145 0.01% 56,168
2023-04-27 2023-04-25 6.951 8,077 -13,308 0.01% 56,146
2023-04-25 2023-04-21 6.984 21,385 -918 0.03% 149,353
2023-04-20 2023-04-18 7.028 22,303 -459 0.03% 156,736
2023-04-18 2023-04-14 7.060 22,762 -918 0.03% 160,706
2023-04-11 2023-04-04 6.919 23,680 +15,603 0.03% 163,833
2022-06-01 2022-05-30 7.196 8,077 +67 0.01% 58,125
2021-11-19 2021-11-17 6.823 8,010 -9,102 0.01% 54,650
2021-11-18 2021-11-16 6.482 17,112 +9,102 0.02% 110,923
2021-05-25 2021-05-21 7.383 8,010 -1,365 0.01% 59,139
2021-05-13 2021-05-11 7.351 9,375 +1,438 0.01% 68,914
2020-12-10 2020-12-08 9.757 7,937 -902 0.01% 77,440
2020-12-01 2020-11-27 9.967 8,839 +902 0.01% 88,102
2020-10-27 2020-10-22 8.892 7,937 -4,961 0.01% 70,576
2020-10-21 2020-10-19 8.681 12,898 +902 0.01% 111,972
2020-10-16 2020-10-14 11.087 11,996 -94,703 0.01% 133,003
2020-10-15 2020-10-12 6.941 106,699 -4,960 0.11% 740,559
2020-09-29 2020-09-25 7.284 111,659 +3,156 0.12% 813,363
2020-08-03 2020-07-30 6.874 108,503 +40,136 0.11% 745,862
2020-07-31 2020-07-29 6.264 68,367 +45,548 0.07% 428,272
2020-07-27 2020-07-23 5.954 22,819 +13,529 0.02% 135,861
2019-07-10 2019-07-08 6.530 9,290 -51,410 0.01% 60,668
2019-06-28 2019-06-26 6.693 60,700 +1,168 0.06% 406,236
2019-01-04 2019-01-02 6.546 59,532 -9,730 0.06% 389,670
2018-12-03 2018-11-29 6.037 69,262 -51,305 0.07% 418,123
2018-11-30 2018-11-28 6.274 120,567 -25,210 0.13% 756,466
2018-06-28 2018-06-26 5.964 145,777 +3,463 0.15% 869,369
2018-04-24 2018-04-20 4.597 142,314 -16,408 0.15% 654,254
2018-04-18 2018-04-16 4.551 158,722 -20,726 0.17% 722,333
2018-04-17 2018-04-13 4.620 179,448 -17,271 0.19% 829,124
2018-02-09 2018-02-07 4.539 196,719 -17,271 0.21% 892,977
2017-11-13 2017-11-09 4.632 213,990 +8,636 0.23% 991,201
2017-11-10 2017-11-08 4.632 205,354 +8,635 0.22% 951,199
2017-08-25 2017-08-22 4.690 196,719 -431 0.21% 922,591
2017-06-29 2017-06-27 5.477 197,150 -1,728 0.21% 1,079,856
2017-06-09 2017-06-07 5.211 198,878 -3,022 0.20% 1,036,352
2017-05-31 2017-05-26 5.104 201,900 +2,637 0.20% 1,030,491
2017-03-17 2017-03-15 5.245 199,263 +9,375 0.20% 1,045,088
2017-03-16 2017-03-14 5.245 189,888 +8,523 0.19% 995,918
2017-03-15 2017-03-13 5.257 181,365 +8,523 0.18% 953,345
2017-03-14 2017-03-10 5.139 172,842 -1,705 0.17% 888,264
2017-01-26 2017-01-24 4.928 174,547 -4,261 0.17% 860,162
2016-11-30 2016-11-28 5.362 178,808 +426 0.18% 958,786
2016-10-13 2016-10-11 4.740 178,382 -1,704 0.18% 845,573
2016-10-12 2016-10-07 4.553 180,086 +1,704 0.18% 819,842
2016-09-08 2016-09-06 4.107 178,382 +4,262 0.18% 732,551
2016-08-05 2016-08-03 4.095 174,120 +426 0.17% 713,005
2016-08-03 2016-07-29 4.095 173,694 -6,818 0.17% 711,261
2016-07-29 2016-07-27 4.306 180,512 +6,818 0.18% 777,304
2016-07-05 2016-06-30 4.412 173,694 -166,194 0.16% 766,287
2016-06-30 2016-06-28 4.341 339,888 -85,228 0.31% 1,475,558
2016-06-24 2016-06-22 4.377 425,116 -468,753 0.38% 1,860,523
2016-06-15 2016-06-13 3.813 893,869 +168,751 0.80% 3,408,599
2016-06-14 2016-06-10 3.813 725,118 +8,523 0.65% 2,765,100
2016-06-13 2016-06-08 3.813 716,595 +42,614 0.64% 2,732,599
2016-06-08 2016-06-06 3.755 673,981 +1,278 0.61% 2,530,558
2016-06-06 2016-06-02 3.755 672,703 +42,614 0.60% 2,525,760
2016-06-03 2016-06-01 3.755 630,089 +42,614 0.57% 2,365,760
2016-06-01 2016-05-30 3.825 587,475 +10,817 0.53% 2,247,135
2016-05-18 2016-05-16 3.789 576,658 +32,208 0.53% 2,185,080
2016-05-17 2016-05-13 3.777 544,450 +83,659 0.50% 2,056,529
2016-05-16 2016-05-12 3.777 460,791 +73,201 0.42% 1,740,527
2016-05-13 2016-05-11 3.777 387,590 +125,488 0.36% 1,464,028
2016-05-10 2016-05-06 3.873 262,102 +91,606 0.24% 1,015,091
2015-08-07 2015-08-05 3.048 170,496 +418 0.16% 519,690
2015-07-16 2015-07-14 3.084 170,078 -8,366 0.16% 524,515
2015-07-15 2015-07-13 2.988 178,444 -4,183 0.16% 533,251
2015-07-13 2015-07-09 2.821 182,627 +4,183 0.17% 515,189
2015-07-10 2015-07-08 2.391 178,444 -836 0.16% 426,601
2015-06-24 2015-06-22 4.064 179,280 +1,255 0.16% 728,619
2015-06-05 2015-06-03 3.933 178,025 -150,586 0.15% 700,111
2015-06-03 2015-06-01 3.709 328,611 +6,663 0.28% 1,218,826
2015-06-02 2015-05-29 3.672 321,948 -8,196 0.28% 1,182,329
2015-06-01 2015-05-28 3.648 330,144 -16,392 0.28% 1,204,372
2015-05-28 2015-05-26 3.709 346,536 -3,689 0.30% 1,285,311
2015-05-27 2015-05-22 3.575 350,225 -4,917 0.30% 1,251,990
2015-05-22 2015-05-20 3.599 355,142 -15,163 0.31% 1,278,233
2015-05-19 2015-05-15 3.441 370,305 +8,606 0.32% 1,274,074
2015-05-15 2015-05-13 3.380 361,699 -2,869 0.31% 1,222,400
2015-04-29 2015-04-27 3.416 364,568 -42,620 0.31% 1,245,440
2015-04-22 2015-04-20 3.477 407,188 -18,442 0.35% 1,415,878
2015-04-21 2015-04-17 3.843 425,630 +43,030 0.37% 1,635,795
2015-04-16 2015-04-14 3.526 382,600 -2,868 0.33% 1,349,053
2015-04-15 2015-04-13 3.477 385,468 +7,376 0.33% 1,340,353
2015-04-14 2015-04-10 3.172 378,092 +410 0.32% 1,199,380
2015-04-13 2015-04-09 3.148 377,682 -5,737 0.32% 1,188,864
2015-04-08 2015-04-01 3.026 383,419 +2,868 0.33% 1,160,143
2015-02-05 2015-02-03 3.319 380,551 -6,147 0.33% 1,262,897
2015-02-04 2015-02-02 3.294 386,698 -328 0.33% 1,273,860
2014-12-23 2014-12-19 3.331 387,026 -2,049 0.33% 1,289,107
2014-12-05 2014-12-03 3.404 389,075 -19,261 0.33% 1,324,414
2014-12-04 2014-12-02 3.441 408,336 -1,229 0.35% 1,404,924
2014-12-03 2014-12-01 3.392 409,565 -6,557 0.35% 1,389,165
2014-11-18 2014-11-14 3.355 416,122 -3,689 0.36% 1,396,174
2014-10-29 2014-10-27 3.343 419,811 -4,098 0.36% 1,403,429
2014-10-22 2014-10-20 3.355 423,909 -1,229 0.36% 1,422,301
2014-10-06 2014-09-30 3.233 425,138 -81,553 0.33% 1,374,554
2014-08-22 2014-08-20 3.416 506,691 -409 0.39% 1,730,961
2014-08-11 2014-08-07 3.453 507,100 +70,487 0.39% 1,750,919
2014-07-31 2014-07-29 3.477 436,613 +4,508 0.34% 1,518,195
2014-07-28 2014-07-24 3.819 432,105 -2,049 0.33% 1,650,136
2014-07-25 2014-07-23 3.697 434,154 -5,328 0.33% 1,604,991
2014-07-22 2014-07-18 3.563 439,482 -2,049 0.34% 1,565,705
2014-07-18 2014-07-16 3.441 441,531 -2,459 0.34% 1,519,135
2014-07-16 2014-07-14 3.258 443,990 -4,507 0.34% 1,446,341
