History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.200 | 8,744,000 | +0 | 12.37% | 141,652,800 |
| 2025-10-13 | 2025-10-09 | 15.830 | 8,744,000 | +0 | 12.37% | 138,417,520 |
| 2025-10-10 | 2025-10-08 | 15.710 | 8,744,000 | +0 | 12.37% | 137,368,240 |
| 2025-10-09 | 2025-10-06 | 15.780 | 8,744,000 | +0 | 12.37% | 137,980,320 |
| 2025-10-08 | 2025-10-03 | 16.020 | 8,744,000 | +0 | 12.37% | 140,078,880 |
| 2025-10-06 | 2025-10-02 | 16.130 | 8,744,000 | +0 | 12.37% | 141,040,720 |
| 2025-10-03 | 2025-09-30 | 16.330 | 8,744,000 | +0 | 12.37% | 142,789,520 |
| 2025-10-02 | 2025-09-29 | 16.200 | 8,744,000 | +0 | 12.37% | 141,652,800 |
| 2025-09-30 | 2025-09-26 | 16.040 | 8,744,000 | +0 | 12.37% | 140,253,760 |
| 2025-09-29 | 2025-09-25 | 16.150 | 8,744,000 | +0 | 12.37% | 141,215,600 |
| 2025-09-26 | 2025-09-24 | 16.360 | 8,744,000 | +0 | 12.37% | 143,051,840 |
| 2025-09-25 | 2025-09-23 | 16.350 | 8,744,000 | +0 | 12.37% | 142,964,400 |
| 2025-09-24 | 2025-09-22 | 16.540 | 8,744,000 | +0 | 12.37% | 144,625,760 |
| 2025-09-23 | 2025-09-19 | 16.750 | 8,744,000 | +0 | 12.37% | 146,462,000 |
| 2025-09-22 | 2025-09-18 | 16.850 | 8,744,000 | +0 | 12.37% | 147,336,400 |
| 2025-09-19 | 2025-09-17 | 17.150 | 8,744,000 | +0 | 12.37% | 149,959,600 |
| 2025-09-18 | 2025-09-16 | 17.300 | 8,744,000 | +0 | 12.37% | 151,271,200 |
| 2025-09-17 | 2025-09-15 | 16.940 | 8,744,000 | +0 | 12.37% | 148,123,360 |
| 2025-09-16 | 2025-09-12 | 16.610 | 8,744,000 | -7,000 | 12.37% | 145,237,840 |
| 2025-09-12 | 2025-09-10 | 17.170 | 8,751,000 | +10,000 | 12.38% | 150,254,670 |
| 2025-08-27 | 2025-08-25 | 18.200 | 8,741,000 | +1,000 | 12.37% | 159,086,200 |
| 2025-08-25 | 2025-08-21 | 18.420 | 8,740,000 | -10,000 | 12.37% | 160,990,800 |
| 2025-08-20 | 2025-08-18 | 18.580 | 8,750,000 | +20,000 | 12.38% | 162,575,000 |
| 2025-08-11 | 2025-08-07 | 18.860 | 8,730,000 | -6,000 | 12.35% | 164,647,800 |
| 2025-08-08 | 2025-08-06 | 18.390 | 8,736,000 | +6,000 | 12.36% | 160,655,040 |
| 2025-08-05 | 2025-08-01 | 18.100 | 8,730,000 | +2,000 | 12.35% | 158,013,000 |
| 2025-08-01 | 2025-07-30 | 18.880 | 8,728,000 | +20,000 | 12.35% | 164,784,640 |
| 2025-07-25 | 2025-07-23 | 17.740 | 8,708,000 | +5,000 | 12.32% | 154,479,920 |
| 2025-07-24 | 2025-07-22 | 17.980 | 8,703,000 | +17,000 | 12.32% | 156,479,940 |
| 2025-07-22 | 2025-07-18 | 18.060 | 8,686,000 | +20,000 | 12.29% | 156,869,160 |
| 2025-07-09 | 2025-07-07 | 17.980 | 8,666,000 | -10,465,000 | 12.26% | 155,814,680 |
| 2025-07-08 | 2025-07-04 | 17.600 | 19,131,000 | -2,131,000 | 27.07% | 336,705,600 |
| 2025-07-07 | 2025-07-03 | 17.700 | 21,262,000 | -198,500 | 30.09% | 376,337,400 |
| 2025-07-04 | 2025-07-02 | 17.960 | 21,460,500 | -352,500 | 30.37% | 385,430,580 |
| 2025-07-03 | 2025-06-30 | 17.700 | 21,813,000 | -260,000 | 30.87% | 386,090,100 |
| 2025-06-30 | 2025-06-26 | 17.620 | 22,073,000 | -3,000 | 31.24% | 388,926,260 |
| 2025-06-27 | 2025-06-25 | 17.600 | 22,076,000 | +2,000 | 31.24% | 388,537,600 |
| 2025-06-26 | 2025-06-24 | 17.378 | 22,074,000 | +3,000 | 31.24% | 383,594,386 |
| 2025-06-25 | 2025-06-23 | 16.687 | 22,071,000 | +352,646 | 31.23% | 368,290,280 |
| 2025-06-19 | 2025-06-17 | 17.723 | 21,718,354 | -73,802 | 31.23% | 384,918,232 |
| 2025-06-18 | 2025-06-16 | 18.536 | 21,792,156 | +24,108 | 31.34% | 403,943,038 |
| 2025-06-17 | 2025-06-13 | 17.479 | 21,768,048 | -1,476 | 31.31% | 380,489,807 |
| 2025-06-10 | 2025-06-06 | 17.235 | 21,769,524 | -5,412 | 31.31% | 375,206,087 |
| 2025-06-09 | 2025-06-05 | 17.479 | 21,774,936 | -12,300 | 31.32% | 380,610,204 |
| 2025-06-06 | 2025-06-04 | 17.398 | 21,787,236 | -2,739,518 | 31.33% | 379,053,920 |
| 2025-06-05 | 2025-06-03 | 16.260 | 24,526,754 | -616,982 | 35.27% | 398,800,002 |
| 2025-06-04 | 2025-06-02 | 16.260 | 25,143,736 | -23,616 | 36.16% | 408,832,003 |
| 2025-06-03 | 2025-05-30 | 16.219 | 25,167,352 | -458,555 | 36.19% | 408,192,954 |
| 2025-06-02 | 2025-05-29 | 16.687 | 25,625,907 | -1,012,559 | 36.85% | 427,609,645 |
| 2025-05-30 | 2025-05-28 | 16.931 | 26,638,466 | -1,697,930 | 38.31% | 451,002,867 |
| 2025-05-29 | 2025-05-27 | 16.727 | 28,336,396 | -713,908 | 40.75% | 473,990,391 |
| 2025-05-28 | 2025-05-26 | 16.910 | 29,050,304 | -49,201 | 41.78% | 491,246,079 |
| 2025-05-26 | 2025-05-22 | 17.601 | 29,099,505 | +21,648 | 41.85% | 512,187,037 |
| 2025-05-22 | 2025-05-20 | 17.804 | 29,077,857 | +8,857 | 41.82% | 517,716,006 |
| 2025-05-21 | 2025-05-19 | 18.699 | 29,069,000 | -190,409 | 41.80% | 543,554,391 |
| 2025-05-20 | 2025-05-16 | 18.292 | 29,259,409 | -574,177 | 42.08% | 535,221,004 |
| 2025-05-19 | 2025-05-15 | 20.101 | 29,833,586 | -1,728,927 | 42.90% | 599,690,045 |
| 2025-05-16 | 2025-05-14 | 20.985 | 31,562,513 | -1,724,499 | 45.39% | 662,348,755 |
| 2025-05-15 | 2025-05-13 | 19.410 | 33,287,012 | -11,316 | 47.87% | 646,105,255 |
| 2025-05-14 | 2025-05-12 | 18.780 | 33,298,328 | -67,405 | 47.89% | 625,344,720 |
| 2025-05-13 | 2025-05-09 | 18.089 | 33,365,733 | -1,345,159 | 47.98% | 603,553,491 |
| 2025-05-12 | 2025-05-08 | 14.593 | 34,710,892 | +29,029 | 49.92% | 506,541,822 |
| 2025-05-09 | 2025-05-07 | 15.142 | 34,681,863 | +16,236 | 49.88% | 525,150,497 |
| 2025-05-08 | 2025-05-06 | 16.260 | 34,665,627 | -32,473 | 49.85% | 563,656,002 |
| 2025-04-23 | 2025-04-17 | 10.752 | 34,698,100 | +9,841 | 49.90% | 373,066,674 |
| 2025-03-24 | 2025-03-20 | 10.244 | 34,688,259 | +44,281 | 49.89% | 355,335,116 |
| 2025-03-21 | 2025-03-19 | 10.488 | 34,643,978 | +9,840 | 49.82% | 363,331,076 |
| 2025-01-03 | 2024-12-31 | 9.481 | 34,634,138 | -2,007,405 | 44.86% | 328,383,344 |
| 2024-11-28 | 2024-11-26 | 8.232 | 36,641,543 | -1,477 | 47.46% | 301,615,646 |
| 2024-11-27 | 2024-11-25 | 8.171 | 36,643,020 | +1,477 | 47.46% | 299,393,524 |
| 2024-10-14 | 2024-10-09 | 8.933 | 36,641,543 | -29,521 | 47.46% | 327,308,831 |
| 2024-10-09 | 2024-10-07 | 12.012 | 36,671,064 | +29,521 | 47.50% | 440,490,028 |
| 2024-09-24 | 2024-09-20 | 7.947 | 36,641,543 | +168,267 | 47.46% | 291,189,426 |
| 2024-09-10 | 2024-09-05 | 8.465 | 36,473,276 | -32,472 | 47.24% | 308,755,618 |
| 2024-09-09 | 2024-09-04 | 8.201 | 36,505,748 | -468,887 | 47.28% | 299,384,892 |
| 2024-09-05 | 2024-09-03 | 8.770 | 36,974,635 | +66,422 | 47.89% | 324,272,250 |
| 2024-09-04 | 2024-09-02 | 8.669 | 36,908,213 | +32,964 | 47.80% | 319,938,971 |
| 2024-09-02 | 2024-08-29 | 8.079 | 36,875,249 | +52,153 | 47.76% | 297,918,302 |
| 2024-07-17 | 2024-07-15 | 8.750 | 36,823,096 | -492 | 47.69% | 322,194,814 |
| 2024-06-24 | 2024-06-20 | 10.284 | 36,823,588 | -434,445 | 47.69% | 378,705,584 |
| 2024-05-09 | 2024-05-07 | 8.709 | 37,258,033 | +492 | 48.26% | 324,485,907 |
| 2024-05-06 | 2024-05-02 | 8.658 | 37,257,541 | +1,880,308 | 48.25% | 322,587,946 |
| 2023-11-21 | 2023-11-17 | 8.198 | 35,377,233 | -2,803,082 | 43.44% | 290,026,750 |
| 2023-11-13 | 2023-11-09 | 7.674 | 38,180,315 | -1,473,487 | 46.88% | 292,984,124 |
| 2023-11-08 | 2023-11-06 | 7.353 | 39,653,802 | -1,402,363 | 48.69% | 291,559,365 |
| 2023-11-07 | 2023-11-03 | 7.502 | 41,056,165 | -804,952 | 50.41% | 308,022,061 |
| 2023-11-06 | 2023-11-02 | 7.438 | 41,861,117 | -676,944 | 51.40% | 311,373,065 |
| 2023-11-03 | 2023-11-01 | 7.609 | 42,538,061 | -500,818 | 52.23% | 323,692,559 |
| 2023-10-12 | 2023-10-10 | 7.428 | 43,038,879 | -5,139 | 52.85% | 319,672,919 |
| 2023-10-03 | 2023-09-28 | 7.856 | 43,044,018 | -1,329,595 | 52.85% | 338,138,241 |
| 2023-09-26 | 2023-09-22 | 7.438 | 44,373,613 | -258,351 | 54.48% | 330,061,616 |
| 2023-09-18 | 2023-09-14 | 6.882 | 44,631,964 | -4,672 | 54.80% | 307,144,255 |
| 2023-09-07 | 2023-09-05 | 6.678 | 44,636,636 | +81,290 | 54.81% | 298,099,654 |
| 2023-08-08 | 2023-08-04 | 6.785 | 44,555,346 | +1,401 | 54.71% | 302,325,308 |
| 2023-08-07 | 2023-08-03 | 6.817 | 44,553,945 | +31,769 | 54.71% | 303,746,318 |
| 2023-08-04 | 2023-08-02 | 6.850 | 44,522,176 | +44,382 | 54.67% | 304,959,229 |
| 2023-08-03 | 2023-08-01 | 6.828 | 44,477,794 | +29,899 | 54.61% | 303,703,182 |
| 2023-08-02 | 2023-07-31 | 6.785 | 44,447,895 | +15,417 | 54.58% | 301,596,211 |
| 2023-07-28 | 2023-07-26 | 6.710 | 44,432,478 | +24,294 | 54.56% | 298,162,829 |
| 2023-07-27 | 2023-07-25 | 6.743 | 44,408,184 | +49,054 | 54.53% | 299,425,641 |
| 2023-07-26 | 2023-07-24 | 6.657 | 44,359,130 | +14,949 | 54.47% | 295,296,860 |
| 2023-06-02 | 2023-05-31 | 6.831 | 44,344,181 | +785,324 | 54.45% | 302,935,215 |
| 2023-05-19 | 2023-05-17 | 6.995 | 43,558,857 | +11,931 | 54.45% | 304,689,218 |
| 2023-05-09 | 2023-05-05 | 6.962 | 43,546,926 | +18,357 | 54.43% | 303,182,370 |
| 2023-05-08 | 2023-05-04 | 7.038 | 43,528,569 | +19,274 | 54.41% | 306,374,412 |
| 2023-05-03 | 2023-04-28 | 6.930 | 43,509,295 | +7,342 | 54.39% | 301,498,214 |
| 2022-12-30 | 2022-12-28 | 6.962 | 43,501,953 | -5,048 | 54.38% | 302,869,259 |
| 2022-12-28 | 2022-12-22 | 7.028 | 43,507,001 | +5,048 | 54.38% | 305,748,577 |
| 2022-08-29 | 2022-08-25 | 7.300 | 43,501,953 | +43,137 | 54.38% | 317,562,447 |
| 2022-08-26 | 2022-08-24 | 7.267 | 43,458,816 | +38,549 | 54.32% | 315,827,037 |
| 2022-08-23 | 2022-08-19 | 7.398 | 43,420,267 | +458 | 54.28% | 321,223,897 |
| 2022-08-19 | 2022-08-17 | 7.420 | 43,419,809 | +26,617 | 54.27% | 322,166,666 |
| 2022-08-18 | 2022-08-16 | 7.474 | 43,393,192 | +13,767 | 54.24% | 324,333,117 |
| 2022-08-12 | 2022-08-10 | 8.553 | 43,379,425 | +13,309 | 54.22% | 371,021,460 |
| 2022-06-28 | 2022-06-24 | 7.082 | 43,366,116 | +291,864 | 54.21% | 307,120,967 |
| 2022-06-20 | 2022-06-16 | 7.082 | 43,074,252 | +45,891 | 53.84% | 305,053,972 |
| 2022-06-01 | 2022-05-30 | 7.196 | 43,028,361 | +375,763 | 53.79% | 309,646,154 |