2014-07-15 2014-07-11 3.221 448,497 -3,689 0.35% 1,444,607
2014-07-14 2014-07-10 3.172 452,186 -48,767 0.35% 1,434,421
2014-07-11 2014-07-09 3.111 500,953 -2,459 0.39% 1,558,559
2014-07-10 2014-07-08 3.099 503,412 -21,720 0.39% 1,560,068
2014-07-03 2014-06-30 2.882 525,132 +10,247 0.40% 1,513,492
2014-06-27 2014-06-25 2.744 514,885 -1,995 0.41% 1,412,987
2014-06-23 2014-06-19 2.694 516,880 -1,995 0.41% 1,392,554
2014-06-20 2014-06-18 2.569 518,875 -1,995 0.41% 1,332,909
2014-06-19 2014-06-17 2.469 520,870 +46,285 0.41% 1,285,818
2014-05-22 2014-05-20 2.456 474,585 +11,970 0.38% 1,165,612
2014-04-25 2014-04-23 2.631 462,615 +1,197 0.37% 1,217,371
2014-04-16 2014-04-14 2.732 461,418 -5,586 0.36% 1,260,477
2014-04-08 2014-04-04 2.519 467,004 +3,591 0.37% 1,176,253
2014-04-07 2014-04-03 2.707 463,413 +3,192 0.37% 1,254,313
2014-03-13 2014-03-11 3.158 460,221 -1,197 0.36% 1,453,285
2014-03-11 2014-03-07 3.258 461,418 -3,591 0.36% 1,503,321
2014-03-10 2014-03-06 3.220 465,009 -43,093 0.37% 1,497,540
2014-03-06 2014-03-04 3.220 508,102 +3,591 0.40% 1,636,319
2014-02-24 2014-02-20 3.484 504,511 -2,394 0.40% 1,757,516
2014-02-21 2014-02-19 3.421 506,905 -1,596 0.40% 1,734,096
2014-02-17 2014-02-13 3.083 508,501 -48,281 0.40% 1,567,512
2014-02-14 2014-02-12 3.120 556,782 -56,659 0.44% 1,737,275
2014-02-13 2014-02-11 2.845 613,441 +27,532 0.49% 1,744,948
2014-02-12 2014-02-10 2.581 585,909 +5,985 0.46% 1,512,451
2014-02-11 2014-02-07 2.544 579,924 -399 0.46% 1,475,200
2014-01-24 2014-01-22 2.356 580,323 -6,384 0.46% 1,367,135
2014-01-17 2014-01-15 2.268 586,707 +6,384 0.46% 1,330,711
2014-01-03 2013-12-31 2.293 580,323 -13,567 0.46% 1,330,775
2013-12-20 2013-12-18 2.256 593,890 +5,587 0.47% 1,339,561
2013-12-06 2013-12-04 2.393 588,303 +7,980 0.47% 1,408,051
2013-12-03 2013-11-29 2.393 580,323 +54,265 0.46% 1,388,951
2013-11-26 2013-11-22 2.368 526,058 -798 0.42% 1,245,889
2013-11-22 2013-11-20 2.318 526,856 -399 0.42% 1,221,371
2013-11-21 2013-11-19 2.343 527,255 -2,394 0.42% 1,235,510
2013-11-14 2013-11-12 2.531 529,649 -1,596 0.42% 1,340,675
2013-11-04 2013-10-31 2.431 531,245 -1,596 0.42% 1,291,459
2013-10-31 2013-10-29 2.318 532,841 +7,182 0.42% 1,235,245
2013-10-30 2013-10-28 2.393 525,659 +798 0.42% 1,258,118
2013-10-28 2013-10-24 2.544 524,861 -5,985 0.42% 1,335,132
2013-09-03 2013-08-30 2.331 530,846 -41,497 0.42% 1,237,273
2013-08-22 2013-08-20 2.331 572,343 +3,990 0.45% 1,333,992
2013-08-21 2013-08-19 2.368 568,353 +3,990 0.45% 1,346,058
2013-08-19 2013-08-15 2.506 564,363 +7,980 0.45% 1,414,401
2013-08-16 2013-08-13 2.544 556,383 +26,734 0.44% 1,415,317
2013-07-25 2013-07-23 2.569 529,649 +28,330 0.42% 1,360,586
2013-07-23 2013-07-19 2.744 501,319 +1,995 0.40% 1,375,758
2013-07-15 2013-07-11 3.158 499,324 +3,990 0.39% 1,576,765
2013-07-03 2013-06-28 3.390 495,334 +4,947 0.39% 1,679,179
2013-06-14 2013-06-11 3.454 490,387 +1,168 0.40% 1,693,893
2013-06-05 2013-06-03 3.634 489,219 +779 0.40% 1,777,807
2013-05-29 2013-05-27 3.891 488,440 -779 0.40% 1,900,416
2013-05-27 2013-05-23 3.608 489,219 +390 0.40% 1,765,243
2013-05-15 2013-05-13 3.724 488,829 +3,115 0.40% 1,820,329
2013-05-14 2013-05-10 3.711 485,714 +4,672 0.39% 1,802,492
2013-05-10 2013-05-08 3.788 481,042 +20,637 0.39% 1,822,216
2013-05-09 2013-05-07 3.839 460,405 +5,062 0.37% 1,767,690
2013-04-24 2013-04-22 3.724 455,343 -3,115 0.37% 1,695,632
2013-04-18 2013-04-16 3.711 458,458 -15,964 0.37% 1,701,344
2013-04-15 2013-04-11 3.852 474,422 -24,142 0.38% 1,827,599
2013-03-18 2013-03-14 3.981 498,564 -10,124 0.40% 1,984,620
2013-03-15 2013-03-13 3.981 508,688 -12,460 0.41% 2,024,921
2013-03-12 2013-03-08 3.994 521,148 +26,089 0.42% 2,081,212
2013-02-28 2013-02-26 4.456 495,059 -7,399 0.40% 2,205,877
2013-02-26 2013-02-22 4.353 502,458 -2,725 0.41% 2,187,229
2013-02-22 2013-02-20 4.237 505,183 -5,452 0.41% 2,140,708
2013-02-21 2013-02-19 4.212 510,635 -1,947 0.41% 2,150,697
2013-02-15 2013-02-08 3.942 512,582 -4,819,606 0.42% 2,020,676
2013-01-29 2013-01-25 2.336 5,332,188 +4,798,969 4.32% 12,457,527
2013-01-28 2013-01-24 2.414 533,219 -345,996 0.43% 1,287,278
2013-01-25 2013-01-23 2.531 879,215 +25,682 0.43% 2,225,275
2013-01-24 2013-01-22 2.414 853,533 +25,681 0.42% 2,060,569
2013-01-16 2013-01-14 2.648 827,852 +14,125 0.41% 2,191,981
2013-01-15 2013-01-11 2.531 813,727 +5,137 0.40% 2,059,526
2013-01-14 2013-01-10 2.531 808,590 +5,136 0.40% 2,046,524
2013-01-03 2012-12-31 2.414 803,454 -2,568 0.39% 1,939,670
2012-11-09 2012-11-07 2.453 806,022 -24,398 0.40% 1,977,255
2012-11-02 2012-10-31 2.375 830,420 -12,841 0.41% 1,972,435
2012-10-30 2012-10-26 2.336 843,261 -22,471 0.41% 1,970,101
2012-10-25 2012-10-22 2.336 865,732 +12,841 0.43% 2,022,599
2012-10-09 2012-10-05 2.336 852,891 +2,568 0.42% 1,992,599
2012-10-08 2012-10-04 2.297 850,323 -2,568 0.42% 1,953,490
2012-08-14 2012-08-10 2.297 852,891 -69,341 0.42% 1,959,389
2012-07-19 2012-07-17 2.297 922,232 +2,568 0.45% 2,118,690
2012-07-12 2012-07-10 2.336 919,664 +19,261 0.45% 2,148,600
2012-07-06 2012-07-04 2.375 900,403 -12,841 0.44% 2,138,661
2012-07-05 2012-07-03 2.258 913,244 -10,272 0.45% 2,062,481
2012-07-03 2012-06-28 1.980 923,516 +38,364 0.45% 1,828,895
2012-06-19 2012-06-15 2.209 885,152 +32,166 0.43% 1,955,180
2012-06-18 2012-06-14 2.285 852,986 +36,105 0.41% 1,949,100
2012-06-14 2012-06-12 2.361 816,881 +13,128 0.35% 1,928,819
2012-05-31 2012-05-29 2.704 803,753 -26,257 0.35% 2,173,311
2012-05-15 2012-05-11 2.742 830,010 -10,504 0.36% 2,275,919
2012-05-11 2012-05-09 2.742 840,514 -19,693 0.36% 2,304,721
2012-05-03 2012-04-30 2.818 860,207 +2,626 0.37% 2,424,240
2012-04-27 2012-04-25 2.818 857,581 -16,411 0.37% 2,416,840
2012-04-26 2012-04-24 2.742 873,992 -21,007 0.38% 2,396,519
2012-04-25 2012-04-23 2.742 894,999 -2,625 0.39% 2,454,121
2012-04-24 2012-04-20 2.704 897,624 -13,129 0.39% 2,427,134
2012-04-20 2012-04-18 2.590 910,753 -29,540 0.39% 2,358,579
2012-04-16 2012-04-12 2.399 940,293 -10,503 0.41% 2,256,029
2012-04-10 2012-04-03 2.323 950,796 -2,626 0.41% 2,208,809
2012-04-02 2012-03-29 2.133 953,422 -20,350 0.41% 2,033,359