| 2022-05-26 | 2022-05-24 | 7.021 | 42,652,598 | +1,821 | 53.76% | 299,444,220 |
| 2022-05-19 | 2022-05-17 | 6.922 | 42,650,777 | +74,635 | 53.76% | 295,214,091 |
| 2022-05-17 | 2022-05-13 | 6.735 | 42,576,142 | +1,820 | 53.67% | 286,745,339 |
| 2022-05-13 | 2022-05-11 | 6.746 | 42,574,322 | +1,366 | 53.66% | 287,200,835 |
| 2022-05-12 | 2022-05-10 | 6.713 | 42,572,956 | +9,101 | 53.66% | 285,788,404 |
| 2022-04-28 | 2022-04-26 | 6.658 | 42,563,855 | +17,294 | 53.65% | 283,389,116 |
| 2022-04-11 | 2022-04-07 | 6.746 | 42,546,561 | +18,204 | 53.63% | 287,013,563 |
| 2022-04-08 | 2022-04-06 | 6.592 | 42,528,357 | +18,203 | 53.61% | 280,349,278 |
| 2022-04-06 | 2022-04-01 | 6.592 | 42,510,154 | +5,006 | 53.58% | 280,229,283 |
| 2022-03-14 | 2022-03-10 | 6.581 | 42,505,148 | +36,408 | 53.58% | 279,729,289 |
| 2022-02-04 | 2022-01-27 | 7.899 | 42,468,740 | -455,093 | 48.22% | 335,480,942 |
| 2022-01-28 | 2022-01-26 | 7.823 | 42,923,833 | -910,187 | 48.74% | 335,774,783 |
| 2022-01-24 | 2022-01-20 | 7.834 | 43,834,020 | -290,349 | 49.77% | 343,376,380 |
| 2022-01-21 | 2022-01-19 | 7.691 | 44,124,369 | -680,820 | 50.10% | 339,348,657 |
| 2022-01-18 | 2022-01-14 | 7.691 | 44,805,189 | -855,575 | 50.87% | 344,584,660 |
| 2022-01-11 | 2022-01-07 | 7.273 | 45,660,764 | +25,030 | 51.84% | 332,101,433 |
| 2022-01-06 | 2022-01-04 | 6.603 | 45,635,734 | +30,036 | 51.82% | 301,334,668 |
| 2021-12-22 | 2021-12-20 | 6.482 | 45,605,698 | -27,306 | 51.78% | 295,624,692 |
| 2021-12-14 | 2021-12-10 | 7.350 | 45,633,004 | +27,306 | 51.81% | 335,409,040 |
| 2021-12-07 | 2021-12-03 | 6.548 | 45,605,698 | +91,019 | 51.78% | 298,631,045 |
| 2021-12-06 | 2021-12-02 | 6.537 | 45,514,679 | +45,509 | 51.68% | 297,534,984 |
| 2021-12-02 | 2021-11-30 | 6.537 | 45,469,170 | +73,270 | 51.63% | 297,237,486 |
| 2021-12-01 | 2021-11-29 | 6.603 | 45,395,900 | +45,509 | 51.54% | 299,751,034 |
| 2021-11-30 | 2021-11-26 | 6.537 | 45,350,391 | +91,019 | 51.49% | 296,461,013 |
| 2021-11-29 | 2021-11-25 | 6.592 | 45,259,372 | +7,281 | 51.39% | 298,352,280 |
| 2021-11-26 | 2021-11-24 | 6.636 | 45,252,091 | +6,372 | 51.38% | 300,292,978 |
| 2021-11-23 | 2021-11-19 | 6.537 | 45,245,719 | +13,197 | 51.37% | 295,776,759 |
| 2021-11-22 | 2021-11-18 | 6.559 | 45,232,522 | +9,557 | 51.36% | 296,684,407 |
| 2021-11-19 | 2021-11-17 | 6.823 | 45,222,965 | +78,276 | 51.35% | 308,546,213 |
| 2021-11-18 | 2021-11-16 | 6.482 | 45,144,689 | +264,410 | 51.26% | 292,636,345 |
| 2021-08-02 | 2021-07-29 | 6.526 | 44,880,279 | +57,797 | 50.96% | 292,894,745 |
| 2021-07-28 | 2021-07-26 | 6.548 | 44,822,482 | +198,420 | 50.89% | 293,502,462 |
| 2021-06-21 | 2021-06-17 | 7.910 | 44,624,062 | -748,628 | 50.67% | 352,997,137 |
| 2021-06-17 | 2021-06-15 | 8.020 | 45,372,690 | -262,589 | 51.52% | 363,904,122 |
| 2021-06-08 | 2021-06-04 | 7.943 | 45,635,279 | -2,731 | 51.82% | 362,500,487 |
| 2021-06-07 | 2021-06-03 | 7.746 | 45,638,010 | +2,731 | 51.82% | 353,496,732 |
| 2021-05-13 | 2021-05-11 | 7.351 | 45,635,279 | +413,767 | 51.82% | 335,459,004 |
| 2021-04-27 | 2021-04-23 | 7.573 | 45,221,512 | -2,255 | 51.82% | 342,445,133 |
| 2021-04-22 | 2021-04-20 | 7.828 | 45,223,767 | +2,255 | 51.82% | 353,994,611 |
| 2021-04-16 | 2021-04-14 | 8.848 | 45,221,512 | -437,438 | 51.82% | 400,104,269 |
| 2021-04-15 | 2021-04-13 | 7.828 | 45,658,950 | -2,255 | 52.32% | 357,401,060 |
| 2021-04-09 | 2021-04-07 | 7.606 | 45,661,205 | -3,157 | 52.32% | 347,293,535 |
| 2021-04-08 | 2021-04-01 | 7.406 | 45,664,362 | -11,725 | 52.32% | 338,204,258 |
| 2021-03-23 | 2021-03-19 | 7.140 | 45,676,087 | +11,725 | 52.34% | 326,136,926 |
| 2021-03-04 | 2021-03-02 | 7.362 | 45,664,362 | -18,941 | 52.32% | 336,179,083 |
| 2021-02-26 | 2021-02-24 | 7.717 | 45,683,303 | -3,607 | 52.34% | 352,526,648 |
| 2021-02-09 | 2021-02-05 | 8.659 | 45,686,910 | -204,288 | 52.35% | 395,610,705 |
| 2021-01-25 | 2021-01-21 | 8.559 | 45,891,198 | -3,608 | 52.58% | 392,800,390 |
| 2021-01-21 | 2021-01-19 | 8.116 | 45,894,806 | +3,608 | 52.59% | 372,477,320 |
| 2020-12-30 | 2020-12-28 | 8.537 | 45,891,198 | -34,274 | 47.35% | 391,782,773 |
| 2020-12-29 | 2020-12-24 | 8.626 | 45,925,472 | -11,725 | 47.38% | 396,148,887 |
| 2020-12-28 | 2020-12-22 | 8.637 | 45,937,197 | -80,272 | 47.39% | 396,759,345 |
| 2020-12-23 | 2020-12-21 | 9.169 | 46,017,469 | -340,029 | 47.48% | 421,942,676 |
| 2020-12-21 | 2020-12-17 | 9.180 | 46,357,498 | -4,510 | 47.83% | 425,574,444 |
| 2020-12-18 | 2020-12-16 | 9.202 | 46,362,008 | -42,842 | 47.83% | 426,643,904 |
| 2020-12-10 | 2020-12-08 | 9.757 | 46,404,850 | -932,149 | 47.88% | 452,763,346 |
| 2020-11-24 | 2020-11-20 | 9.036 | 47,336,999 | -1,353 | 48.84% | 427,743,625 |
| 2020-11-06 | 2020-11-04 | 8.781 | 47,338,352 | -9,019 | 48.84% | 415,684,213 |
| 2020-10-28 | 2020-10-23 | 8.582 | 47,347,371 | +9,019 | 48.85% | 406,314,242 |
| 2020-10-20 | 2020-10-16 | 10.056 | 47,338,352 | -902 | 48.84% | 476,042,401 |
| 2020-10-19 | 2020-10-15 | 9.679 | 47,339,254 | +902 | 48.84% | 458,206,102 |
| 2020-10-16 | 2020-10-14 | 11.087 | 47,338,352 | -56,821 | 48.84% | 524,853,805 |
| 2020-09-03 | 2020-09-01 | 8.870 | 47,395,173 | -5,412 | 48.90% | 420,387,036 |
| 2020-08-18 | 2020-08-14 | 8.260 | 47,400,585 | +902 | 48.90% | 391,530,131 |
| 2020-08-11 | 2020-08-07 | 7.628 | 47,399,683 | -3,157 | 48.90% | 361,567,254 |
| 2020-08-03 | 2020-07-30 | 6.874 | 47,402,840 | -8,117 | 48.91% | 325,852,657 |
| 2020-07-24 | 2020-07-22 | 5.943 | 47,410,957 | +4,058 | 48.91% | 281,753,115 |
| 2020-07-22 | 2020-07-20 | 5.765 | 47,406,899 | +18,490 | 48.91% | 273,319,178 |
| 2020-07-21 | 2020-07-17 | 5.655 | 47,388,409 | +18,039 | 48.89% | 267,958,488 |
| 2020-07-20 | 2020-07-16 | 5.765 | 47,370,370 | +5,411 | 48.87% | 273,108,575 |
| 2020-07-17 | 2020-07-15 | 5.810 | 47,364,959 | +12,176 | 48.87% | 275,177,973 |
| 2020-07-16 | 2020-07-14 | 5.765 | 47,352,783 | +29,764 | 48.85% | 273,007,179 |
| 2020-07-15 | 2020-07-13 | 5.710 | 47,323,019 | +8,118 | 48.82% | 270,212,159 |
| 2020-07-13 | 2020-07-09 | 5.765 | 47,314,901 | +7,215 | 48.82% | 272,788,774 |
| 2020-07-10 | 2020-07-08 | 5.632 | 47,307,686 | +7,216 | 48.81% | 266,453,011 |
| 2020-07-09 | 2020-07-07 | 5.599 | 47,300,470 | +4,509 | 48.80% | 264,839,067 |
| 2020-07-07 | 2020-07-03 | 5.843 | 47,295,961 | +6,314 | 48.80% | 276,350,264 |
| 2020-06-19 | 2020-06-17 | 5.799 | 47,289,647 | +9,921 | 48.79% | 274,216,117 |
| 2020-06-18 | 2020-06-16 | 5.865 | 47,279,726 | +3,608 | 48.78% | 277,303,811 |
| 2020-06-11 | 2020-06-09 | 5.776 | 47,276,118 | +13,980 | 48.78% | 273,089,339 |
| 2020-06-03 | 2020-06-01 | 5.821 | 47,262,138 | +10,372 | 48.76% | 275,104,619 |
| 2020-05-22 | 2020-05-20 | 6.054 | 47,251,766 | +3,608 | 48.75% | 286,046,015 |
| 2020-05-20 | 2020-05-18 | 5.765 | 47,248,158 | +6,764 | 48.75% | 272,403,975 |
| 2020-05-19 | 2020-05-15 | 5.743 | 47,241,394 | +11,725 | 48.74% | 271,317,420 |
| 2020-05-18 | 2020-05-14 | 5.721 | 47,229,669 | +9,922 | 48.73% | 270,202,783 |
| 2020-05-14 | 2020-05-12 | 5.666 | 47,219,747 | +902 | 48.72% | 267,528,325 |
| 2020-05-13 | 2020-05-11 | 5.666 | 47,218,845 | +36,077 | 48.72% | 267,523,215 |
| 2020-05-12 | 2020-05-08 | 5.533 | 47,182,768 | -902 | 48.68% | 261,041,271 |
| 2020-05-08 | 2020-05-06 | 5.533 | 47,183,670 | -1,804 | 48.68% | 261,046,262 |
| 2020-04-27 | 2020-04-23 | 5.499 | 47,185,474 | +5,412 | 48.68% | 259,486,766 |
| 2019-09-12 | 2019-09-10 | 6.475 | 47,180,062 | -13,529 | 48.68% | 305,489,698 |
| 2019-08-12 | 2019-08-08 | 6.586 | 47,193,591 | +122,663 | 48.69% | 310,809,786 |
| 2019-07-29 | 2019-07-25 | 6.486 | 47,070,928 | -451 | 48.56% | 305,304,947 |
| 2019-06-28 | 2019-06-26 | 6.693 | 47,071,379 | +906,244 | 48.56% | 315,026,184 |
| 2019-05-15 | 2019-05-10 | 6.048 | 46,165,135 | +35,382 | 48.56% | 279,213,181 |
| 2019-05-03 | 2019-04-30 | 5.935 | 46,129,753 | +58,382 | 48.53% | 273,784,247 |
| 2019-04-30 | 2019-04-26 | 5.924 | 46,071,371 | +33,171 | 48.47% | 272,916,911 |
| 2019-04-26 | 2019-04-24 | 5.924 | 46,038,200 | +7,961 | 48.43% | 272,720,413 |
| 2019-04-25 | 2019-04-23 | 5.766 | 46,030,239 | +27,422 | 48.42% | 265,388,091 |
| 2019-04-24 | 2019-04-18 | 5.766 | 46,002,817 | +12,384 | 48.39% | 265,229,989 |
| 2019-04-18 | 2019-04-16 | 5.652 | 45,990,433 | +23,441 | 48.38% | 259,959,401 |
| 2019-04-17 | 2019-04-15 | 5.641 | 45,966,992 | +19,461 | 48.36% | 259,307,247 |
| 2019-01-14 | 2019-01-10 | 6.500 | 45,947,531 | +8,845 | 48.34% | 298,674,433 |
| 2019-01-11 | 2019-01-09 | 6.489 | 45,938,686 | +35,383 | 48.33% | 298,097,604 |
| 2018-11-15 | 2018-11-13 | 6.387 | 45,903,303 | -46,882 | 48.29% | 293,197,598 |
| 2018-11-14 | 2018-11-12 | 6.500 | 45,950,185 | -33,171 | 48.34% | 298,691,685 |
| 2018-11-12 | 2018-11-08 | 6.218 | 45,983,356 | +33,613 | 48.37% | 285,911,338 |
| 2018-11-09 | 2018-11-07 | 6.218 | 45,949,743 | +5,308 | 48.34% | 285,702,342 |
| 2018-11-08 | 2018-11-06 | 6.218 | 45,944,435 | +9,730 | 48.33% | 285,669,338 |
| 2018-11-06 | 2018-11-02 | 6.218 | 45,934,705 | +7,077 | 48.32% | 285,608,840 |
| 2018-11-02 | 2018-10-31 | 6.218 | 45,927,628 | +24,767 | 48.31% | 285,564,837 |
| 2018-11-01 | 2018-10-30 | 6.218 | 45,902,861 | +7,962 | 48.29% | 285,410,843 |
| 2018-10-26 | 2018-10-24 | 6.218 | 45,894,899 | +3,538 | 48.28% | 285,361,338 |
| 2018-10-24 | 2018-10-22 | 6.218 | 45,891,361 | +22,999 | 48.28% | 285,339,339 |
| 2018-10-23 | 2018-10-19 | 6.218 | 45,868,362 | +21,229 | 48.25% | 285,196,338 |
| 2018-10-09 | 2018-10-05 | 6.172 | 45,847,133 | +97,303 | 48.23% | 282,991,147 |
| 2018-09-10 | 2018-09-06 | 6.105 | 45,749,830 | -35,383 | 48.13% | 279,287,352 |