2012-03-30 2012-03-28 2.247 973,772 +23,632 0.42% 2,188,015
2012-03-27 2012-03-23 2.399 950,140 +9,190 0.41% 2,279,655
2012-03-26 2012-03-22 2.475 940,950 -1,969 0.41% 2,329,276
2012-03-20 2012-03-16 2.475 942,919 -18,381 0.41% 2,334,150
2012-03-19 2012-03-15 2.437 961,300 -131,289 0.42% 2,343,041
2012-03-15 2012-03-13 2.514 1,092,589 -22,319 0.47% 2,746,260
2012-03-13 2012-03-09 2.247 1,114,908 -36,105 0.48% 2,505,140
2012-03-12 2012-03-08 2.171 1,151,013 +16,412 0.50% 2,498,596
2012-03-09 2012-03-07 2.171 1,134,601 -21,007 0.49% 2,462,969
2012-02-27 2012-02-23 2.171 1,155,608 +10,503 0.50% 2,508,571
2012-02-24 2012-02-22 2.095 1,145,105 +1,970 0.50% 2,398,551
2012-02-23 2012-02-21 1.904 1,143,135 +45,295 0.49% 2,176,750
2012-02-20 2012-02-16 1.881 1,097,840 +2,625 0.48% 2,065,413
2012-02-17 2012-02-15 1.904 1,095,215 -2,625 0.47% 2,085,501
2012-01-31 2012-01-27 2.095 1,097,840 -2,626 0.48% 2,299,549
2012-01-27 2012-01-20 1.942 1,100,466 -6,565 0.48% 2,137,410
2012-01-26 2012-01-19 1.897 1,107,031 -24,945 0.48% 2,099,569
2012-01-19 2012-01-17 1.775 1,131,976 -6,564 0.49% 2,008,927
2011-12-19 2011-12-15 1.744 1,138,540 -22,976 0.49% 1,985,888
2011-12-08 2011-12-06 1.843 1,161,516 +657 0.50% 2,140,975
2011-12-02 2011-11-30 1.775 1,160,859 -16,411 0.50% 2,060,186
2011-11-10 2011-11-08 2.057 1,177,270 -53,829 0.51% 2,421,089
2011-11-09 2011-11-07 1.980 1,231,099 +6,565 0.53% 2,438,020
2011-11-08 2011-11-04 1.942 1,224,534 -42,669 0.53% 2,378,384
2011-10-31 2011-10-27 1.874 1,267,203 -11,160 0.55% 2,374,391
2011-10-19 2011-10-17 1.737 1,278,363 +29,540 0.55% 2,220,036
2011-10-17 2011-10-13 1.752 1,248,823 +111,596 0.54% 2,187,760
2011-10-13 2011-10-11 1.744 1,137,227 -19,694 0.49% 1,983,598
2011-10-11 2011-10-07 1.752 1,156,921 -40,699 0.50% 2,026,761
2011-09-27 2011-09-23 1.820 1,197,620 +1,313 0.52% 2,180,158
2011-09-19 2011-09-15 1.980 1,196,307 +3,938 0.52% 2,369,119
2011-09-16 2011-09-14 1.980 1,192,369 +6,565 0.52% 2,361,321
2011-09-15 2011-09-12 1.904 1,185,804 -6,565 0.51% 2,258,000
2011-09-09 2011-09-07 1.980 1,192,369 +40,700 0.52% 2,361,321
2011-09-08 2011-09-06 1.980 1,151,669 -17,724 0.50% 2,280,720
2011-09-07 2011-09-05 1.980 1,169,393 -84,682 0.51% 2,315,820
2011-08-25 2011-08-23 2.018 1,254,075 -19,036 0.54% 2,531,281
2011-08-23 2011-08-19 2.095 1,273,111 +1,312 0.55% 2,666,674
2011-08-18 2011-08-16 2.209 1,271,799 -42,012 0.55% 2,809,231
2011-08-12 2011-08-10 2.209 1,313,811 +26,258 0.57% 2,902,030
2011-08-11 2011-08-09 2.209 1,287,553 +656 0.56% 2,844,029
2011-08-10 2011-08-08 2.437 1,286,897 +1,969 0.56% 3,136,640
2011-08-09 2011-08-05 2.666 1,284,928 -5,251 0.56% 3,425,451
2011-07-26 2011-07-22 2.514 1,290,179 -2,626 0.56% 3,242,910
2011-07-25 2011-07-21 2.514 1,292,805 -57,111 0.56% 3,249,510
2011-07-22 2011-07-20 2.399 1,349,916 -500,212 0.58% 3,238,831
2011-07-21 2011-07-19 2.323 1,850,128 +30,853 0.80% 4,298,061
2011-07-18 2011-07-14 2.399 1,819,275 -4,595 0.79% 4,364,956
2011-07-15 2011-07-13 2.437 1,823,870 +42,013 0.79% 4,445,441
2011-07-14 2011-07-12 2.361 1,781,857 +2,626 0.77% 4,207,320
2011-07-13 2011-07-11 2.437 1,779,231 -116,191 0.77% 4,336,639
2011-07-12 2011-07-08 2.514 1,895,422 -15,099 0.82% 4,764,209
2011-07-11 2011-07-07 2.514 1,910,521 -42,012 0.83% 4,802,161
2011-07-04 2011-06-29 2.437 1,952,533 +14,442 0.84% 4,759,040
2011-06-30 2011-06-28 2.437 1,938,091 -6,565 0.84% 4,723,839
2011-06-29 2011-06-27 2.437 1,944,656 +3,282 0.84% 4,739,840
2011-06-28 2011-06-24 2.590 1,941,374 -2,625 0.84% 5,027,581
2011-06-27 2011-06-23 2.666 1,943,999 +7,877 0.84% 5,182,449
2011-06-24 2011-06-22 2.437 1,936,122 -19,693 0.84% 4,719,040
2011-06-23 2011-06-21 2.475 1,955,815 -1,313 0.85% 4,841,524
2011-06-21 2011-06-17 2.628 1,957,128 -657 0.85% 5,142,914
2011-06-14 2011-06-10 2.971 1,957,785 -34,135 0.85% 5,815,681
2011-06-13 2011-06-09 2.742 1,991,920 +2,626 0.86% 5,461,920
2011-06-10 2011-06-08 2.856 1,989,294 -2,626 0.86% 5,682,000
2011-06-01 2011-05-30 2.780 1,991,920 -69,583 0.86% 5,537,780
2011-05-26 2011-05-24 2.825 2,061,503 -22,966 0.89% 5,823,375
2011-05-19 2011-05-17 2.825 2,084,469 -3,983 0.89% 5,888,250
2011-05-04 2011-04-29 3.013 2,088,452 +2,655 0.89% 6,292,801
2011-04-28 2011-04-26 3.051 2,085,797 -75,668 0.89% 6,363,361
2011-04-19 2011-04-15 2.825 2,161,465 +5,974 0.93% 6,105,750
2011-04-14 2011-04-12 2.749 2,155,491 -132,752 0.92% 5,926,504
2011-04-11 2011-04-07 2.749 2,288,243 +49,118 0.98% 6,291,505
2011-04-08 2011-04-06 2.712 2,239,125 -134,743 0.96% 6,072,120
2011-04-04 2011-03-31 2.749 2,373,868 +132,752 1.02% 6,526,930
2011-03-30 2011-03-28 2.712 2,241,116 +23,895 0.96% 6,077,519
2011-03-25 2011-03-23 2.787 2,217,221 +2,655 0.95% 6,179,740
2011-03-21 2011-03-17 2.674 2,214,566 +11,948 0.95% 5,922,110
2011-03-18 2011-03-16 2.825 2,202,618 +40,489 0.94% 6,221,999
2011-03-17 2011-03-15 2.749 2,162,129 +39,826 0.93% 5,944,755
2011-03-14 2011-03-10 2.787 2,122,303 +3,982 0.91% 5,915,189
2011-03-11 2011-03-09 2.825 2,118,321 -13,275 0.91% 5,983,875
2011-03-09 2011-03-07 2.825 2,131,596 +19,913 0.91% 6,021,375
2011-03-03 2011-03-01 2.900 2,111,683 +664 0.90% 6,124,194
2011-02-28 2011-02-24 2.787 2,111,019 +663 0.90% 5,883,739
2011-02-25 2011-02-23 2.787 2,110,356 +21,241 0.90% 5,881,891
2011-02-23 2011-02-21 2.900 2,089,115 +13,275 0.89% 6,058,744
2011-02-22 2011-02-18 2.975 2,075,840 +11,284 0.89% 6,176,614
2011-02-16 2011-02-14 3.013 2,064,556 -19,913 0.88% 6,220,799
2011-02-14 2011-02-10 3.013 2,084,469 +11,948 0.89% 6,280,800
2011-02-11 2011-02-09 3.051 2,072,521 -82,307 0.89% 6,322,859
2011-02-09 2011-02-07 3.201 2,154,828 +2,655 0.92% 6,898,601
2011-02-08 2011-02-02 3.164 2,152,173 -663 0.92% 6,809,041
2011-01-31 2011-01-27 3.126 2,152,836 -2,655 0.92% 6,730,054
2011-01-26 2011-01-24 3.201 2,155,491 +13,275 0.92% 6,900,724
2011-01-25 2011-01-21 3.352 2,142,216 -51,110 0.92% 7,180,964
2011-01-21 2011-01-19 3.314 2,193,326 -20,576 0.94% 7,269,681
2011-01-20 2011-01-18 3.277 2,213,902 +664 0.95% 7,254,495
2011-01-19 2011-01-17 3.390 2,213,238 -27,215 0.95% 7,502,399