| 2018-09-07 | 2018-09-05 | 6.048 | 45,785,213 | -8,845 | 48.16% | 276,915,359 |
| 2018-09-04 | 2018-08-31 | 5.879 | 45,794,058 | -23,884 | 48.17% | 269,203,373 |
| 2018-08-20 | 2018-08-16 | 5.652 | 45,817,942 | -21,672 | 48.20% | 258,984,401 |
| 2018-07-31 | 2018-07-27 | 5.664 | 45,839,614 | -7,076 | 48.22% | 259,625,115 |
| 2018-06-28 | 2018-06-26 | 5.964 | 45,846,690 | +1,110,560 | 48.23% | 273,415,597 |
| 2018-06-27 | 2018-06-25 | 5.674 | 44,736,130 | +77,720 | 48.21% | 253,841,463 |
| 2018-06-12 | 2018-06-08 | 5.767 | 44,658,410 | -863 | 48.12% | 257,537,615 |
| 2018-06-11 | 2018-06-07 | 5.964 | 44,659,273 | +51,813 | 48.12% | 266,334,206 |
| 2018-05-30 | 2018-05-28 | 5.790 | 44,607,460 | +864 | 48.07% | 258,276,902 |
| 2018-05-17 | 2018-05-15 | 5.350 | 44,606,596 | +432 | 48.07% | 238,643,235 |
| 2018-05-09 | 2018-05-07 | 4.979 | 44,606,164 | +4,317 | 48.07% | 222,111,683 |
| 2018-05-08 | 2018-05-04 | 4.864 | 44,601,847 | +8,204 | 48.06% | 216,925,298 |
| 2018-05-07 | 2018-05-03 | 4.748 | 44,593,643 | +8,636 | 48.05% | 211,721,459 |
| 2018-05-04 | 2018-05-02 | 4.748 | 44,585,007 | +8,635 | 48.04% | 211,680,457 |
| 2018-05-02 | 2018-04-27 | 4.690 | 44,576,372 | +13,386 | 48.03% | 209,058,491 |
| 2018-04-30 | 2018-04-26 | 4.609 | 44,562,986 | +11,226 | 48.02% | 205,383,441 |
| 2018-04-26 | 2018-04-24 | 4.620 | 44,551,760 | +9,931 | 48.01% | 205,847,611 |
| 2018-04-25 | 2018-04-23 | 4.620 | 44,541,829 | +17,271 | 48.00% | 205,801,725 |
| 2018-04-23 | 2018-04-19 | 4.597 | 44,524,558 | +17,271 | 47.98% | 204,690,739 |
| 2018-04-20 | 2018-04-18 | 4.528 | 44,507,287 | +6,045 | 47.96% | 201,518,977 |
| 2018-04-19 | 2018-04-17 | 4.551 | 44,501,242 | +7,340 | 47.95% | 202,522,254 |
| 2018-04-17 | 2018-04-13 | 4.620 | 44,493,902 | +47,496 | 47.95% | 205,580,283 |
| 2018-03-28 | 2018-03-26 | 4.632 | 44,446,406 | +4,318 | 47.89% | 205,875,520 |
| 2018-03-26 | 2018-03-22 | 4.632 | 44,442,088 | +8,635 | 47.89% | 205,855,519 |
| 2018-03-23 | 2018-03-21 | 4.632 | 44,433,453 | +4,750 | 47.88% | 205,815,522 |
| 2018-03-20 | 2018-03-16 | 4.655 | 44,428,703 | +12,522 | 47.87% | 206,822,488 |
| 2018-03-16 | 2018-03-14 | 4.690 | 44,416,181 | +2,590 | 47.86% | 208,307,212 |
| 2018-03-15 | 2018-03-13 | 4.725 | 44,413,591 | +2,591 | 47.86% | 209,837,992 |
| 2018-03-13 | 2018-03-09 | 4.736 | 44,411,000 | +112,263 | 47.86% | 210,340,029 |
| 2018-03-12 | 2018-03-08 | 4.609 | 44,298,737 | +4,317 | 47.73% | 204,165,561 |
| 2018-03-09 | 2018-03-07 | 4.597 | 44,294,420 | +6,909 | 47.73% | 203,632,736 |
| 2018-03-08 | 2018-03-06 | 4.609 | 44,287,511 | +42,314 | 47.72% | 204,113,822 |
| 2018-03-06 | 2018-03-02 | 4.597 | 44,245,197 | +3,455 | 47.68% | 203,406,445 |
| 2018-03-05 | 2018-03-01 | 4.574 | 44,241,742 | +4,317 | 47.67% | 202,365,924 |
| 2018-02-28 | 2018-02-26 | 4.609 | 44,237,425 | +4,318 | 47.67% | 203,882,984 |
| 2018-02-27 | 2018-02-23 | 4.539 | 44,233,107 | +4,318 | 47.66% | 200,789,770 |
| 2018-02-26 | 2018-02-22 | 4.620 | 44,228,789 | +7,772 | 47.66% | 204,355,351 |
| 2018-02-20 | 2018-02-13 | 4.620 | 44,221,017 | +8,636 | 47.65% | 204,319,441 |
| 2018-02-14 | 2018-02-12 | 4.620 | 44,212,381 | +8,635 | 47.64% | 204,279,539 |
| 2018-02-13 | 2018-02-09 | 4.586 | 44,203,746 | +25,907 | 47.63% | 202,704,005 |
| 2018-02-02 | 2018-01-31 | 4.632 | 44,177,839 | +5,181 | 47.60% | 204,631,519 |
| 2018-01-30 | 2018-01-26 | 4.632 | 44,172,658 | +8,636 | 47.60% | 204,607,521 |
| 2018-01-26 | 2018-01-24 | 4.632 | 44,164,022 | +4,318 | 47.59% | 204,567,519 |
| 2018-01-25 | 2018-01-23 | 4.632 | 44,159,704 | +16,407 | 47.59% | 204,547,518 |
| 2018-01-24 | 2018-01-22 | 4.632 | 44,143,297 | +5,182 | 47.57% | 204,471,521 |
| 2018-01-23 | 2018-01-19 | 4.632 | 44,138,115 | +21,589 | 47.56% | 204,447,518 |
| 2018-01-22 | 2018-01-18 | 4.551 | 44,116,526 | +17,271 | 47.54% | 200,771,436 |
| 2018-01-18 | 2018-01-16 | 4.620 | 44,099,255 | +6,908 | 47.52% | 203,756,850 |
| 2018-01-16 | 2018-01-12 | 4.620 | 44,092,347 | +43,178 | 47.51% | 203,724,932 |
| 2018-01-12 | 2018-01-10 | 4.620 | 44,049,169 | +4,318 | 47.47% | 203,525,432 |
| 2018-01-11 | 2018-01-09 | 4.632 | 44,044,851 | +3,022 | 47.46% | 204,015,520 |
| 2018-01-10 | 2018-01-08 | 4.632 | 44,041,829 | +4,318 | 47.46% | 204,001,522 |
| 2018-01-09 | 2018-01-05 | 4.632 | 44,037,511 | +8,636 | 47.45% | 203,981,521 |
| 2018-01-08 | 2018-01-04 | 4.620 | 44,028,875 | +17,271 | 47.44% | 203,431,665 |
| 2018-01-05 | 2018-01-03 | 4.620 | 44,011,604 | +11,658 | 47.43% | 203,351,866 |
| 2018-01-04 | 2018-01-02 | 4.597 | 43,999,946 | +4,318 | 47.41% | 202,278,964 |
| 2018-01-03 | 2017-12-29 | 4.586 | 43,995,628 | +9,931 | 47.41% | 201,749,644 |
| 2018-01-02 | 2017-12-28 | 4.574 | 43,985,697 | +8,635 | 47.40% | 201,194,750 |
| 2017-12-29 | 2017-12-27 | 4.574 | 43,977,062 | +12,954 | 47.39% | 201,155,252 |
| 2017-12-28 | 2017-12-22 | 4.574 | 43,964,108 | +83,765 | 47.37% | 201,096,000 |
| 2017-12-27 | 2017-12-21 | 4.574 | 43,880,343 | +15,544 | 47.28% | 200,712,851 |
| 2017-12-15 | 2017-12-13 | 4.574 | 43,864,799 | +432 | 47.27% | 200,641,751 |
| 2017-12-06 | 2017-12-04 | 4.632 | 43,864,367 | -4,318 | 47.27% | 203,179,519 |
| 2017-12-01 | 2017-11-29 | 4.632 | 43,868,685 | +51,813 | 47.27% | 203,199,520 |
| 2017-11-28 | 2017-11-24 | 4.620 | 43,816,872 | -4,317,794 | 47.22% | 202,452,123 |
| 2017-11-24 | 2017-11-22 | 4.644 | 48,134,666 | +15,544 | 51.87% | 223,516,920 |
| 2017-11-23 | 2017-11-21 | 4.586 | 48,119,122 | -3,454 | 51.85% | 220,658,647 |
| 2017-11-06 | 2017-11-02 | 4.829 | 48,122,576 | +12,954 | 51.86% | 232,376,920 |
| 2017-11-01 | 2017-10-30 | 4.864 | 48,109,622 | +8,635 | 51.84% | 233,985,694 |
| 2017-10-31 | 2017-10-27 | 4.864 | 48,100,987 | +8,636 | 51.83% | 233,943,697 |
| 2017-10-30 | 2017-10-26 | 4.864 | 48,092,351 | +8,635 | 51.82% | 233,901,695 |
| 2017-10-27 | 2017-10-25 | 4.864 | 48,083,716 | +17,271 | 51.81% | 233,859,697 |
| 2017-10-26 | 2017-10-24 | 4.864 | 48,066,445 | +1,728 | 51.79% | 233,775,698 |
| 2017-10-12 | 2017-10-10 | 4.945 | 48,064,717 | +8,462 | 51.79% | 237,663,416 |
| 2017-10-10 | 2017-10-06 | 4.864 | 48,056,255 | +3,455 | 51.78% | 233,726,138 |
| 2017-10-09 | 2017-10-04 | 4.933 | 48,052,800 | +8,635 | 51.78% | 237,048,039 |
| 2017-09-29 | 2017-09-27 | 4.956 | 48,044,165 | +14,249 | 51.77% | 238,118,144 |
| 2017-09-26 | 2017-09-22 | 4.979 | 48,029,916 | +3,454 | 51.76% | 239,159,894 |
| 2017-09-25 | 2017-09-21 | 4.979 | 48,026,462 | +8,636 | 51.75% | 239,142,695 |
| 2017-09-22 | 2017-09-20 | 4.979 | 48,017,826 | +77,720 | 51.74% | 239,099,693 |
| 2017-09-21 | 2017-09-19 | 4.910 | 47,940,106 | +6,045 | 51.66% | 235,381,820 |
| 2017-09-11 | 2017-09-07 | 4.864 | 47,934,061 | +25,907 | 51.65% | 233,131,836 |
| 2017-09-08 | 2017-09-06 | 4.864 | 47,908,154 | +43,178 | 51.62% | 233,005,835 |
| 2017-09-05 | 2017-09-01 | 4.864 | 47,864,976 | +29,361 | 51.58% | 232,795,835 |
| 2017-09-04 | 2017-08-31 | 4.864 | 47,835,615 | +863 | 51.55% | 232,653,035 |
| 2017-08-30 | 2017-08-28 | 4.748 | 47,834,752 | +17,271 | 51.55% | 227,109,579 |
| 2017-08-29 | 2017-08-25 | 4.748 | 47,817,481 | +8,636 | 51.53% | 227,027,580 |
| 2017-08-28 | 2017-08-24 | 4.644 | 47,808,845 | +1,295 | 51.52% | 222,003,946 |
| 2017-08-25 | 2017-08-22 | 4.690 | 47,807,550 | +66,063 | 51.52% | 224,212,376 |
| 2017-08-24 | 2017-08-21 | 4.690 | 47,741,487 | +1,295 | 51.44% | 223,902,547 |
| 2017-08-17 | 2017-08-15 | 4.748 | 47,740,192 | +45,337 | 51.44% | 226,660,628 |
| 2017-08-09 | 2017-08-07 | 4.968 | 47,694,855 | +17,271 | 51.39% | 236,939,187 |
| 2017-08-03 | 2017-08-01 | 4.979 | 47,677,584 | +46,200 | 51.38% | 237,405,494 |
| 2017-08-02 | 2017-07-31 | 4.864 | 47,631,384 | +28,498 | 51.33% | 231,659,738 |
| 2017-07-26 | 2017-07-24 | 4.968 | 47,602,886 | +4,318 | 51.30% | 236,482,302 |
| 2017-07-24 | 2017-07-20 | 4.979 | 47,598,568 | +4,317 | 51.29% | 237,012,042 |
| 2017-07-21 | 2017-07-19 | 4.979 | 47,594,251 | +17,272 | 51.29% | 236,990,546 |
| 2017-07-14 | 2017-07-12 | 5.118 | 47,576,979 | +37,996 | 51.27% | 243,515,832 |
| 2017-07-13 | 2017-07-11 | 5.199 | 47,538,983 | +6,909 | 51.23% | 247,174,860 |
| 2017-07-12 | 2017-07-10 | 5.095 | 47,532,074 | +6,045 | 51.22% | 242,185,150 |
| 2017-07-11 | 2017-07-07 | 5.072 | 47,526,029 | +33,247 | 51.21% | 241,053,648 |
| 2017-07-10 | 2017-07-06 | 5.037 | 47,492,782 | +5,181 | 51.18% | 239,235,121 |
| 2017-07-07 | 2017-07-05 | 4.979 | 47,487,601 | +111,399 | 51.17% | 236,459,494 |
| 2017-07-06 | 2017-07-04 | 5.153 | 47,376,202 | +12,953 | 51.05% | 244,134,031 |
| 2017-07-05 | 2017-07-03 | 5.130 | 47,363,249 | +56,995 | 51.04% | 242,970,352 |
| 2017-07-04 | 2017-06-30 | 5.199 | 47,306,254 | +12,522 | 50.98% | 245,964,806 |
| 2017-07-03 | 2017-06-29 | 5.188 | 47,293,732 | +9,499 | 50.96% | 245,352,038 |
| 2017-06-27 | 2017-06-23 | 5.790 | 47,284,233 | -93,264 | 46.61% | 273,775,400 |
| 2017-06-26 | 2017-06-22 | 5.941 | 47,377,497 | +863 | 46.71% | 281,447,599 |
| 2017-06-23 | 2017-06-21 | 6.242 | 47,376,634 | +28,498 | 46.71% | 295,706,613 |
| 2017-06-22 | 2017-06-20 | 5.825 | 47,348,136 | -176,166 | 46.68% | 275,790,271 |
| 2017-06-21 | 2017-06-19 | 5.674 | 47,524,302 | +51,381 | 46.85% | 269,662,090 |
| 2017-06-20 | 2017-06-16 | 5.755 | 47,472,921 | -71,243 | 46.80% | 273,218,695 |
| 2017-06-19 | 2017-06-15 | 5.489 | 47,544,164 | -161,745 | 46.87% | 260,965,818 |
| 2017-06-16 | 2017-06-14 | 5.454 | 47,705,909 | -43,178 | 47.03% | 260,196,321 |
| 2017-06-15 | 2017-06-13 | 5.327 | 47,749,087 | -190,846 | 47.07% | 254,349,550 |
| 2017-06-14 | 2017-06-12 | 5.072 | 47,939,933 | -86,356 | 47.26% | 243,152,984 |