2011-01-17 2011-01-13 3.352 2,240,453 -41,153 0.96% 7,510,267
2011-01-11 2011-01-07 3.277 2,281,606 -119,476 0.98% 7,476,346
2011-01-07 2011-01-05 3.314 2,401,082 -33,188 1.03% 7,958,279
2011-01-06 2011-01-04 3.314 2,434,270 -21,904 1.04% 8,068,279
2011-01-05 2011-01-03 3.352 2,456,174 -15,930 1.05% 8,233,389
2011-01-04 2010-12-31 3.239 2,472,104 -26,551 1.06% 8,007,459
2011-01-03 2010-12-29 3.314 2,498,655 -143,372 1.07% 8,281,681
2010-12-30 2010-12-28 3.088 2,642,027 -39,825 1.13% 8,159,821
2010-12-29 2010-12-24 3.164 2,681,852 +120,804 1.15% 8,484,839
2010-12-28 2010-12-22 3.013 2,561,048 -134,079 1.10% 7,716,800
2010-12-22 2010-12-20 2.975 2,695,127 +11,947 1.15% 8,019,289
2010-12-21 2010-12-17 3.051 2,683,180 -30,533 1.15% 8,185,861
2010-12-20 2010-12-16 3.088 2,713,713 +10,620 1.16% 8,381,221
2010-12-17 2010-12-15 3.126 2,703,093 -39,825 1.16% 8,450,231
2010-12-16 2010-12-14 3.164 2,742,918 -19,913 1.17% 8,678,040
2010-12-15 2010-12-13 3.088 2,762,831 -1,327 1.18% 8,532,920
2010-12-09 2010-12-07 3.164 2,764,158 +23,895 1.18% 8,745,239
2010-12-08 2010-12-06 3.201 2,740,263 -3,319 1.17% 8,772,850
2010-12-01 2010-11-29 3.088 2,743,582 -5,974 1.17% 8,473,470
2010-11-30 2010-11-26 3.126 2,749,556 -9,956 1.18% 8,595,481
2010-11-29 2010-11-25 3.126 2,759,512 +664 1.18% 8,626,605
2010-11-24 2010-11-22 3.239 2,758,848 -42,481 1.18% 8,936,259
2010-11-23 2010-11-19 3.314 2,801,329 -47,127 1.20% 9,284,880
2010-11-22 2010-11-18 3.201 2,848,456 -9,956 1.22% 9,119,225
2010-11-18 2010-11-16 3.201 2,858,412 -39,826 1.22% 9,151,099
2010-11-17 2010-11-15 3.164 2,898,238 -31,196 1.24% 9,169,441
2010-11-16 2010-11-12 3.051 2,929,434 -130,097 1.25% 8,937,134
2010-11-15 2010-11-11 3.088 3,059,531 +39,162 1.31% 9,449,269
2010-11-12 2010-11-10 3.126 3,020,369 +47,126 1.29% 9,442,079
2010-11-11 2010-11-09 3.126 2,973,243 +45,800 1.27% 9,294,756
2010-11-10 2010-11-08 3.088 2,927,443 -4,646 1.25% 9,041,319
2010-11-09 2010-11-05 3.126 2,932,089 -7,966 1.25% 9,166,103
2010-11-08 2010-11-04 3.164 2,940,055 -129,433 1.26% 9,301,741
2010-11-05 2010-11-03 3.239 3,069,488 -82,306 1.31% 9,942,461
2010-11-04 2010-11-02 3.239 3,151,794 -41,817 1.35% 10,209,061
2010-11-03 2010-11-01 3.277 3,193,611 +67,040 1.37% 10,464,796
2010-11-02 2010-10-29 3.314 3,126,571 +15,930 1.34% 10,362,880
2010-11-01 2010-10-28 3.201 3,110,641 +23,896 1.33% 9,958,601
2010-10-29 2010-10-27 3.314 3,086,745 +11,284 1.32% 10,230,879
2010-10-28 2010-10-26 3.277 3,075,461 +73,677 1.32% 10,077,643
2010-10-27 2010-10-25 3.277 3,001,784 -322,587 1.28% 9,836,219
2010-10-26 2010-10-22 3.201 3,324,371 +27,214 1.42% 10,642,850
2010-10-25 2010-10-21 3.164 3,297,157 +112,839 1.41% 10,431,540
2010-10-22 2010-10-20 3.126 3,184,318 -13,275 1.36% 9,954,605
2010-10-21 2010-10-19 3.201 3,197,593 +83,634 1.37% 10,236,975
2010-10-20 2010-10-18 3.164 3,113,959 +8,628 1.33% 9,851,938
2010-10-19 2010-10-15 3.201 3,105,331 +550,257 1.33% 9,941,601
2010-10-18 2010-10-14 3.013 2,555,074 +31,196 1.09% 7,698,799
2010-10-15 2010-10-13 3.013 2,523,878 +102,219 1.08% 7,604,801
2010-10-13 2010-10-11 3.088 2,421,659 +49,782 1.04% 7,479,221
2010-10-12 2010-10-08 3.051 2,371,877 +19,913 1.02% 7,236,136
2010-10-07 2010-10-05 3.088 2,351,964 -5,974 1.01% 7,263,970
2010-10-06 2010-10-04 3.126 2,357,938 +165,276 1.01% 7,371,230
2010-10-05 2010-09-30 3.051 2,192,662 -2,655 0.94% 6,689,385
2010-10-04 2010-09-29 3.164 2,195,317 +6,638 0.94% 6,945,540
2010-09-30 2010-09-28 3.051 2,188,679 +101,555 0.94% 6,677,234
2010-09-29 2010-09-27 2.975 2,087,124 +357,766 0.89% 6,210,190
2010-09-28 2010-09-24 2.900 1,729,358 +123,459 0.74% 5,015,395
2010-09-22 2010-09-20 2.975 1,605,899 +21,240 0.69% 4,778,316
2010-09-21 2010-09-17 2.975 1,584,659 -2,655 0.68% 4,715,116
2010-09-20 2010-09-16 2.975 1,587,314 -143,372 0.68% 4,723,016
2010-09-17 2010-09-15 3.013 1,730,686 +2,656 0.74% 5,214,801
2010-09-15 2010-09-13 2.938 1,728,030 +139,389 0.74% 5,076,629
2010-09-14 2010-09-10 2.900 1,588,641 -27,214 0.68% 4,607,295
2010-09-13 2010-09-09 2.900 1,615,855 +6,637 0.69% 4,686,219
2010-09-10 2010-09-08 2.862 1,609,218 -132,751 0.69% 4,606,361
2010-09-09 2010-09-07 2.862 1,741,969 -90,272 0.75% 4,986,359
2010-09-08 2010-09-06 2.900 1,832,241 +1,328 0.78% 5,313,771
2010-09-03 2010-09-01 2.825 1,830,913 +1,327 0.78% 5,172,000
2010-08-31 2010-08-27 2.787 1,829,586 -2,655 0.78% 5,099,341
2010-08-27 2010-08-25 2.938 1,832,241 +3,983 0.78% 5,382,781
2010-08-25 2010-08-23 3.013 1,828,258 +7,965 0.78% 5,508,800
2010-08-23 2010-08-19 3.051 1,820,293 +2,655 0.78% 5,553,360
2010-08-18 2010-08-16 3.051 1,817,638 +11,948 0.78% 5,545,260
2010-08-16 2010-08-12 3.126 1,805,690 +3,982 0.77% 5,644,829
2010-08-12 2010-08-10 3.277 1,801,708 -16,594 0.77% 5,903,821
2010-08-10 2010-08-06 3.164 1,818,302 -9,956 0.78% 5,752,741
2010-08-06 2010-08-04 3.201 1,828,258 +66,376 0.78% 5,853,100
2010-08-05 2010-08-03 3.201 1,761,882 -8,629 0.75% 5,640,599
2010-08-04 2010-08-02 3.390 1,770,511 -78,987 0.76% 6,001,650
2010-08-03 2010-07-30 2.975 1,849,498 +71,022 0.79% 5,503,139
2010-08-02 2010-07-29 2.900 1,778,476 -185,189 0.76% 5,157,845
2010-07-30 2010-07-28 2.862 1,963,665 +12,611 0.84% 5,620,960
2010-07-28 2010-07-26 2.787 1,951,054 +7,302 0.83% 5,437,891
2010-07-27 2010-07-23 2.862 1,943,752 +3,982 0.83% 5,563,959
2010-07-26 2010-07-22 2.862 1,939,770 +21,904 0.83% 5,552,561
2010-07-23 2010-07-21 2.862 1,917,866 +31,861 0.82% 5,489,861
2010-07-22 2010-07-20 2.825 1,886,005 +40,489 0.81% 5,327,625
2010-07-19 2010-07-15 2.900 1,845,516 +22,568 0.79% 5,352,270
2010-07-16 2010-07-14 2.938 1,822,948 +5,310 0.78% 5,355,480
2010-07-15 2010-07-13 2.938 1,817,638 -132,752 0.78% 5,339,880
2010-07-14 2010-07-12 2.938 1,950,390 +44,472 0.83% 5,729,881
2010-07-08 2010-07-06 2.938 1,905,918 +664 0.82% 5,599,230
2010-07-07 2010-07-05 2.862 1,905,254 -28,542 0.82% 5,453,760
2010-07-02 2010-06-29 2.938 1,933,796 +6,638 0.83% 5,681,131
2010-06-30 2010-06-28 2.975 1,927,158 +6,637 0.82% 5,734,214
2010-06-25 2010-06-23 3.051 1,920,521 +28,542 0.82% 5,859,136
2010-06-14 2010-06-10 2.938 1,891,979 +1,991 0.81% 5,558,280
2010-06-04 2010-06-02 3.051 1,889,988 -13,939 0.81% 5,765,986
2010-06-03 2010-06-01 3.126 1,903,927 -29,869 0.81% 5,951,931
2010-06-01 2010-05-28 3.126 1,933,796 -13,275 0.83% 6,045,306
2010-05-28 2010-05-26 2.870 1,947,071 +13,275 0.83% 5,588,161
2010-05-27 2010-05-25 2.870 1,933,796 -20,290 0.83% 5,550,061
2010-05-26 2010-05-24 2.907 1,954,086 -38,232 0.83% 5,681,129
2010-05-25 2010-05-20 2.870 1,992,318 +59,695 0.84% 5,718,021
2010-05-20 2010-05-18 3.131 1,932,623 -25,488 0.82% 6,050,940
2010-05-19 2010-05-17 3.131 1,958,111 -4,024 0.83% 6,130,741
2010-05-14 2010-05-12 3.280 1,962,135 +118,718 0.83% 6,435,880
2010-05-13 2010-05-11 3.355 1,843,417 +124,755 0.78% 6,183,900
2010-05-11 2010-05-07 3.243 1,718,662 -67,073 0.73% 5,573,219
2010-05-10 2010-05-06 3.355 1,785,735 +1,342 0.76% 5,990,401
2010-05-07 2010-05-05 3.504 1,784,393 -13,415 0.76% 6,251,939
2010-05-06 2010-05-04 3.578 1,797,808 -23,475 0.76% 6,432,961
2010-05-05 2010-05-03 3.541 1,821,283 +4,695 0.77% 6,449,075
2010-05-04 2010-04-30 3.615 1,816,588 +30,853 0.77% 6,567,870
2010-05-03 2010-04-29 3.653 1,785,735 -22,134 0.76% 6,522,881
2010-04-30 2010-04-28 3.727 1,807,869 -46,950 0.77% 6,738,502
2010-04-29 2010-04-27 3.802 1,854,819 -53,658 0.79% 7,051,769
2010-04-27 2010-04-23 3.876 1,908,477 +12,744 0.81% 7,398,040
2010-04-23 2010-04-21 3.951 1,895,733 +13,414 0.80% 7,489,959
2010-04-21 2010-04-19 3.951 1,882,319 -10,061 0.80% 7,436,960
2010-04-20 2010-04-16 4.100 1,892,380 -91,889 0.80% 7,758,851
2010-04-19 2010-04-15 4.100 1,984,269 -80,487 0.84% 8,135,600
2010-04-16 2010-04-14 4.100 2,064,756 -141,522 0.87% 8,465,601
2010-04-15 2010-04-13 3.951 2,206,278 -72,439 0.93% 8,716,908
2010-04-14 2010-04-12 4.026 2,278,717 -85,181 0.97% 9,172,982
2010-04-13 2010-04-09 3.876 2,363,898 +25,487 1.00% 9,163,438
2010-04-12 2010-04-08 3.802 2,338,411 +134,145 0.99% 8,890,320
2010-04-09 2010-04-07 3.802 2,204,266 -90,548 0.93% 8,380,319
2010-04-08 2010-04-01 3.876 2,294,814 +8,049 0.97% 8,895,640
2010-04-07 2010-03-31 3.951 2,286,765 -105,304 0.97% 9,034,909
2010-04-01 2010-03-30 3.951 2,392,069 +171,705 1.01% 9,450,961
2010-03-31 2010-03-29 4.100 2,220,364 -64,389 0.94% 9,103,602
2010-03-30 2010-03-26 3.876 2,284,753 +222,680 0.97% 8,856,640
2010-03-29 2010-03-25 3.951 2,062,073 -40,243 0.87% 8,147,161
2010-03-26 2010-03-24 3.504 2,102,316 +107,316 0.89% 7,365,839
2010-03-25 2010-03-23 3.541 1,995,000 +14,085 0.84% 7,064,198
2010-03-24 2010-03-22 3.578 1,980,915 +97,255 0.84% 7,088,159
2010-03-23 2010-03-19 3.727 1,883,660 -20,122 0.80% 7,020,999
2010-03-22 2010-03-18 3.802 1,903,782 -56,341 0.81% 7,237,920
2010-03-19 2010-03-17 3.504 1,960,123 -7,378 0.83% 6,867,641
2010-03-17 2010-03-15 3.429 1,967,501 +62,378 0.83% 6,746,821
2010-03-16 2010-03-12 3.392 1,905,123 +134,144 0.81% 6,461,908
2010-03-12 2010-03-10 3.504 1,770,979 -40,243 0.75% 6,204,941
2010-03-11 2010-03-09 3.392 1,811,222 -4,025 0.77% 6,143,409
2010-03-09 2010-03-05 3.317 1,815,247 -24,816 0.77% 6,021,742
2010-03-08 2010-03-04 3.317 1,840,063 +13,414 0.78% 6,104,064
2010-03-05 2010-03-03 3.355 1,826,649 -6,707 0.77% 6,127,651
2010-03-04 2010-03-02 3.392 1,833,356 +53,658 0.78% 6,218,485
2010-03-03 2010-03-01 3.392 1,779,698 +26,829 0.75% 6,036,484
2010-03-02 2010-02-26 3.392 1,752,869 -100,609 0.74% 5,945,484
2010-02-25 2010-02-23 2.982 1,853,478 -45,609 0.78% 5,526,801
2010-02-24 2010-02-22 3.056 1,899,087 -98,596 0.80% 5,804,370
2010-02-23 2010-02-19 2.833 1,997,683 +5,365 0.85% 5,658,959
2010-02-18 2010-02-12 3.019 1,992,318 +33,537 0.84% 6,015,061
2010-02-11 2010-02-09 2.833 1,958,781 +670 0.83% 5,548,759
2010-02-09 2010-02-05 2.833 1,958,111 +24,146 0.83% 5,546,861
2010-02-05 2010-02-03 2.982 1,933,965 +37,561 0.82% 5,766,801
2010-02-03 2010-02-01 2.945 1,896,404 +2,683 0.80% 5,584,115
2010-02-02 2010-01-29 2.982 1,893,721 +22,134 0.80% 5,646,799
2010-01-29 2010-01-27 2.982 1,871,587 +67,743 0.79% 5,580,799
2010-01-28 2010-01-26 2.982 1,803,844 +119,389 0.76% 5,378,799
2010-01-27 2010-01-25 3.168 1,684,455 +6,036 0.71% 5,336,724
2010-01-26 2010-01-22 3.205 1,678,419 -27,500 0.71% 5,380,160
2010-01-25 2010-01-21 3.355 1,705,919 +34,878 0.72% 5,722,651
2010-01-22 2010-01-20 3.504 1,671,041 -388,349 0.71% 5,854,790
2010-01-21 2010-01-19 3.541 2,059,390 +259,570 0.87% 7,292,200
2010-01-20 2010-01-18 3.168 1,799,820 +53,658 0.76% 5,702,225
2010-01-19 2010-01-15 2.982 1,746,162 +18,780 0.74% 5,206,800
2010-01-18 2010-01-14 2.982 1,727,382 -175,729 0.73% 5,150,801
2010-01-15 2010-01-13 2.907 1,903,111 -9,390 0.81% 5,532,929
2010-01-12 2010-01-08 2.833 1,912,501 -107,316 0.81% 5,417,659
2010-01-11 2010-01-07 2.795 2,019,817 +8,048 0.86% 5,646,374
2010-01-07 2010-01-05 2.982 2,011,769 -161,644 0.85% 5,998,801
2010-01-06 2010-01-04 2.945 2,173,413 -268,289 0.92% 6,399,790
2010-01-05 2009-12-31 2.795 2,441,702 -60,366 1.03% 6,825,749
2010-01-04 2009-12-29 2.758 2,502,068 -4,695 1.06% 6,901,241
2009-12-30 2009-12-28 2.721 2,506,763 -26,829 1.06% 6,820,756
2009-12-29 2009-12-24 2.684 2,533,592 -49,633 1.07% 6,799,321
2009-12-22 2009-12-18 2.609 2,583,225 +19,451 1.09% 6,739,950
2009-12-21 2009-12-17 2.646 2,563,774 +48,292 1.09% 6,784,760
2009-12-18 2009-12-16 2.795 2,515,482 -14,085 1.07% 7,032,000
2009-12-17 2009-12-15 2.833 2,529,567 +6,036 1.07% 7,165,659
2009-12-15 2009-12-11 2.907 2,523,531 +40,244 1.07% 7,336,681
2009-12-14 2009-12-10 2.833 2,483,287 +6,036 1.05% 7,034,559
2009-12-10 2009-12-08 2.870 2,477,251 +18,780 1.05% 7,109,796
2009-12-09 2009-12-07 3.019 2,458,471 -24,146 1.04% 7,422,436
2009-12-07 2009-12-03 2.833 2,482,617 -134,144 1.05% 7,032,661
2009-12-04 2009-12-02 2.833 2,616,761 -40,244 1.11% 7,412,659
2009-12-03 2009-12-01 2.795 2,657,005 +14,085 1.13% 7,427,626
2009-12-02 2009-11-30 2.833 2,642,920 -134,144 1.12% 7,486,761
2009-11-30 2009-11-26 2.758 2,777,064 -55,000 1.18% 7,659,739
2009-11-26 2009-11-24 2.870 2,832,064 +40,244 1.20% 8,128,121
2009-11-25 2009-11-23 2.870 2,791,820 -253,534 1.18% 8,012,620
2009-11-24 2009-11-20 2.758 3,045,354 -111,340 1.29% 8,399,741