| 2017-06-13 | 2017-06-09 | 5.153 | 48,026,289 | -172,712 | 47.35% | 247,483,991 |
| 2017-06-12 | 2017-06-08 | 5.165 | 48,199,001 | -25,907 | 47.52% | 248,932,136 |
| 2017-06-09 | 2017-06-07 | 5.211 | 48,224,908 | -271,157 | 47.54% | 251,299,712 |
| 2017-06-08 | 2017-06-06 | 5.257 | 48,496,065 | -388,602 | 47.81% | 254,959,045 |
| 2017-06-07 | 2017-06-05 | 5.269 | 48,884,667 | -215,889 | 48.19% | 257,568,131 |
| 2017-06-06 | 2017-06-02 | 5.026 | 49,100,556 | +432 | 48.40% | 246,765,368 |
| 2017-06-05 | 2017-06-01 | 5.003 | 49,100,124 | +1,727 | 48.40% | 245,626,039 |
| 2017-06-02 | 2017-05-31 | 4.979 | 49,098,397 | +56,563 | 48.40% | 244,480,282 |
| 2017-05-31 | 2017-05-26 | 5.104 | 49,041,834 | +725,872 | 48.35% | 250,307,980 |
| 2017-05-29 | 2017-05-25 | 5.139 | 48,315,962 | +196,024 | 48.26% | 248,303,863 |
| 2017-05-26 | 2017-05-24 | 5.069 | 48,119,938 | +8,522 | 48.07% | 243,908,840 |
| 2017-05-24 | 2017-05-22 | 5.374 | 48,111,416 | +1,705 | 48.06% | 258,542,743 |
| 2017-05-23 | 2017-05-19 | 5.374 | 48,109,711 | +8,523 | 48.06% | 258,533,580 |
| 2017-05-22 | 2017-05-18 | 5.233 | 48,101,188 | +26,420 | 48.05% | 251,715,174 |
| 2017-05-18 | 2017-05-16 | 5.163 | 48,074,768 | +3,410 | 48.02% | 248,192,474 |
| 2017-05-15 | 2017-05-11 | 5.210 | 48,071,358 | +51,988 | 48.02% | 250,431,005 |
| 2017-05-11 | 2017-05-09 | 5.163 | 48,019,370 | +51,137 | 47.97% | 247,906,474 |
| 2017-05-10 | 2017-05-08 | 4.963 | 47,968,233 | +1,279 | 47.91% | 238,074,468 |
| 2017-05-09 | 2017-05-05 | 5.045 | 47,966,954 | +25,994 | 47.91% | 242,007,782 |
| 2017-05-05 | 2017-05-02 | 5.104 | 47,940,960 | +11,932 | 47.89% | 244,689,153 |
| 2017-05-04 | 2017-04-28 | 5.034 | 47,929,028 | +21,307 | 47.88% | 241,254,070 |
| 2017-04-18 | 2017-04-12 | 5.045 | 47,907,721 | +48,580 | 47.85% | 241,708,933 |
| 2017-04-11 | 2017-04-07 | 5.034 | 47,859,141 | +52,415 | 47.81% | 240,902,289 |
| 2017-04-10 | 2017-04-06 | 5.034 | 47,806,726 | +17,472 | 47.75% | 240,638,454 |
| 2017-03-31 | 2017-03-29 | 5.198 | 47,789,254 | +17,045 | 47.74% | 248,400,641 |
| 2017-03-29 | 2017-03-27 | 5.210 | 47,772,209 | +51,137 | 47.72% | 248,872,568 |
| 2017-03-27 | 2017-03-23 | 5.280 | 47,721,072 | +68,182 | 47.67% | 251,965,709 |
| 2017-03-24 | 2017-03-22 | 5.233 | 47,652,890 | +17,046 | 47.60% | 249,369,215 |
| 2017-03-23 | 2017-03-21 | 5.315 | 47,635,844 | +17,045 | 47.58% | 253,192,479 |
| 2017-03-22 | 2017-03-20 | 5.339 | 47,618,799 | +15,341 | 47.57% | 254,219,330 |
| 2017-03-21 | 2017-03-17 | 5.280 | 47,603,458 | +76,705 | 47.55% | 251,344,711 |
| 2017-03-20 | 2017-03-16 | 5.292 | 47,526,753 | +85,228 | 47.47% | 251,497,355 |
| 2017-03-15 | 2017-03-13 | 5.257 | 47,441,525 | +59,659 | 47.39% | 249,376,422 |
| 2017-03-14 | 2017-03-10 | 5.139 | 47,381,866 | +2,131 | 47.33% | 243,503,386 |
| 2017-03-13 | 2017-03-09 | 5.104 | 47,379,735 | +30,682 | 47.33% | 241,824,679 |
| 2017-03-10 | 2017-03-08 | 4.987 | 47,349,053 | +15,341 | 47.30% | 236,112,491 |
| 2017-03-09 | 2017-03-07 | 5.104 | 47,333,712 | +17,472 | 47.28% | 241,589,779 |
| 2017-03-08 | 2017-03-06 | 4.998 | 47,316,240 | +8,523 | 47.26% | 236,504,038 |
| 2017-03-07 | 2017-03-03 | 4.928 | 47,307,717 | +12,784 | 47.25% | 233,130,994 |
| 2017-02-24 | 2017-02-22 | 4.928 | 47,294,933 | +426 | 47.24% | 233,067,995 |
| 2017-02-22 | 2017-02-20 | 4.928 | 47,294,507 | +17,045 | 47.24% | 233,065,896 |
| 2017-02-20 | 2017-02-16 | 4.928 | 47,277,462 | +15,341 | 47.22% | 232,981,898 |
| 2017-02-17 | 2017-02-15 | 4.928 | 47,262,121 | +20,455 | 47.21% | 232,906,298 |
| 2017-02-15 | 2017-02-13 | 4.928 | 47,241,666 | +2,983 | 47.19% | 232,805,497 |
| 2017-02-14 | 2017-02-10 | 4.834 | 47,238,683 | +15,767 | 47.19% | 228,356,686 |
| 2017-02-10 | 2017-02-08 | 5.010 | 47,222,916 | +6,818 | 47.17% | 236,591,649 |
| 2017-02-08 | 2017-02-06 | 4.928 | 47,216,098 | +61,364 | 47.16% | 232,679,498 |
| 2017-02-07 | 2017-02-03 | 4.928 | 47,154,734 | +10,228 | 47.10% | 232,377,098 |
| 2017-02-06 | 2017-02-02 | 4.916 | 47,144,506 | +4,261 | 47.09% | 231,773,536 |
| 2017-01-26 | 2017-01-24 | 4.928 | 47,140,245 | +6,818 | 47.09% | 232,305,697 |
| 2017-01-20 | 2017-01-18 | 4.928 | 47,133,427 | +4,262 | 47.08% | 232,272,098 |
| 2017-01-19 | 2017-01-17 | 4.998 | 47,129,165 | +5,966 | 47.08% | 235,568,968 |
| 2017-01-06 | 2017-01-04 | 5.268 | 47,123,199 | +17,471 | 47.07% | 248,256,050 |
| 2017-01-05 | 2017-01-03 | 5.092 | 47,105,728 | +59,234 | 47.05% | 239,873,452 |
| 2017-01-04 | 2016-12-30 | 4.928 | 47,046,494 | +620,032 | 46.99% | 231,843,695 |
| 2016-12-29 | 2016-12-23 | 4.682 | 46,426,462 | +17,046 | 46.37% | 217,348,786 |
| 2016-12-28 | 2016-12-22 | 4.682 | 46,409,416 | +170,455 | 46.36% | 217,268,984 |
| 2016-12-22 | 2016-12-20 | 4.846 | 46,238,961 | -85 | 46.19% | 224,066,460 |
| 2016-12-16 | 2016-12-14 | 5.174 | 46,239,046 | +19,176 | 46.19% | 239,257,847 |
| 2016-12-15 | 2016-12-13 | 5.174 | 46,219,870 | +68,182 | 46.17% | 239,158,623 |
| 2016-12-14 | 2016-12-12 | 5.210 | 46,151,688 | +42,614 | 46.10% | 240,430,353 |
| 2016-12-13 | 2016-12-09 | 5.280 | 46,109,074 | +71,592 | 46.06% | 243,454,412 |
| 2016-12-12 | 2016-12-08 | 5.280 | 46,037,482 | +10,227 | 45.99% | 243,076,408 |
| 2016-12-09 | 2016-12-07 | 5.280 | 46,027,255 | +34,091 | 45.98% | 243,022,410 |
| 2016-12-08 | 2016-12-06 | 5.280 | 45,993,164 | +42,614 | 45.94% | 242,842,411 |
| 2016-12-07 | 2016-12-05 | 5.280 | 45,950,550 | +38,353 | 45.90% | 242,617,410 |
| 2016-12-06 | 2016-12-02 | 5.280 | 45,912,197 | +8,522 | 45.86% | 242,414,908 |
| 2016-12-05 | 2016-12-01 | 5.280 | 45,903,675 | +4,262 | 45.85% | 242,369,912 |
| 2016-12-02 | 2016-11-30 | 5.280 | 45,899,413 | +8,522 | 45.85% | 242,347,409 |
| 2016-11-28 | 2016-11-24 | 5.491 | 45,890,891 | +83,950 | 45.84% | 251,994,509 |
| 2016-11-25 | 2016-11-23 | 5.303 | 45,806,941 | +14,915 | 45.76% | 242,934,089 |
| 2016-11-24 | 2016-11-22 | 5.186 | 45,792,026 | +32,386 | 45.74% | 237,482,090 |
| 2016-11-23 | 2016-11-21 | 5.257 | 45,759,640 | +65,626 | 45.71% | 240,535,592 |
| 2016-11-22 | 2016-11-18 | 5.163 | 45,694,014 | +8,522 | 45.64% | 235,901,510 |
| 2016-11-21 | 2016-11-17 | 5.163 | 45,685,492 | +25,995 | 45.63% | 235,857,515 |
| 2016-11-18 | 2016-11-16 | 5.163 | 45,659,497 | +110,796 | 45.61% | 235,723,312 |
| 2016-11-17 | 2016-11-15 | 5.163 | 45,548,701 | -929,835 | 45.50% | 235,151,313 |
| 2016-11-16 | 2016-11-14 | 5.174 | 46,478,536 | +21,733 | 46.43% | 240,497,056 |
| 2016-11-15 | 2016-11-11 | 5.163 | 46,456,803 | +8,523 | 46.40% | 239,839,512 |
| 2016-11-14 | 2016-11-10 | 5.163 | 46,448,280 | +17,045 | 46.40% | 239,795,510 |
| 2016-11-11 | 2016-11-09 | 5.163 | 46,431,235 | +48,154 | 46.38% | 239,707,513 |
| 2016-11-10 | 2016-11-08 | 5.210 | 46,383,081 | +16,193 | 46.33% | 241,635,811 |
| 2016-11-09 | 2016-11-07 | 5.303 | 46,366,888 | +18,750 | 46.32% | 245,903,731 |
| 2016-11-08 | 2016-11-04 | 5.327 | 46,348,138 | +45,171 | 46.30% | 246,891,921 |
| 2016-11-07 | 2016-11-03 | 5.491 | 46,302,967 | +37,500 | 46.25% | 254,257,287 |
| 2016-11-04 | 2016-11-02 | 5.479 | 46,265,467 | +10,228 | 46.21% | 253,508,523 |
| 2016-11-03 | 2016-11-01 | 5.432 | 46,255,239 | +80,114 | 46.20% | 251,281,581 |
| 2016-11-02 | 2016-10-31 | 5.503 | 46,175,125 | +62,216 | 46.12% | 254,097,070 |
| 2016-11-01 | 2016-10-28 | 5.515 | 46,112,909 | +57,955 | 46.06% | 254,295,756 |
| 2016-10-31 | 2016-10-27 | 5.397 | 46,054,954 | +17,898 | 46.00% | 248,572,408 |
| 2016-10-28 | 2016-10-26 | 5.432 | 46,037,056 | +86,080 | 45.99% | 250,096,301 |
| 2016-10-27 | 2016-10-25 | 5.515 | 45,950,976 | -661,794 | 45.90% | 253,402,755 |
| 2016-10-26 | 2016-10-24 | 5.280 | 46,612,770 | +122,728 | 46.56% | 246,113,910 |
| 2016-10-25 | 2016-10-20 | 5.163 | 46,490,042 | +138,069 | 46.44% | 240,011,112 |
| 2016-10-24 | 2016-10-19 | 4.916 | 46,351,973 | +14,489 | 46.30% | 227,877,257 |
| 2016-10-20 | 2016-10-18 | 4.916 | 46,337,484 | +127,842 | 46.29% | 227,806,025 |
| 2016-10-19 | 2016-10-17 | 4.963 | 46,209,642 | +34,091 | 46.16% | 229,346,283 |
| 2016-10-18 | 2016-10-14 | 4.928 | 46,175,551 | +25,568 | 46.12% | 227,551,714 |
| 2016-10-17 | 2016-10-13 | 4.893 | 46,149,983 | +28,125 | 46.10% | 225,801,247 |
| 2016-10-14 | 2016-10-12 | 4.987 | 46,121,858 | +313,212 | 46.07% | 229,992,916 |
| 2016-10-13 | 2016-10-11 | 4.740 | 45,808,646 | +357,105 | 45.76% | 217,143,861 |
| 2016-10-12 | 2016-10-07 | 4.553 | 45,451,541 | +59,659 | 45.40% | 206,918,381 |
| 2016-10-11 | 2016-10-06 | 4.447 | 45,391,882 | +25,569 | 45.34% | 201,853,430 |
| 2016-10-07 | 2016-10-05 | 4.377 | 45,366,313 | +34,517 | 45.32% | 198,545,959 |
| 2016-10-06 | 2016-10-04 | 4.341 | 45,331,796 | +22,585 | 45.28% | 196,799,225 |
| 2016-10-05 | 2016-10-03 | 4.224 | 45,309,211 | +25,569 | 45.26% | 191,384,929 |
| 2016-10-04 | 2016-09-30 | 4.224 | 45,283,642 | +25,568 | 45.23% | 191,276,926 |
| 2016-10-03 | 2016-09-29 | 4.224 | 45,258,074 | +59,659 | 45.21% | 191,168,928 |
| 2016-09-30 | 2016-09-28 | 4.224 | 45,198,415 | +25,569 | 45.15% | 190,916,929 |
| 2016-09-28 | 2016-09-26 | 4.224 | 45,172,846 | +21,307 | 45.12% | 190,808,927 |
| 2016-09-27 | 2016-09-23 | 4.224 | 45,151,539 | +17,045 | 45.10% | 190,718,926 |
| 2016-09-26 | 2016-09-22 | 4.224 | 45,134,494 | +59,660 | 45.08% | 190,646,929 |
| 2016-09-23 | 2016-09-21 | 4.165 | 45,074,834 | +34,091 | 45.02% | 187,750,553 |
| 2016-09-22 | 2016-09-20 | 4.224 | 45,040,743 | +57,955 | 44.99% | 190,250,927 |
| 2016-09-21 | 2016-09-19 | 4.130 | 44,982,788 | +17,045 | 44.93% | 185,783,768 |
| 2016-09-19 | 2016-09-14 | 4.130 | 44,965,743 | +8,523 | 44.92% | 185,713,371 |
| 2016-09-15 | 2016-09-13 | 4.130 | 44,957,220 | +28,977 | 44.91% | 185,678,170 |