2009-11-23 2009-11-19 2.684 3,156,694 -20,792 1.34% 8,471,520
2009-11-20 2009-11-18 2.721 3,177,486 -10,732 1.35% 8,645,754
2009-11-19 2009-11-17 2.684 3,188,218 -138,169 1.35% 8,556,120
2009-11-18 2009-11-16 2.721 3,326,387 -214,631 1.41% 9,050,905
2009-11-17 2009-11-13 2.646 3,541,018 -75,122 1.50% 9,370,934
2009-11-16 2009-11-12 2.609 3,616,140 +16,769 1.53% 9,434,951
2009-11-13 2009-11-11 2.646 3,599,371 -78,475 1.52% 9,525,359
2009-11-12 2009-11-10 2.758 3,677,846 +37,560 1.56% 10,144,290
2009-11-11 2009-11-09 2.795 3,640,286 +88,536 1.54% 10,176,376
2009-11-10 2009-11-06 2.870 3,551,750 +1,341 1.50% 10,193,645
2009-11-09 2009-11-05 2.907 3,550,409 +101,280 1.50% 10,322,131
2009-11-03 2009-10-30 2.535 3,449,129 -12,744 1.46% 8,742,079
2009-11-02 2009-10-29 2.572 3,461,873 +20,122 1.47% 8,903,415
2009-10-29 2009-10-27 2.497 3,441,751 -8,720 1.46% 8,595,094
2009-10-28 2009-10-23 2.572 3,450,471 -14,085 1.46% 8,874,091
2009-10-27 2009-10-22 2.535 3,464,556 +93,901 1.47% 8,781,180
2009-10-20 2009-10-16 2.535 3,370,655 +253,534 1.43% 8,543,181
2009-10-19 2009-10-15 2.572 3,117,121 +378,288 1.32% 8,016,765
2009-10-16 2009-10-14 2.572 2,738,833 +452,738 1.16% 7,043,865
2009-10-15 2009-10-13 2.572 2,286,095 +745,174 0.97% 5,879,491
2009-10-14 2009-10-12 2.460 1,540,921 +30,183 0.65% 3,790,711
2009-10-13 2009-10-09 2.348 1,510,738 +1,341 0.64% 3,547,530
2009-10-12 2009-10-08 2.423 1,509,397 +4,025 0.64% 3,656,901
2009-10-09 2009-10-07 2.423 1,505,372 +6,036 0.64% 3,647,150
2009-10-02 2009-09-29 2.535 1,499,336 +60,365 0.63% 3,800,181
2009-09-30 2009-09-28 2.497 1,438,971 +34,878 0.61% 3,593,546
2009-09-29 2009-09-25 2.497 1,404,093 +88,536 0.59% 3,506,445
2009-09-25 2009-09-23 2.572 1,315,557 +30,182 0.56% 3,383,414
2009-09-23 2009-09-21 2.572 1,285,375 +26,829 0.54% 3,305,790
2009-09-21 2009-09-17 2.572 1,258,546 +9,390 0.53% 3,236,790
2009-09-18 2009-09-16 2.609 1,249,156 +5,366 0.53% 3,259,201
2009-09-15 2009-09-11 2.609 1,243,790 -280,362 0.53% 3,245,200
2009-09-10 2009-09-08 2.535 1,524,152 +12,073 0.65% 3,863,079
2009-09-09 2009-09-07 2.535 1,512,079 +26,829 0.64% 3,832,479
2009-09-08 2009-09-04 2.497 1,485,250 +3,353 0.63% 3,709,119
2009-09-07 2009-09-03 2.460 1,481,897 +142,864 0.63% 3,645,510
2009-09-04 2009-09-02 2.460 1,339,033 +134,145 0.57% 3,294,061
2009-09-03 2009-09-01 2.423 1,204,888 -74,450 0.51% 2,919,150
2009-09-02 2009-08-31 2.497 1,279,338 -130,791 0.54% 3,194,894
2009-08-27 2009-08-25 2.460 1,410,129 +13,414 0.60% 3,468,959
2009-08-26 2009-08-24 2.460 1,396,715 +22,805 0.59% 3,435,960
2009-08-25 2009-08-21 2.535 1,373,910 -67,073 0.58% 3,482,279
2009-08-24 2009-08-20 2.497 1,440,983 +47,622 0.61% 3,598,571
2009-08-19 2009-08-17 2.572 1,393,361 -9,390 0.59% 3,583,514
2009-08-18 2009-08-14 2.721 1,402,751 +4,024 0.59% 3,816,804
2009-08-17 2009-08-13 2.758 1,398,727 +57,682 0.59% 3,857,990
2009-08-12 2009-08-10 2.833 1,341,045 -13,414 0.57% 3,798,860
2009-08-11 2009-08-07 2.795 1,354,459 -21,464 0.57% 3,786,374
2009-08-05 2009-08-03 2.945 1,375,923 +48,293 0.58% 4,051,516
2009-08-04 2009-07-31 2.945 1,327,630 +5,365 0.56% 3,909,314
2009-07-31 2009-07-29 2.907 1,322,265 +31,524 0.56% 3,844,231
2009-07-30 2009-07-28 2.945 1,290,741 -6,707 0.55% 3,800,691
2009-07-29 2009-07-27 2.945 1,297,448 +1,342 0.55% 3,820,440
2009-07-28 2009-07-24 2.945 1,296,106 -26,829 0.55% 3,816,489
2009-07-24 2009-07-22 2.907 1,322,935 +44,267 0.56% 3,846,179
2009-07-22 2009-07-20 2.833 1,278,668 -1,341 0.54% 3,622,161
2009-07-21 2009-07-17 2.795 1,280,009 +2,683 0.54% 3,578,250
2009-07-20 2009-07-16 2.795 1,277,326 -34,878 0.54% 3,570,750
2009-07-16 2009-07-14 2.795 1,312,204 -4,024 0.56% 3,668,251
2009-07-13 2009-07-09 2.684 1,316,228 -205,912 0.56% 3,532,320
2009-07-10 2009-07-08 2.758 1,522,140 -107,316 0.64% 4,198,389
2009-07-07 2009-07-03 2.833 1,629,456 +107,316 0.69% 4,615,860
2009-07-06 2009-07-02 2.833 1,522,140 +21,463 0.64% 4,311,859
2009-07-03 2009-06-30 2.833 1,500,677 +13,414 0.64% 4,251,060
2009-06-30 2009-06-26 2.795 1,487,263 +215,303 0.63% 4,157,626
2009-06-29 2009-06-25 2.684 1,271,960 +670 0.54% 3,413,519
2009-06-26 2009-06-24 2.609 1,271,290 -42,926 0.54% 3,316,951
2009-06-25 2009-06-23 2.572 1,314,216 -40,243 0.56% 3,379,965
2009-06-23 2009-06-19 2.721 1,354,459 +10,731 0.57% 3,685,404
2009-06-18 2009-06-16 2.758 1,343,728 -59,694 0.57% 3,706,291
2009-06-17 2009-06-15 2.833 1,403,422 +42,926 0.59% 3,975,559
2009-06-16 2009-06-12 2.907 1,360,496 -37,560 0.58% 3,955,380
2009-06-15 2009-06-11 2.945 1,398,056 -6,708 0.59% 4,116,689
2009-06-12 2009-06-10 2.945 1,404,764 +56,341 0.59% 4,136,441
2009-06-11 2009-06-09 2.870 1,348,423 -20,122 0.57% 3,870,020
2009-06-10 2009-06-08 3.056 1,368,545 -3,353 0.58% 4,182,821
2009-06-09 2009-06-05 3.131 1,371,898 -131,462 0.58% 4,295,339
2009-06-08 2009-06-04 3.056 1,503,360 +20,792 0.64% 4,594,870
2009-06-05 2009-06-03 2.907 1,482,568 -4,695 0.63% 4,310,281
2009-06-04 2009-06-02 2.907 1,487,263 -18,780 0.63% 4,323,931
2009-06-03 2009-06-01 2.907 1,506,043 +216,644 0.64% 4,378,530
2009-06-02 2009-05-29 2.907 1,289,399 -134,145 0.55% 3,748,680
2009-06-01 2009-05-27 2.721 1,423,544 +41,585 0.60% 3,873,380
2009-05-29 2009-05-26 2.721 1,381,959 -2,683 0.59% 3,760,230
2009-05-27 2009-05-25 2.684 1,384,642 +87,865 0.59% 3,715,920
2009-05-26 2009-05-22 2.684 1,296,777 +8,719 0.55% 3,480,120
2009-05-25 2009-05-21 2.758 1,288,058 -134,144 0.55% 3,552,741
2009-05-22 2009-05-20 2.699 1,422,202 -27,500 0.60% 3,838,447
2009-05-21 2009-05-19 2.699 1,449,702 -46,916 0.61% 3,912,668
2009-05-20 2009-05-18 2.517 1,496,618 -66,488 0.62% 3,766,366
2009-05-19 2009-05-15 2.371 1,563,106 -74,715 0.65% 3,705,649
2009-05-18 2009-05-14 2.334 1,637,821 +137,776 0.68% 3,823,040
2009-05-15 2009-05-13 2.371 1,500,045 -106,930 0.62% 3,556,151
2009-05-14 2009-05-12 2.298 1,606,975 +28,789 0.67% 3,692,429
2009-05-13 2009-05-11 2.371 1,578,186 -274,867 0.65% 3,741,399
2009-05-12 2009-05-08 2.261 1,853,053 -57,578 0.77% 4,190,270
2009-05-11 2009-05-07 2.225 1,910,631 -437,319 0.79% 4,250,785