| 2016-09-13 | 2016-09-09 | 4.107 | 44,928,243 | +1,705 | 44.88% | 184,504,182 |
| 2016-09-12 | 2016-09-08 | 4.095 | 44,926,538 | +107,387 | 44.88% | 183,970,045 |
| 2016-09-08 | 2016-09-06 | 4.107 | 44,819,151 | +51,137 | 44.77% | 184,056,180 |
| 2016-09-07 | 2016-09-05 | 4.107 | 44,768,014 | +123,580 | 44.72% | 183,846,179 |
| 2016-09-06 | 2016-09-02 | 4.107 | 44,644,434 | +110,796 | 44.59% | 183,338,680 |
| 2016-09-05 | 2016-09-01 | 4.107 | 44,533,638 | +184,518 | 44.48% | 182,883,681 |
| 2016-09-02 | 2016-08-31 | 4.048 | 44,349,120 | +7,245 | 44.30% | 179,524,132 |
| 2016-09-01 | 2016-08-30 | 4.083 | 44,341,875 | +25,568 | 44.29% | 181,055,629 |
| 2016-08-31 | 2016-08-29 | 4.083 | 44,316,307 | +25,568 | 44.27% | 180,951,231 |
| 2016-08-30 | 2016-08-26 | 4.083 | 44,290,739 | +85,228 | 44.24% | 180,846,832 |
| 2016-08-29 | 2016-08-25 | 4.083 | 44,205,511 | +59,660 | 44.16% | 180,498,831 |
| 2016-08-26 | 2016-08-24 | 4.071 | 44,145,851 | +25,568 | 44.10% | 179,737,254 |
| 2016-08-25 | 2016-08-23 | 4.036 | 44,120,283 | +187,501 | 44.07% | 178,080,131 |
| 2016-08-24 | 2016-08-22 | 4.036 | 43,932,782 | +193,893 | 43.88% | 177,323,332 |
| 2016-08-23 | 2016-08-19 | 4.283 | 43,738,889 | +25,569 | 43.69% | 187,317,929 |
| 2016-08-22 | 2016-08-18 | 4.095 | 43,713,320 | +51,136 | 43.66% | 179,002,029 |
| 2016-08-19 | 2016-08-17 | 4.095 | 43,662,184 | +42,614 | 43.61% | 178,792,632 |
| 2016-08-18 | 2016-08-16 | 4.095 | 43,619,570 | +85,228 | 43.57% | 178,618,131 |
| 2016-08-17 | 2016-08-15 | 4.095 | 43,534,342 | +34,091 | 43.49% | 178,269,131 |
| 2016-08-16 | 2016-08-12 | 4.095 | 43,500,251 | +34,091 | 43.45% | 178,129,531 |
| 2016-08-15 | 2016-08-11 | 4.107 | 43,466,160 | +51,137 | 43.42% | 178,499,931 |
| 2016-08-12 | 2016-08-10 | 4.107 | 43,415,023 | +34,091 | 43.37% | 178,289,930 |
| 2016-08-11 | 2016-08-09 | 4.095 | 43,380,932 | +42,614 | 43.33% | 177,640,931 |
| 2016-08-10 | 2016-08-08 | 4.107 | 43,338,318 | +76,705 | 43.29% | 177,974,930 |
| 2016-08-09 | 2016-08-05 | 4.095 | 43,261,613 | +85,228 | 43.21% | 177,152,330 |
| 2016-08-08 | 2016-08-04 | 4.107 | 43,176,385 | +110,796 | 43.13% | 177,309,929 |
| 2016-08-04 | 2016-08-01 | 4.095 | 43,065,589 | +34,091 | 43.02% | 176,349,630 |
| 2016-08-03 | 2016-07-29 | 4.095 | 43,031,498 | +34,091 | 42.98% | 176,210,031 |
| 2016-08-01 | 2016-07-28 | 4.130 | 42,997,407 | -46,023 | 42.95% | 177,583,931 |
| 2016-07-28 | 2016-07-26 | 4.095 | 43,043,430 | +34,091 | 43.00% | 176,258,891 |
| 2016-07-27 | 2016-07-25 | 3.989 | 43,009,339 | +130,399 | 42.96% | 171,577,533 |
| 2016-07-26 | 2016-07-22 | 4.095 | 42,878,940 | +11,079 | 42.83% | 175,585,320 |
| 2016-07-22 | 2016-07-20 | 3.907 | 42,867,861 | +57,955 | 42.82% | 167,492,275 |
| 2016-07-21 | 2016-07-19 | 3.931 | 42,809,906 | +66,052 | 42.76% | 168,270,434 |
| 2016-07-20 | 2016-07-18 | 4.048 | 42,743,854 | +17,045 | 38.44% | 173,026,056 |
| 2016-07-13 | 2016-07-11 | 4.693 | 42,726,809 | -451,707 | 38.43% | 200,529,922 |
| 2016-07-12 | 2016-07-08 | 4.752 | 43,178,516 | -327,275 | 38.83% | 205,183,045 |
| 2016-07-07 | 2016-07-05 | 4.517 | 43,505,791 | -298,297 | 39.13% | 196,528,950 |
| 2016-07-05 | 2016-06-30 | 4.412 | 43,804,088 | -987,364 | 39.40% | 193,250,765 |
| 2016-07-04 | 2016-06-29 | 4.435 | 44,791,452 | -383,525 | 40.28% | 198,657,825 |
| 2016-06-27 | 2016-06-23 | 4.283 | 45,174,977 | -59,233 | 40.63% | 193,468,177 |
| 2016-06-24 | 2016-06-22 | 4.377 | 45,234,210 | -511,367 | 40.68% | 197,967,809 |
| 2016-06-22 | 2016-06-20 | 4.247 | 45,745,577 | -2,090,638 | 41.14% | 194,301,617 |
| 2016-06-20 | 2016-06-16 | 4.165 | 47,836,215 | +37,926 | 43.02% | 199,252,554 |
| 2016-06-17 | 2016-06-15 | 4.224 | 47,798,289 | -169,603 | 42.99% | 201,898,730 |
| 2016-06-16 | 2016-06-14 | 3.872 | 47,967,892 | +56,677 | 43.14% | 185,730,534 |
| 2016-06-15 | 2016-06-13 | 3.813 | 47,911,215 | +144,461 | 43.09% | 182,700,308 |
| 2016-06-06 | 2016-06-02 | 3.755 | 47,766,754 | +3,835 | 42.96% | 179,347,135 |
| 2016-06-03 | 2016-06-01 | 3.755 | 47,762,919 | +8,523 | 42.96% | 179,332,736 |
| 2016-06-01 | 2016-05-30 | 3.825 | 47,754,396 | +896,009 | 42.95% | 182,664,036 |
| 2016-05-31 | 2016-05-27 | 3.825 | 46,858,387 | +3,347 | 42.93% | 179,236,737 |
| 2016-05-30 | 2016-05-26 | 3.801 | 46,855,040 | +30,117 | 42.93% | 178,103,785 |
| 2016-05-27 | 2016-05-25 | 3.789 | 46,824,923 | +78,639 | 42.90% | 177,429,590 |
| 2016-05-26 | 2016-05-24 | 3.765 | 46,746,284 | +8,366 | 42.83% | 176,014,061 |
| 2016-05-25 | 2016-05-23 | 3.825 | 46,737,918 | +7,529 | 42.82% | 178,775,934 |
| 2016-05-24 | 2016-05-20 | 3.837 | 46,730,389 | +5,856 | 42.82% | 179,305,720 |
| 2016-05-23 | 2016-05-19 | 3.801 | 46,724,533 | +25,097 | 42.81% | 177,607,706 |
| 2016-05-20 | 2016-05-18 | 3.825 | 46,699,436 | +16,732 | 42.79% | 178,628,738 |
| 2016-05-19 | 2016-05-17 | 3.825 | 46,682,704 | +26,771 | 42.77% | 178,564,737 |
| 2016-05-18 | 2016-05-16 | 3.789 | 46,655,933 | +25,097 | 42.75% | 176,789,251 |
| 2016-05-13 | 2016-05-11 | 3.777 | 46,630,836 | +16,732 | 42.72% | 176,136,759 |
| 2016-05-06 | 2016-05-04 | 3.885 | 46,614,104 | +20,915 | 42.71% | 181,088,311 |
| 2016-05-05 | 2016-05-03 | 3.825 | 46,593,189 | +19,241 | 42.69% | 178,222,335 |
| 2016-05-04 | 2016-04-29 | 3.789 | 46,573,948 | +20,915 | 42.67% | 176,478,593 |
| 2016-04-29 | 2016-04-27 | 3.753 | 46,553,033 | +83,658 | 42.65% | 174,729,947 |
| 2016-04-19 | 2016-04-15 | 3.694 | 46,469,375 | +33,464 | 42.58% | 171,638,625 |
| 2016-04-18 | 2016-04-14 | 3.646 | 46,435,911 | +8,366 | 42.55% | 169,294,764 |
| 2016-04-13 | 2016-04-11 | 3.538 | 46,427,545 | +4,183 | 42.54% | 164,269,580 |
| 2016-04-12 | 2016-04-08 | 3.586 | 46,423,362 | +20,914 | 42.53% | 166,474,439 |
| 2016-04-01 | 2016-03-30 | 3.502 | 46,402,448 | +33,464 | 42.51% | 162,516,787 |
| 2016-03-31 | 2016-03-29 | 3.502 | 46,368,984 | +25,097 | 42.48% | 162,399,585 |
| 2016-03-30 | 2016-03-24 | 3.455 | 46,343,887 | +40,156 | 42.46% | 160,095,828 |
| 2016-03-22 | 2016-03-18 | 3.514 | 46,303,731 | +39,738 | 42.42% | 162,724,532 |
| 2016-03-03 | 2016-03-01 | 3.526 | 46,263,993 | +7,529 | 42.39% | 163,137,892 |
| 2016-03-02 | 2016-02-29 | 3.526 | 46,256,464 | +8,366 | 42.38% | 163,111,343 |
| 2016-03-01 | 2016-02-26 | 3.538 | 46,248,098 | +33,464 | 42.37% | 163,634,662 |
| 2016-02-26 | 2016-02-24 | 3.490 | 46,214,634 | +50,195 | 42.34% | 161,306,581 |
| 2016-02-25 | 2016-02-23 | 3.574 | 46,164,439 | +35,136 | 42.30% | 164,994,120 |
| 2016-02-24 | 2016-02-22 | 3.586 | 46,129,303 | +31,791 | 42.26% | 165,419,941 |
| 2016-02-23 | 2016-02-19 | 3.526 | 46,097,512 | +8,366 | 42.24% | 162,550,840 |
| 2016-02-22 | 2016-02-18 | 3.526 | 46,089,146 | +5,019 | 42.23% | 162,521,339 |
| 2016-02-18 | 2016-02-16 | 3.526 | 46,084,127 | +4,183 | 42.22% | 162,503,641 |
| 2016-02-17 | 2016-02-15 | 3.490 | 46,079,944 | +7,529 | 42.22% | 160,836,461 |
| 2016-02-12 | 2016-02-05 | 3.550 | 46,072,415 | +54,378 | 42.21% | 163,563,781 |
| 2016-02-11 | 2016-02-04 | 3.562 | 46,018,037 | +25,098 | 42.16% | 163,920,801 |
| 2016-02-05 | 2016-02-03 | 3.526 | 45,992,939 | +16,732 | 42.14% | 162,182,090 |
| 2016-02-04 | 2016-02-02 | 3.574 | 45,976,207 | +29,280 | 42.12% | 164,321,369 |
| 2016-02-03 | 2016-02-01 | 3.550 | 45,946,927 | +16,732 | 42.10% | 163,118,281 |
| 2016-02-02 | 2016-01-29 | 3.502 | 45,930,195 | +40,156 | 42.08% | 160,862,801 |
| 2016-02-01 | 2016-01-28 | 3.490 | 45,890,039 | +1,673 | 42.05% | 160,173,621 |
| 2016-01-26 | 2016-01-22 | 3.443 | 45,888,366 | +25,098 | 42.04% | 157,973,702 |
| 2016-01-25 | 2016-01-21 | 3.371 | 45,863,268 | +50,195 | 42.02% | 154,597,982 |
| 2016-01-22 | 2016-01-20 | 3.431 | 45,813,073 | +33,463 | 41.97% | 157,166,882 |
| 2016-01-21 | 2016-01-19 | 3.526 | 45,779,610 | +158,951 | 41.94% | 161,429,841 |
| 2016-01-18 | 2016-01-14 | 3.586 | 45,620,659 | +108,756 | 41.80% | 163,595,941 |
| 2016-01-15 | 2016-01-13 | 3.574 | 45,511,903 | +72,783 | 41.70% | 162,661,922 |
| 2016-01-14 | 2016-01-12 | 3.574 | 45,439,120 | +41,830 | 41.63% | 162,401,792 |
| 2016-01-13 | 2016-01-11 | 3.574 | 45,397,290 | +12,548 | 41.59% | 162,252,289 |
| 2016-01-12 | 2016-01-08 | 3.586 | 45,384,742 | +33,464 | 41.58% | 162,749,942 |
| 2016-01-11 | 2016-01-07 | 3.586 | 45,351,278 | +191,578 | 41.55% | 162,629,939 |
| 2016-01-08 | 2016-01-06 | 3.646 | 45,159,700 | +292,805 | 41.38% | 164,641,989 |
| 2016-01-05 | 2015-12-31 | 3.574 | 44,866,895 | -418,209 | 41.11% | 160,356,629 |
| 2016-01-04 | 2015-12-29 | 3.562 | 45,285,104 | +50,195 | 41.49% | 161,310,022 |
| 2015-12-30 | 2015-12-28 | 3.466 | 45,234,909 | +25,934 | 41.45% | 156,805,552 |
| 2015-12-29 | 2015-12-24 | 3.443 | 45,208,975 | +5,020 | 41.42% | 155,634,854 |
| 2015-12-28 | 2015-12-22 | 3.407 | 45,203,955 | +2,928 | 41.42% | 153,996,556 |
| 2015-12-21 | 2015-12-17 | 3.466 | 45,201,027 | +66,926 | 41.41% | 156,688,101 |
| 2015-12-18 | 2015-12-16 | 3.443 | 45,134,101 | +133,854 | 41.35% | 155,377,096 |
| 2015-12-17 | 2015-12-15 | 3.359 | 45,000,247 | +167,317 | 41.23% | 151,150,968 |
| 2015-12-16 | 2015-12-14 | 3.323 | 44,832,930 | +17,987 | 41.08% | 148,981,257 |
| 2015-12-15 | 2015-12-11 | 3.263 | 44,814,943 | +83,658 | 41.06% | 146,243,042 |
| 2015-12-11 | 2015-12-09 | 3.299 | 44,731,285 | +63,999 | 40.98% | 147,574,110 |
| 2015-12-08 | 2015-12-04 | 3.407 | 44,667,286 | +41,829 | 40.92% | 152,168,283 |
| 2015-12-04 | 2015-12-02 | 3.383 | 44,625,457 | +16,732 | 40.89% | 150,958,937 |
| 2015-12-03 | 2015-12-01 | 3.395 | 44,608,725 | +34,300 | 40.87% | 151,435,559 |
| 2015-12-02 | 2015-11-30 | 3.466 | 44,574,425 | +15,059 | 40.84% | 154,516,002 |
| 2015-12-01 | 2015-11-27 | 3.443 | 44,559,366 | +10,039 | 40.83% | 153,398,533 |