2009-05-08 2009-05-06 2.298 2,347,950 +528,484 0.97% 5,395,005
2009-05-07 2009-05-05 2.079 1,819,466 +27,418 0.75% 3,782,520
2009-05-06 2009-05-04 2.079 1,792,048 -65,118 0.74% 3,725,521
2009-05-05 2009-04-30 1.970 1,857,166 +54,837 0.77% 3,657,691
2009-05-04 2009-04-29 1.933 1,802,329 +190,555 0.75% 3,483,954
2009-04-30 2009-04-28 1.897 1,611,774 -47,981 0.67% 3,056,821
2009-04-29 2009-04-27 1.933 1,659,755 +116,527 0.69% 3,208,354
2009-04-28 2009-04-24 2.042 1,543,228 +130,236 0.64% 3,151,959
2009-04-27 2009-04-23 1.933 1,412,992 +127,494 0.59% 2,731,354
2009-04-24 2009-04-22 1.970 1,285,498 +109,672 0.53% 2,531,790
2009-04-23 2009-04-21 2.006 1,175,826 +143,945 0.49% 2,358,676
2009-04-22 2009-04-20 2.079 1,031,881 +154,227 0.43% 2,145,196
2009-04-21 2009-04-17 2.079 877,654 -274,181 0.36% 1,824,571
2009-04-20 2009-04-16 2.152 1,151,835 -48,667 0.48% 2,478,590
2009-04-17 2009-04-15 2.188 1,200,502 +31,531 0.50% 2,627,100
2009-04-16 2009-04-14 2.152 1,168,971 -47,982 0.48% 2,515,465
2009-04-15 2009-04-09 2.079 1,216,953 -53,465 0.50% 2,529,945
2009-04-14 2009-04-08 2.006 1,270,418 +25,362 0.53% 2,548,425
2009-04-09 2009-04-07 1.970 1,245,056 +8,225 0.52% 2,452,139
2009-04-08 2009-04-06 1.860 1,236,831 +274,181 0.51% 2,300,610
2009-04-07 2009-04-03 1.824 962,650 +19,193 0.40% 1,755,500
2009-04-06 2009-04-02 1.897 943,457 +46,611 0.39% 1,789,320
2009-04-02 2009-03-31 1.860 896,846 +90,479 0.37% 1,668,209
2009-04-01 2009-03-30 1.860 806,367 -137,090 0.33% 1,499,911
2009-03-31 2009-03-27 1.714 943,457 +141,203 0.39% 1,617,270
2009-03-30 2009-03-26 1.780 802,254 -58,263 0.33% 1,427,888
2009-03-27 2009-03-25 1.780 860,517 +58,263 0.36% 1,531,587
2009-03-26 2009-03-24 1.773 802,254 +4,798 0.33% 1,422,036
2009-03-25 2009-03-23 1.809 797,456 -112,414 0.33% 1,442,617
2009-03-23 2009-03-19 1.824 909,870 +6,855 0.38% 1,659,250
2009-03-19 2009-03-17 1.678 903,015 +187,128 0.37% 1,515,009
2009-03-18 2009-03-16 1.736 715,887 +4,113 0.30% 1,242,836
2009-03-16 2009-03-12 1.700 711,774 -11,653 0.29% 1,209,736
2009-03-13 2009-03-11 1.729 723,427 -9,596 0.30% 1,250,649
2009-03-11 2009-03-09 1.751 733,023 +13,709 0.30% 1,283,280
2009-03-10 2009-03-06 1.802 719,314 +43,869 0.30% 1,296,009
2009-03-03 2009-02-27 1.860 675,445 +57,578 0.28% 1,256,385
2009-03-02 2009-02-26 1.794 617,867 +8,911 0.26% 1,108,722
2009-02-25 2009-02-23 1.860 608,956 +13,709 0.25% 1,132,710
2009-02-24 2009-02-20 1.824 595,247 +65,803 0.25% 1,085,500
2009-02-19 2009-02-17 1.933 529,444 -6,854 0.22% 1,023,431
2009-02-13 2009-02-11 2.079 536,298 -29,475 0.22% 1,114,920
2009-02-10 2009-02-06 2.152 565,773 +13,709 0.23% 1,217,466
2009-02-09 2009-02-05 2.188 552,064 -10,967 0.23% 1,208,101
2009-02-04 2009-02-02 2.042 563,031 -13,709 0.23% 1,149,960
2009-02-02 2009-01-29 2.006 576,740 +13,709 0.24% 1,156,925
2009-01-30 2009-01-23 2.006 563,031 -20,563 0.23% 1,129,425
2009-01-29 2009-01-22 2.042 583,594 +6,854 0.24% 1,191,959
2009-01-20 2009-01-16 2.042 576,740 +33,587 0.24% 1,177,960
2009-01-19 2009-01-15 2.079 543,153 -21,249 0.23% 1,129,171
2009-01-15 2009-01-13 2.079 564,402 +20,564 0.23% 1,173,345
2009-01-09 2009-01-07 2.334 543,838 +42,498 0.23% 1,269,440
2009-01-08 2009-01-06 2.371 501,340 -49,353 0.21% 1,188,525
2009-01-07 2009-01-05 2.225 550,693 +4,113 0.23% 1,225,186
2008-12-30 2008-12-24 2.261 546,580 +47,982 0.23% 1,235,970
2008-12-29 2008-12-22 2.298 498,598 +20,563 0.21% 1,145,654
2008-12-22 2008-12-18 2.261 478,035 -41,812 0.20% 1,080,971
2008-12-19 2008-12-17 2.298 519,847 -138,462 0.22% 1,194,479
2008-12-18 2008-12-16 2.298 658,309 +56,207 0.27% 1,512,630
2008-12-17 2008-12-15 2.188 602,102 +20,564 0.25% 1,317,601
2008-12-15 2008-12-11 2.261 581,538 +27,418 0.24% 1,315,020
2008-12-11 2008-12-09 2.188 554,120 +45,925 0.23% 1,212,600
2008-12-03 2008-12-01 2.079 508,195 -6,854 0.21% 1,056,496
2008-12-02 2008-11-28 1.897 515,049 +20,563 0.21% 976,820
2008-12-01 2008-11-27 1.970 494,486 +20,564 0.20% 973,891
2008-11-18 2008-11-14 2.407 473,922 -9,596 0.20% 1,140,810
2008-11-14 2008-11-12 2.517 483,518 -5,484 0.20% 1,216,814
2008-11-12 2008-11-10 2.261 489,002 -84,311 0.20% 1,105,770
2008-11-11 2008-11-07 2.079 573,313 -61,005 0.24% 1,191,871
2008-11-07 2008-11-05 2.115 634,318 -645,011 0.26% 1,341,830
2008-11-06 2008-11-04 1.970 1,279,329 -41,127 0.53% 2,519,640
2008-11-05 2008-11-03 2.042 1,320,456 -161,082 0.55% 2,696,960
2008-11-04 2008-10-31 2.042 1,481,538 -104,874 0.61% 3,025,961
2008-11-03 2008-10-30 2.006 1,586,412 -357,806 0.66% 3,182,300
2008-10-31 2008-10-29 1.897 1,944,218 -128,180 0.81% 3,687,320
2008-10-29 2008-10-27 1.678 2,072,398 -3,427 0.86% 3,476,910
2008-10-28 2008-10-24 1.970 2,075,825 -143,260 0.86% 4,088,340
2008-10-27 2008-10-23 1.970 2,219,085 -52,094 0.92% 4,370,491
2008-10-23 2008-10-21 2.261 2,271,179 +17,822 0.94% 5,135,770
2008-10-20 2008-10-16 2.298 2,253,357 -67,175 0.93% 5,177,654
2008-10-17 2008-10-15 2.407 2,320,532 -13,709 0.96% 5,585,911
2008-10-15 2008-10-13 2.407 2,334,241 +20,564 0.97% 5,618,911
2008-10-14 2008-10-10 2.480 2,313,677 -4,113 0.96% 5,738,180
2008-09-30 2008-09-26 3.355 2,317,790 -13,709 0.96% 7,777,220
2008-09-23 2008-09-19 2.918 2,331,499 +67,174 0.97% 6,802,800
2008-09-18 2008-09-16 3.246 2,264,325 +13,709 0.94% 7,350,066
2008-09-17 2008-09-12 3.538 2,250,616 +686 0.93% 7,962,247
2008-09-11 2008-09-09 3.793 2,249,930 -137,091 0.93% 8,534,240
2008-09-05 2008-09-03 4.231 2,387,021 -179,588 0.99% 10,098,962
2008-08-21 2008-08-19 3.793 2,566,609 -274,181 1.06% 9,735,439
2008-08-15 2008-08-13 4.450 2,840,790 -136,405 1.18% 12,640,418
2008-08-14 2008-08-12 4.814 2,977,195 -686 1.23% 14,333,218
2008-07-22 2008-07-18 5.033 2,977,881 -13,709 1.23% 14,988,181
2008-07-15 2008-07-11 5.179 2,991,590 -41,127 1.24% 15,493,620
2008-07-14 2008-07-10 5.106 3,032,717 -12,338 1.26% 15,485,399
2008-07-11 2008-07-09 4.960 3,045,055 +39,756 1.26% 15,104,159
2008-07-10 2008-07-08 5.033 3,005,299 +13,709 1.25% 15,126,180
2008-06-30 2008-06-26 5.252 2,991,590 +1,371 1.24% 15,711,840
2008-06-27 2008-06-25 5.325 2,990,219 -4,113 1.24% 15,922,760