| 2015-11-26 | 2015-11-24 | 3.431 | 44,549,327 | +32,626 | 40.82% | 152,831,459 |
| 2015-11-25 | 2015-11-23 | 3.419 | 44,516,701 | +9,203 | 40.79% | 152,187,408 |
| 2015-11-24 | 2015-11-20 | 3.443 | 44,507,498 | +41,829 | 40.78% | 153,219,974 |
| 2015-11-23 | 2015-11-19 | 3.347 | 44,465,669 | +5,020 | 40.74% | 148,823,865 |
| 2015-11-20 | 2015-11-18 | 3.347 | 44,460,649 | +25,097 | 40.74% | 148,807,063 |
| 2015-11-19 | 2015-11-17 | 3.275 | 44,435,552 | +61,071 | 40.71% | 145,536,142 |
| 2015-11-17 | 2015-11-13 | 3.323 | 44,374,481 | +25,098 | 40.66% | 147,457,816 |
| 2015-11-16 | 2015-11-12 | 3.347 | 44,349,383 | +66,926 | 40.63% | 148,434,662 |
| 2015-11-12 | 2015-11-10 | 3.323 | 44,282,457 | +3,347 | 40.57% | 147,152,018 |
| 2015-11-10 | 2015-11-06 | 3.275 | 44,279,110 | +4,601 | 40.57% | 145,023,760 |
| 2015-11-09 | 2015-11-05 | 3.347 | 44,274,509 | +36,810 | 40.57% | 148,184,064 |
| 2015-11-06 | 2015-11-04 | 3.239 | 44,237,699 | +13,385 | 40.53% | 143,301,764 |
| 2015-11-05 | 2015-11-03 | 3.227 | 44,224,314 | +11,712 | 40.52% | 142,729,776 |
| 2015-11-04 | 2015-11-02 | 3.227 | 44,212,602 | +5,856 | 40.51% | 142,691,977 |
| 2015-11-03 | 2015-10-30 | 3.227 | 44,206,746 | +4,602 | 40.50% | 142,673,077 |
| 2015-11-02 | 2015-10-29 | 3.227 | 44,202,144 | +66,926 | 40.50% | 142,658,225 |
| 2015-10-30 | 2015-10-28 | 3.203 | 44,135,218 | +5,856 | 40.44% | 141,387,100 |
| 2015-10-29 | 2015-10-27 | 3.215 | 44,129,362 | +10,876 | 40.43% | 141,895,834 |
| 2015-10-28 | 2015-10-26 | 3.215 | 44,118,486 | +66,927 | 40.42% | 141,860,863 |
| 2015-10-27 | 2015-10-23 | 3.215 | 44,051,559 | +41,829 | 40.36% | 141,645,662 |
| 2015-10-23 | 2015-10-20 | 3.192 | 44,009,730 | +20,915 | 40.32% | 140,459,035 |
| 2015-10-22 | 2015-10-19 | 3.192 | 43,988,815 | +4,183 | 40.30% | 140,392,284 |
| 2015-10-19 | 2015-10-15 | 3.084 | 43,984,632 | +50,195 | 40.30% | 135,647,060 |
| 2015-10-16 | 2015-10-14 | 3.108 | 43,934,437 | +33,463 | 40.25% | 136,542,588 |
| 2015-10-15 | 2015-10-13 | 3.215 | 43,900,974 | +41,830 | 40.22% | 141,161,463 |
| 2015-10-14 | 2015-10-12 | 3.215 | 43,859,144 | +75,292 | 40.18% | 141,026,961 |
| 2015-10-13 | 2015-10-09 | 3.168 | 43,783,852 | +33,464 | 40.12% | 138,691,408 |
| 2015-10-12 | 2015-10-08 | 3.132 | 43,750,388 | +84,495 | 40.08% | 137,016,515 |
| 2015-10-09 | 2015-10-07 | 3.132 | 43,665,893 | +354,294 | 40.01% | 136,751,895 |
| 2015-10-08 | 2015-10-06 | 3.132 | 43,311,599 | +34,300 | 39.68% | 135,642,325 |
| 2015-10-07 | 2015-10-05 | 3.227 | 43,277,299 | +276,073 | 39.65% | 139,673,375 |
| 2015-10-05 | 2015-09-30 | 3.323 | 43,001,226 | +33,882 | 39.40% | 142,894,446 |
| 2015-10-02 | 2015-09-29 | 3.239 | 42,967,344 | +7,947 | 39.37% | 139,186,629 |
| 2015-09-30 | 2015-09-25 | 3.239 | 42,959,397 | +28,026 | 39.36% | 139,160,885 |
| 2015-09-24 | 2015-09-22 | 3.239 | 42,931,371 | +5,856 | 39.33% | 139,070,099 |
| 2015-09-22 | 2015-09-18 | 3.227 | 42,925,515 | +108,756 | 39.33% | 138,538,026 |
| 2015-09-21 | 2015-09-17 | 3.048 | 42,816,759 | +48,940 | 39.23% | 130,509,969 |
| 2015-09-17 | 2015-09-15 | 2.988 | 42,767,819 | +16,732 | 39.18% | 127,804,701 |
| 2015-09-16 | 2015-09-14 | 2.988 | 42,751,087 | +50,195 | 39.17% | 127,754,700 |
| 2015-09-15 | 2015-09-11 | 2.988 | 42,700,892 | +16,732 | 39.12% | 127,604,700 |
| 2015-09-11 | 2015-09-09 | 2.976 | 42,684,160 | +45,175 | 39.11% | 127,044,481 |
| 2015-09-10 | 2015-09-08 | 2.964 | 42,638,985 | +125,488 | 39.07% | 126,400,344 |
| 2015-09-09 | 2015-09-07 | 2.893 | 42,513,497 | +234,244 | 38.95% | 122,979,270 |
| 2015-09-07 | 2015-09-02 | 2.929 | 42,279,253 | +78,221 | 38.74% | 123,817,806 |
| 2015-09-04 | 2015-09-01 | 2.952 | 42,201,032 | +8,366 | 38.67% | 124,597,618 |
| 2015-09-02 | 2015-08-31 | 2.988 | 42,192,666 | +16,731 | 38.66% | 126,085,949 |
| 2015-09-01 | 2015-08-28 | 2.988 | 42,175,935 | +41,830 | 38.64% | 126,035,951 |
| 2015-08-31 | 2015-08-27 | 2.988 | 42,134,105 | +147,239 | 38.60% | 125,910,949 |
| 2015-08-28 | 2015-08-26 | 2.976 | 41,986,866 | +16,731 | 38.47% | 124,969,065 |
| 2015-08-25 | 2015-08-21 | 2.964 | 41,970,135 | +25,098 | 38.45% | 124,417,584 |
| 2015-08-21 | 2015-08-19 | 3.168 | 41,945,037 | +91,606 | 38.43% | 132,866,707 |
| 2015-08-20 | 2015-08-18 | 3.168 | 41,853,431 | +181,957 | 38.35% | 132,576,532 |
| 2015-08-19 | 2015-08-17 | 3.287 | 41,671,474 | +33,464 | 38.18% | 136,981,296 |
| 2015-08-18 | 2015-08-14 | 3.227 | 41,638,010 | +150,585 | 38.15% | 134,382,725 |
| 2015-08-17 | 2015-08-13 | 3.227 | 41,487,425 | +451,756 | 38.01% | 133,896,727 |
| 2015-08-14 | 2015-08-12 | 3.120 | 41,035,669 | +61,908 | 37.60% | 128,024,103 |
| 2015-08-12 | 2015-08-10 | 3.108 | 40,973,761 | +2,509 | 37.54% | 127,341,187 |
| 2015-08-11 | 2015-08-07 | 2.988 | 40,971,252 | +41,830 | 37.54% | 122,435,951 |
| 2015-08-10 | 2015-08-06 | 3.048 | 40,929,422 | +30,535 | 37.50% | 124,757,168 |
| 2015-08-07 | 2015-08-05 | 3.048 | 40,898,887 | +13,385 | 37.47% | 124,664,094 |
| 2015-08-06 | 2015-08-04 | 3.048 | 40,885,502 | +16,314 | 37.46% | 124,623,295 |
| 2015-08-05 | 2015-08-03 | 3.048 | 40,869,188 | +4,601 | 37.45% | 124,573,568 |
| 2015-08-04 | 2015-07-31 | 3.084 | 40,864,587 | +6,274 | 37.44% | 126,024,951 |
| 2015-08-03 | 2015-07-30 | 3.084 | 40,858,313 | +10,876 | 37.44% | 126,005,602 |
| 2015-07-28 | 2015-07-24 | 2.988 | 40,847,437 | +4,183 | 37.43% | 122,065,950 |
| 2015-07-27 | 2015-07-23 | 3.084 | 40,843,254 | +25,098 | 37.42% | 125,959,160 |
| 2015-07-20 | 2015-07-16 | 2.976 | 40,818,156 | +12,548 | 37.40% | 121,490,535 |
| 2015-07-16 | 2015-07-14 | 3.084 | 40,805,608 | +51,869 | 37.39% | 125,843,061 |
| 2015-07-15 | 2015-07-13 | 2.988 | 40,753,739 | +42,665 | 37.34% | 121,785,949 |
| 2015-07-14 | 2015-07-10 | 2.976 | 40,711,074 | +23,425 | 37.30% | 121,171,818 |
| 2015-07-13 | 2015-07-09 | 2.821 | 40,687,649 | +418 | 37.28% | 114,779,496 |
| 2015-07-10 | 2015-07-08 | 2.391 | 40,687,231 | -46,430 | 37.28% | 97,269,760 |
| 2015-07-09 | 2015-07-07 | 2.654 | 40,733,661 | -19,242 | 37.32% | 108,092,643 |
| 2015-06-23 | 2015-06-19 | 4.088 | 40,752,903 | -16,732 | 37.34% | 166,599,760 |
| 2015-06-18 | 2015-06-16 | 4.351 | 40,769,635 | -4,182 | 37.35% | 177,389,505 |
| 2015-06-16 | 2015-06-12 | 4.076 | 40,773,817 | -16,732 | 34.31% | 166,197,874 |
| 2015-06-15 | 2015-06-11 | 3.945 | 40,790,549 | -1,898,631 | 34.32% | 160,902,653 |
| 2015-06-11 | 2015-06-09 | 3.969 | 42,689,180 | -1,692,412 | 35.92% | 169,412,563 |
| 2015-06-09 | 2015-06-05 | 3.980 | 44,381,592 | -41,829 | 37.34% | 176,659,430 |
| 2015-06-05 | 2015-06-03 | 3.933 | 44,423,421 | -1,061,627 | 37.38% | 174,701,894 |
| 2015-06-04 | 2015-06-02 | 3.819 | 45,485,048 | +99,554 | 38.27% | 173,699,722 |
| 2015-06-03 | 2015-06-01 | 3.709 | 45,385,494 | +932,546 | 38.19% | 168,335,913 |
| 2015-05-27 | 2015-05-22 | 3.575 | 44,452,948 | +20,901 | 38.18% | 158,911,130 |
| 2015-05-26 | 2015-05-21 | 3.489 | 44,432,047 | -32,785 | 38.16% | 155,041,686 |
| 2015-05-22 | 2015-05-20 | 3.599 | 44,464,832 | +20,490 | 38.19% | 160,038,620 |
| 2015-05-20 | 2015-05-18 | 3.453 | 44,444,342 | +11,475 | 38.17% | 153,457,827 |
| 2015-05-19 | 2015-05-15 | 3.441 | 44,432,867 | +28,687 | 38.16% | 152,876,092 |
| 2015-05-18 | 2015-05-14 | 3.416 | 44,404,180 | +21,310 | 38.14% | 151,693,864 |
| 2015-05-15 | 2015-05-13 | 3.380 | 44,382,870 | +47,538 | 38.12% | 149,996,553 |
| 2015-05-14 | 2015-05-12 | 3.367 | 44,335,332 | +24,589 | 38.08% | 149,294,969 |
| 2015-05-11 | 2015-05-07 | 3.392 | 44,310,743 | +64,750 | 38.05% | 150,293,416 |
| 2015-04-30 | 2015-04-28 | 3.416 | 44,245,993 | +49,177 | 38.00% | 151,153,464 |
| 2015-04-29 | 2015-04-27 | 3.416 | 44,196,816 | +16,393 | 37.96% | 150,985,465 |
| 2015-04-28 | 2015-04-24 | 3.465 | 44,180,423 | +75,405 | 37.94% | 153,085,599 |
| 2015-04-24 | 2015-04-22 | 3.416 | 44,105,018 | +314,735 | 37.88% | 150,671,864 |
| 2015-04-21 | 2015-04-17 | 3.843 | 43,790,283 | -599,964 | 37.61% | 168,296,248 |
| 2015-04-20 | 2015-04-16 | 3.636 | 44,390,247 | +94,667 | 38.12% | 161,394,954 |
| 2015-04-17 | 2015-04-15 | 3.343 | 44,295,580 | +445,875 | 38.04% | 148,080,231 |
| 2015-04-16 | 2015-04-14 | 3.526 | 43,849,705 | -90,159 | 37.66% | 154,614,652 |
| 2015-04-15 | 2015-04-13 | 3.477 | 43,939,864 | +3,279 | 37.74% | 152,788,158 |
| 2015-04-10 | 2015-04-08 | 3.111 | 43,936,585 | -5,328 | 37.73% | 136,694,993 |
| 2015-04-09 | 2015-04-02 | 3.087 | 43,941,913 | +29,916 | 37.74% | 135,639,321 |
| 2015-03-31 | 2015-03-27 | 3.075 | 43,911,997 | +1,351,148 | 37.71% | 135,011,218 |
| 2015-03-12 | 2015-03-10 | 3.184 | 42,560,849 | +24,589 | 36.55% | 135,530,462 |
| 2015-03-02 | 2015-02-26 | 3.245 | 42,536,260 | +49,997 | 36.53% | 138,047,029 |
| 2015-02-27 | 2015-02-25 | 3.245 | 42,486,263 | +10,655 | 36.49% | 137,884,769 |
| 2015-02-17 | 2015-02-13 | 3.404 | 42,475,608 | +56,144 | 36.48% | 144,587,229 |
| 2015-01-30 | 2015-01-28 | 3.404 | 42,419,464 | +11,884 | 36.43% | 144,396,114 |
| 2015-01-28 | 2015-01-26 | 3.416 | 42,407,580 | +37,703 | 36.42% | 144,873,065 |
| 2015-01-20 | 2015-01-16 | 3.306 | 42,369,877 | -16,392 | 36.39% | 140,091,770 |
| 2015-01-19 | 2015-01-15 | 3.465 | 42,386,269 | +18,851 | 36.40% | 146,868,837 |
| 2015-01-14 | 2015-01-12 | 3.392 | 42,367,418 | -23,769 | 36.39% | 143,702,036 |
| 2015-01-13 | 2015-01-09 | 3.416 | 42,391,187 | +1,639 | 36.41% | 144,817,063 |
| 2015-01-12 | 2015-01-08 | 3.416 | 42,389,548 | +32,785 | 36.40% | 144,811,464 |
| 2015-01-08 | 2015-01-06 | 3.416 | 42,356,763 | +25,408 | 36.38% | 144,699,464 |
| 2015-01-07 | 2015-01-05 | 3.392 | 42,331,355 | +31,965 | 36.36% | 143,579,717 |
| 2015-01-05 | 2014-12-31 | 3.416 | 42,299,390 | +187,694 | 36.33% | 144,503,466 |
| 2014-12-30 | 2014-12-24 | 3.282 | 42,111,696 | +16,392 | 36.17% | 138,210,532 |
| 2014-12-29 | 2014-12-22 | 3.294 | 42,095,304 | +155,729 | 36.15% | 138,670,328 |
| 2014-12-23 | 2014-12-19 | 3.331 | 41,939,575 | +12,294 | 36.02% | 139,692,407 |
| 2014-12-22 | 2014-12-18 | 3.331 | 41,927,281 | +69,668 | 36.01% | 139,651,458 |
| 2014-12-16 | 2014-12-12 | 3.355 | 41,857,613 | +98,355 | 35.95% | 140,440,795 |
| 2014-12-10 | 2014-12-08 | 3.416 | 41,759,258 | +114,747 | 35.86% | 142,658,263 |
| 2014-12-08 | 2014-12-04 | 3.441 | 41,644,511 | +81,962 | 35.77% | 143,282,451 |
| 2014-12-05 | 2014-12-03 | 3.404 | 41,562,549 | +8,196 | 35.69% | 141,479,171 |
| 2014-12-04 | 2014-12-02 | 3.441 | 41,554,353 | +49,178 | 35.69% | 142,972,253 |
| 2014-12-03 | 2014-12-01 | 3.392 | 41,505,175 | +81,962 | 35.65% | 140,777,475 |
| 2014-12-02 | 2014-11-28 | 3.416 | 41,423,213 | +358,995 | 35.58% | 141,510,264 |
| 2014-12-01 | 2014-11-27 | 3.416 | 41,064,218 | +98,354 | 35.27% | 140,283,863 |
| 2014-11-28 | 2014-11-26 | 3.380 | 40,965,864 | +36,883 | 35.18% | 138,448,424 |
| 2014-11-26 | 2014-11-24 | 3.380 | 40,928,981 | +40,981 | 35.15% | 138,323,774 |
| 2014-11-25 | 2014-11-21 | 3.355 | 40,888,000 | +98,355 | 35.12% | 137,187,546 |
| 2014-11-21 | 2014-11-19 | 3.319 | 40,789,645 | +28,687 | 35.03% | 135,364,554 |
| 2014-11-20 | 2014-11-18 | 3.367 | 40,760,958 | +37,703 | 35.01% | 137,258,609 |
| 2014-11-18 | 2014-11-14 | 3.355 | 40,723,255 | +69,667 | 34.97% | 136,634,794 |
| 2014-11-14 | 2014-11-12 | 3.355 | 40,653,588 | +139,336 | 34.91% | 136,401,047 |
| 2014-11-13 | 2014-11-11 | 3.343 | 40,514,252 | +327,849 | 34.79% | 135,439,242 |
| 2014-11-12 | 2014-11-10 | 3.355 | 40,186,403 | +81,963 | 34.51% | 134,833,546 |
| 2014-11-10 | 2014-11-06 | 3.355 | 40,104,440 | +4,098 | 34.44% | 134,558,543 |
| 2014-11-07 | 2014-11-05 | 3.355 | 40,100,342 | +68,848 | 34.44% | 134,544,794 |
| 2014-11-06 | 2014-11-04 | 3.294 | 40,031,494 | +49,177 | 34.38% | 131,871,726 |
| 2014-11-05 | 2014-11-03 | 3.355 | 39,982,317 | +365,552 | 34.34% | 134,148,796 |
| 2014-11-04 | 2014-10-31 | 3.355 | 39,616,765 | +16,392 | 34.02% | 132,922,295 |
| 2014-11-03 | 2014-10-30 | 3.392 | 39,600,373 | +64,751 | 34.01% | 134,316,758 |
| 2014-10-31 | 2014-10-29 | 3.294 | 39,535,622 | +106,550 | 33.95% | 130,238,225 |
| 2014-10-30 | 2014-10-28 | 3.367 | 39,429,072 | +49,997 | 33.86% | 132,773,610 |
| 2014-10-29 | 2014-10-27 | 3.343 | 39,379,075 | +16,393 | 33.82% | 131,644,343 |
| 2014-10-28 | 2014-10-24 | 3.355 | 39,362,682 | +22,949 | 33.81% | 132,069,795 |
| 2014-10-27 | 2014-10-23 | 3.355 | 39,339,733 | +63,111 | 33.79% | 131,992,796 |
| 2014-10-24 | 2014-10-22 | 3.343 | 39,276,622 | +2,459 | 33.73% | 131,301,842 |
| 2014-10-23 | 2014-10-21 | 3.355 | 39,274,163 | +9,426 | 33.73% | 131,772,795 |
| 2014-10-22 | 2014-10-20 | 3.355 | 39,264,737 | +19,671 | 33.72% | 131,741,169 |
| 2014-10-21 | 2014-10-17 | 3.367 | 39,245,066 | +53,275 | 30.22% | 132,153,988 |
| 2014-10-20 | 2014-10-16 | 3.355 | 39,191,791 | +78,684 | 30.18% | 131,496,421 |
| 2014-10-17 | 2014-10-15 | 3.355 | 39,113,107 | +229,084 | 30.12% | 131,232,420 |
| 2014-10-16 | 2014-10-14 | 3.355 | 38,884,023 | +49,178 | 29.94% | 130,463,797 |
| 2014-10-15 | 2014-10-13 | 3.355 | 38,834,845 | +122,943 | 29.90% | 130,298,794 |
| 2014-10-14 | 2014-10-10 | 3.355 | 38,711,902 | +6,967 | 29.81% | 129,886,296 |
| 2014-10-13 | 2014-10-09 | 3.355 | 38,704,935 | +85,651 | 29.80% | 129,862,920 |
| 2014-10-10 | 2014-10-08 | 3.331 | 38,619,284 | +32,784 | 29.74% | 128,633,176 |
| 2014-10-09 | 2014-10-07 | 3.355 | 38,586,500 | +46,309 | 29.71% | 129,465,546 |
| 2014-10-08 | 2014-10-06 | 3.355 | 38,540,191 | +52,456 | 29.68% | 129,310,170 |
| 2014-10-06 | 2014-09-30 | 3.233 | 38,487,735 | +86,880 | 29.64% | 124,438,382 |
| 2014-09-30 | 2014-09-26 | 3.416 | 38,400,855 | +6,557 | 29.57% | 131,185,264 |
| 2014-09-29 | 2014-09-25 | 3.416 | 38,394,298 | +9,835 | 29.56% | 131,162,864 |
| 2014-09-26 | 2014-09-24 | 3.416 | 38,384,463 | +40,572 | 29.56% | 131,129,265 |
| 2014-09-25 | 2014-09-23 | 3.416 | 38,343,891 | +63,111 | 29.52% | 130,990,663 |
| 2014-09-24 | 2014-09-22 | 3.392 | 38,280,780 | +2,868 | 29.48% | 129,840,955 |
| 2014-09-22 | 2014-09-18 | 3.319 | 38,277,912 | +2,049 | 29.47% | 127,029,115 |
| 2014-09-19 | 2014-09-17 | 3.416 | 38,275,863 | +9,016 | 29.47% | 130,758,265 |
| 2014-09-18 | 2014-09-16 | 3.355 | 38,266,847 | +105,731 | 29.47% | 128,393,046 |
| 2014-09-17 | 2014-09-15 | 3.343 | 38,161,116 | +81,963 | 29.38% | 127,572,703 |
| 2014-09-16 | 2014-09-12 | 3.416 | 38,079,153 | +18,851 | 29.32% | 130,086,263 |
| 2014-09-15 | 2014-09-11 | 3.416 | 38,060,302 | +24,589 | 29.31% | 130,021,864 |
| 2014-09-12 | 2014-09-10 | 3.392 | 38,035,713 | +25,818 | 29.29% | 129,009,736 |
| 2014-09-05 | 2014-09-03 | 3.392 | 38,009,895 | +125,402 | 29.27% | 128,922,166 |
| 2014-09-04 | 2014-09-02 | 3.416 | 37,884,493 | +16,393 | 29.17% | 129,421,264 |
| 2014-09-03 | 2014-09-01 | 3.355 | 37,868,100 | +139,335 | 29.16% | 127,055,168 |
| 2014-08-28 | 2014-08-26 | 3.416 | 37,728,765 | +118,846 | 29.05% | 128,889,265 |
| 2014-08-26 | 2014-08-22 | 3.392 | 37,609,919 | +74,995 | 28.96% | 127,565,525 |
| 2014-08-22 | 2014-08-20 | 3.416 | 37,534,924 | +41,391 | 28.90% | 128,227,064 |
| 2014-08-21 | 2014-08-19 | 3.404 | 37,493,533 | +26,638 | 28.87% | 127,628,215 |
| 2014-08-20 | 2014-08-18 | 3.380 | 37,466,895 | +9,835 | 28.85% | 126,623,292 |
| 2014-08-18 | 2014-08-14 | 3.453 | 37,457,060 | -15,573 | 28.84% | 129,332,076 |
| 2014-08-15 | 2014-08-13 | 3.294 | 37,472,633 | +1,640 | 28.85% | 123,442,327 |
| 2014-08-08 | 2014-08-06 | 3.392 | 37,470,993 | +3,688 | 28.85% | 127,094,315 |
| 2014-08-07 | 2014-08-05 | 3.294 | 37,467,305 | +151,630 | 28.85% | 123,424,776 |
| 2014-08-06 | 2014-08-04 | 3.294 | 37,315,675 | +75,815 | 28.73% | 122,925,276 |
| 2014-07-31 | 2014-07-29 | 3.477 | 37,239,860 | -14,753 | 28.67% | 129,490,834 |
| 2014-07-29 | 2014-07-25 | 3.721 | 37,254,613 | -829,458 | 28.69% | 138,632,809 |
| 2014-07-28 | 2014-07-24 | 3.819 | 38,084,071 | -396,697 | 29.32% | 145,436,639 |
| 2014-07-25 | 2014-07-23 | 3.697 | 38,480,768 | -549,147 | 29.63% | 142,256,620 |
| 2014-07-24 | 2014-07-22 | 3.697 | 39,029,915 | -797,493 | 30.05% | 144,286,720 |
| 2014-07-23 | 2014-07-21 | 3.599 | 39,827,408 | -1,059,772 | 30.67% | 143,347,521 |
| 2014-07-22 | 2014-07-18 | 3.563 | 40,887,180 | -101,633 | 31.48% | 145,665,310 |
| 2014-07-21 | 2014-07-17 | 3.514 | 40,988,813 | -231,543 | 31.56% | 144,027,014 |
| 2014-07-18 | 2014-07-16 | 3.441 | 41,220,356 | -2,459 | 31.74% | 141,823,100 |
| 2014-07-17 | 2014-07-15 | 3.319 | 41,222,815 | -122,944 | 31.74% | 136,802,072 |
| 2014-07-16 | 2014-07-14 | 3.258 | 41,345,759 | -127,041 | 31.84% | 134,687,830 |
| 2014-07-15 | 2014-07-11 | 3.221 | 41,472,800 | -435,220 | 31.93% | 133,583,682 |
| 2014-07-14 | 2014-07-10 | 3.172 | 41,908,020 | -272,524 | 32.27% | 132,940,289 |
| 2014-07-11 | 2014-07-09 | 3.111 | 42,180,544 | -327,849 | 32.48% | 131,231,618 |
| 2014-07-10 | 2014-07-08 | 3.099 | 42,508,393 | -163,925 | 32.73% | 131,732,984 |
| 2014-07-09 | 2014-07-07 | 2.989 | 42,672,318 | -480,299 | 32.86% | 127,555,282 |
| 2014-07-08 | 2014-07-04 | 2.953 | 43,152,617 | -491,773 | 33.23% | 127,411,501 |
| 2014-07-07 | 2014-07-03 | 2.904 | 43,644,390 | -245,887 | 33.61% | 126,733,524 |
| 2014-07-04 | 2014-07-02 | 2.995 | 43,890,277 | -163,924 | 33.80% | 131,446,835 |
| 2014-07-03 | 2014-06-30 | 2.882 | 44,054,201 | +530,453 | 33.92% | 126,969,403 |
| 2014-07-02 | 2014-06-27 | 2.819 | 43,523,748 | -494,775 | 34.42% | 122,713,606 |
| 2014-06-27 | 2014-06-25 | 2.744 | 44,018,523 | +12,370 | 34.81% | 120,799,043 |
| 2014-06-26 | 2014-06-24 | 2.732 | 44,006,153 | -61,448 | 34.80% | 120,213,657 |
| 2014-06-25 | 2014-06-23 | 2.682 | 44,067,601 | +141,250 | 34.85% | 118,172,683 |
| 2014-06-24 | 2014-06-20 | 2.757 | 43,926,351 | +1,995 | 34.74% | 121,096,536 |
| 2014-06-23 | 2014-06-19 | 2.694 | 43,924,356 | -58,256 | 34.74% | 118,338,967 |
| 2014-06-20 | 2014-06-18 | 2.569 | 43,982,612 | +29,926 | 34.78% | 112,984,480 |
| 2014-06-12 | 2014-06-10 | 2.381 | 43,952,686 | +396,618 | 34.76% | 104,646,073 |
| 2014-06-05 | 2014-06-03 | 2.418 | 43,556,068 | +79,803 | 34.45% | 105,339,169 |
| 2014-06-04 | 2014-05-30 | 2.444 | 43,476,265 | +71,822 | 34.38% | 106,235,765 |
| 2014-06-03 | 2014-05-29 | 2.481 | 43,404,443 | +178,358 | 34.33% | 107,691,962 |
| 2014-05-30 | 2014-05-28 | 2.481 | 43,226,085 | +183,546 | 34.18% | 107,249,433 |
| 2014-05-29 | 2014-05-27 | 2.444 | 43,042,539 | +159,605 | 34.04% | 105,175,941 |
| 2014-05-28 | 2014-05-26 | 2.469 | 42,882,934 | +285,692 | 33.91% | 105,860,668 |
| 2014-05-27 | 2014-05-23 | 2.469 | 42,597,242 | +239,408 | 33.69% | 105,155,410 |
| 2014-05-26 | 2014-05-22 | 2.494 | 42,357,834 | +297,663 | 33.50% | 105,625,975 |
| 2014-05-23 | 2014-05-21 | 2.418 | 42,060,171 | +199,506 | 33.26% | 101,721,383 |
| 2014-05-22 | 2014-05-20 | 2.456 | 41,860,665 | +420,160 | 33.10% | 102,812,544 |
| 2014-05-20 | 2014-05-16 | 2.444 | 41,440,505 | +399,012 | 32.77% | 101,261,315 |
| 2014-05-19 | 2014-05-15 | 2.444 | 41,041,493 | +438,913 | 32.46% | 100,286,315 |
| 2014-05-16 | 2014-05-14 | 2.469 | 40,602,580 | +174,767 | 32.11% | 100,231,394 |
| 2014-05-15 | 2014-05-13 | 2.431 | 40,427,813 | +227,437 | 31.97% | 98,280,168 |
| 2014-05-14 | 2014-05-12 | 2.418 | 40,200,376 | +150,029 | 31.79% | 97,223,519 |
| 2014-05-13 | 2014-05-09 | 2.381 | 40,050,347 | +60,650 | 31.67% | 95,355,072 |
| 2014-05-09 | 2014-05-07 | 2.456 | 39,989,697 | +7,980 | 31.63% | 98,217,324 |