2008-06-16 2008-06-12 5.617 2,994,332 -685 1.24% 16,818,341
2008-06-10 2008-06-05 5.981 2,995,017 -17,137 1.24% 17,914,539
2008-06-05 2008-06-03 5.981 3,012,154 -2,741 1.25% 18,017,043
2008-06-04 2008-06-02 5.909 3,014,895 -27,418 1.25% 17,813,518
2008-06-03 2008-05-30 5.981 3,042,313 -137,091 1.26% 18,197,437
2008-06-02 2008-05-29 5.909 3,179,404 +116,527 1.32% 18,785,520
2008-05-29 2008-05-27 5.763 3,062,877 +6,854 1.27% 17,650,180
2008-05-28 2008-05-26 5.763 3,056,023 -4,112 1.27% 17,610,683
2008-05-21 2008-05-19 5.763 3,060,135 +27,418 1.27% 17,634,379
2008-05-20 2008-05-16 5.690 3,032,717 +27,418 1.26% 17,255,159
2008-05-19 2008-05-15 5.763 3,005,299 +19,193 1.25% 17,318,380
2008-05-16 2008-05-14 5.617 2,986,106 +4,112 1.24% 16,772,138
2008-05-09 2008-05-07 4.814 2,981,994 -2,741 1.24% 14,356,322
2008-04-29 2008-04-25 4.814 2,984,735 -41,128 1.24% 14,369,518
2008-04-16 2008-04-14 4.539 3,025,863 -27,418 1.25% 13,733,584
2008-04-15 2008-04-11 4.611 3,053,281 -38,190 1.27% 14,077,996
2008-04-10 2008-04-08 4.611 3,091,471 -22,209 1.27% 14,254,082
2008-04-09 2008-04-07 4.539 3,113,680 +69,403 1.27% 14,132,162
2008-04-02 2008-03-31 4.539 3,044,277 +46,500 1.25% 13,817,161
2008-04-01 2008-03-28 4.179 2,997,777 +439,319 1.23% 12,526,259
2008-03-27 2008-03-25 4.323 2,558,458 +23,596 1.05% 11,059,198
2008-03-26 2008-03-20 4.106 2,534,862 +208,208 1.04% 10,409,342
2008-03-19 2008-03-17 4.323 2,326,654 -1,388 0.95% 10,057,201
2008-03-18 2008-03-14 4.611 2,328,042 +27,761 0.95% 10,734,081
2008-03-17 2008-03-13 4.395 2,300,281 +5,553 0.94% 10,108,921
2008-03-14 2008-03-12 4.611 2,294,728 +11,798 0.94% 10,580,478
2008-03-11 2008-03-07 4.539 2,282,930 +22,209 0.93% 10,361,610
2008-02-29 2008-02-27 4.899 2,260,721 +694 0.93% 11,075,159
2008-02-25 2008-02-21 5.043 2,260,027 +3,470 0.93% 11,397,399
2008-02-11 2008-02-04 4.179 2,256,557 +19,433 0.92% 9,429,060
2008-02-05 2008-02-01 4.251 2,237,124 +15,268 0.92% 9,509,029
2008-02-01 2008-01-30 4.323 2,221,856 -4,164 0.91% 9,604,201
2008-01-30 2008-01-28 4.467 2,226,020 +5,552 0.91% 9,942,940
2008-01-29 2008-01-25 4.395 2,220,468 +1,388 0.91% 9,758,171
2008-01-25 2008-01-23 3.890 2,219,080 +33,314 0.91% 8,632,981
2008-01-23 2008-01-21 4.755 2,185,766 -4,720 0.89% 10,393,018
2008-01-18 2008-01-16 4.899 2,190,486 -26,373 0.90% 10,731,081
2008-01-17 2008-01-15 5.187 2,216,859 -20,127 0.91% 11,499,121
2008-01-16 2008-01-14 5.331 2,236,986 -6,940 0.92% 11,925,843
2008-01-15 2008-01-11 5.331 2,243,926 -21,515 0.92% 11,962,841
2008-01-14 2008-01-10 4.971 2,265,441 +47,194 0.93% 11,261,492
2007-11-26 2007-11-22 5.619 2,218,247 -5,552 0.91% 12,465,181
2007-11-23 2007-11-21 5.691 2,223,799 -1,388 0.91% 12,656,590
2007-11-22 2007-11-20 5.908 2,225,187 -9,994 0.91% 13,145,420
2007-11-20 2007-11-16 6.124 2,235,181 +2,082 0.91% 13,687,550
2007-11-19 2007-11-15 6.340 2,233,099 +1,201,776 0.91% 14,157,440
2007-11-16 2007-11-14 6.484 1,031,323 -5,552 0.93% 6,687,000
2007-11-15 2007-11-13 6.340 1,036,875 -14,575 0.93% 6,573,598
2007-11-12 2007-11-08 6.484 1,051,450 -13,880 0.95% 6,817,501
2007-11-09 2007-11-07 6.772 1,065,330 +4,858 0.96% 7,214,498
2007-11-08 2007-11-06 6.988 1,060,472 -19,433 0.95% 7,410,799
2007-11-07 2007-11-05 6.916 1,079,905 +97,858 0.97% 7,468,801
2007-11-06 2007-11-02 6.412 982,047 +694 0.88% 6,296,749
2007-11-01 2007-10-30 6.052 981,353 -13,881 0.88% 5,938,799
2007-10-31 2007-10-29 6.196 995,234 +22,209 0.90% 6,166,202
2007-10-26 2007-10-24 6.196 973,025 -27,761 0.88% 6,028,601
2007-10-25 2007-10-23 6.340 1,000,786 +10,410 0.90% 6,344,801
2007-10-23 2007-10-18 6.412 990,376 +27,762 0.89% 6,350,153
2007-10-22 2007-10-17 6.268 962,614 -9,023 0.87% 6,033,447
2007-10-18 2007-10-16 6.412 971,637 -25,679 0.87% 6,230,001
2007-10-17 2007-10-15 6.268 997,316 +15,963 0.90% 6,250,951
2007-10-16 2007-10-12 6.412 981,353 -2,776 0.88% 6,292,299
2007-10-12 2007-10-10 6.340 984,129 +694 0.89% 6,239,198
2007-10-10 2007-10-08 6.340 983,435 +12,492 0.89% 6,234,798
2007-10-09 2007-10-05 5.980 970,943 +27,761 0.87% 5,805,851
2007-10-08 2007-10-04 5.619 943,182 -13,880 0.85% 5,300,102
2007-10-05 2007-10-03 5.331 957,062 +1,388 0.86% 5,102,299
2007-10-04 2007-10-02 5.403 955,674 -9,717 0.86% 5,163,749
2007-10-03 2007-09-28 5.331 965,391 +13,881 0.87% 5,146,702
2007-09-28 2007-09-25 5.043 951,510 -41,642 0.86% 4,798,500
2007-09-24 2007-09-20 5.187 993,152 -8,328 0.89% 5,151,602
2007-09-21 2007-09-19 4.617 1,001,480 +8,328 0.90% 4,624,159
2007-09-20 2007-09-18 4.748 993,152 -1,191,782 0.89% 4,715,797
2007-09-19 2007-09-17 4.748 2,184,934 -39,698 0.89% 10,374,752
2007-09-17 2007-09-13 4.421 2,224,632 -3,054 0.91% 9,834,751
2007-09-11 2007-09-07 4.421 2,227,686 +13,742 0.91% 9,848,252
2007-09-10 2007-09-06 4.388 2,213,944 -13,742 0.91% 9,715,001
2007-09-07 2007-09-05 4.454 2,227,686 +22,903 0.91% 9,921,202
2007-08-30 2007-08-28 4.519 2,204,783 -22,903 0.90% 9,963,601
2007-08-29 2007-08-27 4.486 2,227,686 +1,527 0.91% 9,994,152
2007-08-27 2007-08-23 4.519 2,226,159 +74,816 0.91% 10,060,201
2007-08-21 2007-08-17 3.897 2,151,343 -3,053 0.88% 8,383,551
2007-08-09 2007-08-07 4.683 2,154,396 -213,760 0.88% 10,088,648
2007-08-08 2007-08-06 5.076 2,368,156 +61,074 0.97% 12,020,248
2007-08-07 2007-08-03 5.141 2,307,082 +152,686 0.94% 11,861,349
2007-08-03 2007-08-01 5.043 2,154,396 -54,967 0.88% 10,864,698
2007-08-01 2007-07-30 5.240 2,209,363 +33,591 0.90% 11,575,999
2007-07-31 2007-07-27 4.552 2,175,772 -6,108 0.89% 9,903,748
2007-07-26 2007-07-24 4.617 2,181,880 -1,527 0.89% 10,074,451
2007-07-20 2007-07-18 4.355 2,183,407 +1,527 0.89% 9,509,501
2007-07-12 2007-07-10 4.617 2,181,880 +12,215 1.07% 10,074,451
2007-07-11 2007-07-09 4.257 2,169,665 +77,870 1.06% 9,236,500
2007-07-10 2007-07-06 3.930 2,091,795 +42,752 1.02% 8,219,999
2007-07-09 2007-07-05 4.061 2,049,043 -29,010 1.00% 8,320,399
2007-07-03 2007-06-28 3.668 2,078,053 +1,526 1.02% 7,621,598
2007-06-29 2007-06-27 3.569 2,076,527 -3,053 1.01% 7,412,001
2007-06-26 2007-06-22 3.504 2,079,580 1.02% 7,286,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top