| 2014-05-08 | 2014-05-05 | 2.444 | 39,981,717 | +8,379 | 31.62% | 97,696,716 |
| 2014-05-02 | 2014-04-29 | 2.444 | 39,973,338 | +798 | 31.61% | 97,676,241 |
| 2014-04-22 | 2014-04-16 | 2.644 | 39,972,540 | +63,044 | 31.61% | 105,688,592 |
| 2014-04-17 | 2014-04-15 | 2.644 | 39,909,496 | +127,684 | 31.56% | 105,521,902 |
| 2014-04-14 | 2014-04-10 | 2.581 | 39,781,812 | +39,901 | 31.46% | 102,691,783 |
| 2014-04-09 | 2014-04-07 | 2.444 | 39,741,911 | +113,320 | 31.43% | 97,110,741 |
| 2014-03-27 | 2014-03-25 | 3.007 | 39,628,591 | +16,359 | 31.34% | 119,180,111 |
| 2014-03-26 | 2014-03-24 | 3.108 | 39,612,232 | +49,877 | 31.33% | 123,101,943 |
| 2014-03-25 | 2014-03-21 | 3.070 | 39,562,355 | +94,566 | 31.29% | 121,459,680 |
| 2014-03-24 | 2014-03-20 | 3.070 | 39,467,789 | +89,777 | 31.21% | 121,169,355 |
| 2014-03-21 | 2014-03-19 | 3.120 | 39,378,012 | +223,447 | 31.14% | 122,867,507 |
| 2014-03-20 | 2014-03-18 | 3.133 | 39,154,565 | +159,605 | 30.96% | 122,660,950 |
| 2014-03-19 | 2014-03-17 | 3.158 | 38,994,960 | +297,663 | 30.84% | 123,138,237 |
| 2014-03-18 | 2014-03-14 | 3.133 | 38,697,297 | +6,384 | 30.60% | 121,228,450 |
| 2014-03-17 | 2014-03-13 | 3.195 | 38,690,913 | +150,827 | 30.60% | 123,632,619 |
| 2014-03-14 | 2014-03-12 | 3.070 | 38,540,086 | +110,925 | 30.48% | 118,321,230 |
| 2014-03-13 | 2014-03-11 | 3.158 | 38,429,161 | +84,192 | 30.39% | 121,351,558 |
| 2014-03-12 | 2014-03-10 | 3.220 | 38,344,969 | +39,901 | 30.32% | 123,488,190 |
| 2014-03-11 | 2014-03-07 | 3.258 | 38,305,068 | +42,694 | 30.29% | 124,799,688 |
| 2014-03-10 | 2014-03-06 | 3.220 | 38,262,374 | +135,664 | 30.26% | 123,222,197 |
| 2014-03-07 | 2014-03-05 | 3.195 | 38,126,710 | +127,684 | 30.15% | 121,829,770 |
| 2014-03-06 | 2014-03-04 | 3.220 | 37,999,026 | +279,309 | 30.05% | 122,374,097 |
| 2014-03-05 | 2014-03-03 | 3.258 | 37,719,717 | +159,604 | 29.83% | 122,892,587 |
| 2014-03-04 | 2014-02-28 | 3.283 | 37,560,113 | +191,287 | 29.70% | 123,313,917 |
| 2014-03-03 | 2014-02-27 | 3.371 | 37,368,826 | +207,486 | 29.55% | 125,963,769 |
| 2014-02-28 | 2014-02-26 | 3.383 | 37,161,340 | +111,724 | 29.39% | 125,730,037 |
| 2014-02-27 | 2014-02-25 | 3.333 | 37,049,616 | +43,093 | 29.30% | 123,494,967 |
| 2014-02-26 | 2014-02-24 | 3.484 | 37,006,523 | +155,615 | 29.27% | 128,916,050 |
| 2014-02-25 | 2014-02-21 | 3.484 | 36,850,908 | +158,407 | 29.14% | 128,373,949 |
| 2014-02-24 | 2014-02-20 | 3.484 | 36,692,501 | +224,644 | 29.02% | 127,822,122 |
| 2014-02-21 | 2014-02-19 | 3.421 | 36,467,857 | +133,270 | 28.84% | 124,754,667 |
| 2014-02-20 | 2014-02-18 | 3.133 | 36,334,587 | +183,945 | 28.73% | 113,826,701 |
| 2014-02-19 | 2014-02-17 | 3.108 | 36,150,642 | +234,220 | 28.59% | 112,344,446 |
| 2014-02-18 | 2014-02-14 | 3.108 | 35,916,422 | +141,649 | 28.40% | 111,616,566 |
| 2014-02-17 | 2014-02-13 | 3.083 | 35,774,773 | +774,084 | 28.29% | 110,279,784 |
| 2014-02-14 | 2014-02-12 | 3.120 | 35,000,689 | +1,501,083 | 27.68% | 109,209,358 |
| 2014-02-13 | 2014-02-11 | 2.845 | 33,499,606 | +480,411 | 26.49% | 95,290,470 |
| 2014-02-12 | 2014-02-10 | 2.581 | 33,019,195 | +152,423 | 26.11% | 85,234,931 |
| 2014-02-11 | 2014-02-07 | 2.544 | 32,866,772 | +25,536 | 25.99% | 83,605,915 |
| 2014-02-07 | 2014-02-05 | 2.531 | 32,841,236 | +239,408 | 25.97% | 83,129,425 |
| 2014-02-06 | 2014-02-04 | 2.519 | 32,601,828 | +45,487 | 25.78% | 82,114,891 |
| 2014-02-05 | 2014-01-30 | 2.707 | 32,556,341 | +330,382 | 25.75% | 88,119,749 |
| 2014-02-04 | 2014-01-28 | 2.444 | 32,225,959 | +318,811 | 25.49% | 78,745,251 |
| 2014-01-29 | 2014-01-27 | 2.356 | 31,907,148 | +140,452 | 25.23% | 75,167,438 |
| 2014-01-28 | 2014-01-24 | 2.368 | 31,766,696 | +169,181 | 25.12% | 75,234,625 |
| 2014-01-27 | 2014-01-23 | 2.368 | 31,597,515 | +110,926 | 24.99% | 74,833,946 |
| 2014-01-24 | 2014-01-22 | 2.356 | 31,486,589 | +174,767 | 24.90% | 74,176,678 |
| 2014-01-23 | 2014-01-21 | 2.331 | 31,311,822 | +127,684 | 24.76% | 72,980,225 |
| 2014-01-22 | 2014-01-20 | 2.318 | 31,184,138 | +221,452 | 24.66% | 72,291,858 |
| 2014-01-21 | 2014-01-17 | 2.231 | 30,962,686 | -81,000 | 24.49% | 69,062,539 |
| 2014-01-20 | 2014-01-16 | 2.256 | 31,043,686 | -39,901 | 24.55% | 70,021,224 |
| 2014-01-17 | 2014-01-15 | 2.268 | 31,083,587 | -103,743 | 24.58% | 70,500,731 |
| 2014-01-16 | 2014-01-14 | 2.268 | 31,187,330 | +50,275 | 24.66% | 70,736,030 |
| 2014-01-13 | 2014-01-09 | 2.318 | 31,137,055 | +91,773 | 24.62% | 72,182,709 |
| 2014-01-09 | 2014-01-07 | 2.256 | 31,045,282 | -246,589 | 24.55% | 70,024,824 |
| 2013-12-23 | 2013-12-19 | 2.231 | 31,291,871 | +17,105,554 | 24.75% | 69,796,789 |
| 2013-12-20 | 2013-12-18 | 2.256 | 14,186,317 | -234,620 | 11.22% | 31,998,239 |
| 2013-12-10 | 2013-12-06 | 2.406 | 14,420,937 | +1,995 | 11.40% | 34,695,937 |
| 2013-11-26 | 2013-11-22 | 2.368 | 14,418,942 | -22,105 | 11.40% | 34,149,088 |
| 2013-11-25 | 2013-11-21 | 2.381 | 14,441,047 | -12,330,272 | 11.42% | 34,382,400 |
| 2013-11-21 | 2013-11-19 | 2.343 | 26,771,319 | -12,689 | 21.17% | 62,732,889 |
| 2013-09-13 | 2013-09-11 | 2.256 | 26,784,008 | +48,679 | 21.18% | 60,413,220 |
| 2013-09-10 | 2013-09-06 | 2.268 | 26,735,329 | +37,508 | 21.14% | 60,638,440 |
| 2013-09-09 | 2013-09-05 | 2.293 | 26,697,821 | +15,960 | 21.11% | 61,222,466 |
| 2013-09-04 | 2013-09-02 | 2.306 | 26,681,861 | +835,531 | 21.10% | 61,520,216 |
| 2013-09-03 | 2013-08-30 | 2.331 | 25,846,330 | +29,527 | 20.44% | 60,241,495 |
| 2013-09-02 | 2013-08-29 | 2.256 | 25,816,803 | +109,330 | 20.42% | 58,231,621 |
| 2013-08-19 | 2013-08-15 | 2.506 | 25,707,473 | +234,619 | 20.33% | 64,427,799 |
| 2013-08-09 | 2013-08-07 | 2.506 | 25,472,854 | +23,941 | 20.14% | 63,839,799 |
| 2013-08-08 | 2013-08-06 | 2.506 | 25,448,913 | +39,901 | 20.13% | 63,779,799 |
| 2013-08-05 | 2013-08-01 | 2.544 | 25,409,012 | +34,315 | 20.09% | 64,634,996 |
| 2013-08-02 | 2013-07-31 | 2.506 | 25,374,697 | +38,305 | 20.07% | 63,593,799 |
| 2013-08-01 | 2013-07-30 | 2.519 | 25,336,392 | +55,463 | 20.04% | 63,815,289 |
| 2013-07-31 | 2013-07-29 | 2.519 | 25,280,929 | +140,053 | 19.99% | 63,675,593 |
| 2013-07-30 | 2013-07-26 | 2.519 | 25,140,876 | +202,299 | 19.88% | 63,322,839 |
| 2013-07-29 | 2013-07-25 | 2.494 | 24,938,577 | +219,457 | 19.72% | 62,188,296 |
| 2013-07-26 | 2013-07-24 | 2.506 | 24,719,120 | +355,120 | 19.55% | 61,950,799 |
| 2013-07-25 | 2013-07-23 | 2.569 | 24,364,000 | -148,831 | 19.27% | 62,587,321 |
| 2013-07-24 | 2013-07-22 | 2.694 | 24,512,831 | +255,368 | 19.39% | 66,041,335 |
| 2013-07-23 | 2013-07-19 | 2.744 | 24,257,463 | +247,387 | 19.18% | 66,569,210 |
| 2013-07-22 | 2013-07-18 | 2.819 | 24,010,076 | +263,348 | 18.99% | 67,695,526 |
| 2013-07-19 | 2013-07-17 | 3.083 | 23,746,728 | +23,542 | 18.78% | 73,201,975 |
| 2013-07-18 | 2013-07-16 | 3.095 | 23,723,186 | +14,763 | 18.76% | 73,426,678 |
| 2013-07-17 | 2013-07-15 | 3.020 | 23,708,423 | +20,749 | 18.75% | 71,598,450 |
| 2013-07-16 | 2013-07-12 | 3.083 | 23,687,674 | +54,266 | 18.73% | 73,019,934 |
| 2013-07-11 | 2013-07-09 | 3.220 | 23,633,408 | +18,354 | 18.69% | 76,110,292 |
| 2013-07-10 | 2013-07-08 | 3.233 | 23,615,054 | +12,370 | 18.68% | 76,347,103 |
| 2013-07-09 | 2013-07-05 | 3.233 | 23,602,684 | +43,492 | 18.67% | 76,307,111 |
| 2013-07-08 | 2013-07-04 | 3.246 | 23,559,192 | +36,709 | 18.63% | 76,461,721 |
| 2013-07-05 | 2013-07-03 | 3.133 | 23,522,483 | +399 | 18.60% | 73,689,750 |
| 2013-07-04 | 2013-07-02 | 3.339 | 23,522,084 | +16,360 | 18.60% | 78,531,519 |
| 2013-07-03 | 2013-06-28 | 3.390 | 23,505,724 | +573,966 | 18.59% | 79,684,236 |
| 2013-07-02 | 2013-06-27 | 3.364 | 22,931,758 | -30,372 | 18.58% | 77,149,568 |
| 2013-06-28 | 2013-06-26 | 3.274 | 22,962,130 | +7,398 | 18.61% | 75,187,770 |
| 2013-06-10 | 2013-06-06 | 3.544 | 22,954,732 | +4,673 | 18.60% | 81,353,485 |
| 2013-06-04 | 2013-05-31 | 3.672 | 22,950,059 | +12,460 | 18.60% | 84,283,914 |
| 2013-06-03 | 2013-05-30 | 3.814 | 22,937,599 | +4,673 | 18.59% | 87,478,084 |
| 2013-05-28 | 2013-05-24 | 3.724 | 22,932,926 | +12,849 | 18.58% | 85,398,909 |
| 2013-05-24 | 2013-05-22 | 3.750 | 22,920,077 | +6,620 | 18.57% | 85,939,689 |
| 2013-05-13 | 2013-05-09 | 3.724 | 22,913,457 | +5,451 | 18.57% | 85,326,409 |
| 2013-05-09 | 2013-05-07 | 3.839 | 22,908,006 | +33,876 | 18.56% | 87,953,542 |
| 2013-05-07 | 2013-05-03 | 3.904 | 22,874,130 | +779 | 18.54% | 89,292,097 |
| 2013-04-15 | 2013-04-11 | 3.852 | 22,873,351 | +10,124 | 18.54% | 88,114,200 |
| 2013-04-12 | 2013-04-10 | 3.852 | 22,863,227 | +31,151 | 18.53% | 88,075,200 |
| 2013-03-18 | 2013-03-14 | 3.981 | 22,832,076 | +31,929 | 18.50% | 90,887,038 |
| 2013-03-08 | 2013-03-06 | 4.417 | 22,800,147 | -53,345 | 18.48% | 100,714,255 |
| 2013-02-26 | 2013-02-22 | 4.353 | 22,853,492 | -76,319 | 18.52% | 99,482,599 |
| 2013-02-21 | 2013-02-19 | 4.212 | 22,929,811 | -7,788 | 18.58% | 96,575,991 |
| 2013-02-15 | 2013-02-08 | 3.942 | 22,937,599 | -204,845,820 | 18.59% | 90,423,474 |
| 2013-01-29 | 2013-01-25 | 2.336 | 227,783,419 | +205,005,077 | 184.59% | 532,167,695 |
| 2013-01-28 | 2013-01-24 | 2.414 | 22,778,342 | -14,780,467 | 18.46% | 54,990,662 |
| 2013-01-21 | 2013-01-17 | 2.609 | 37,558,809 | +8,346 | 18.46% | 97,985,489 |
| 2013-01-18 | 2013-01-16 | 2.609 | 37,550,463 | -21,829 | 18.46% | 97,963,716 |
| 2013-01-17 | 2013-01-15 | 2.570 | 37,572,292 | -64,205 | 18.47% | 96,557,669 |
| 2013-01-16 | 2013-01-14 | 2.648 | 37,636,497 | -17,977 | 18.50% | 99,653,661 |
| 2013-01-15 | 2013-01-11 | 2.531 | 37,654,474 | -211,875 | 18.51% | 95,302,675 |
| 2013-01-14 | 2013-01-10 | 2.531 | 37,866,349 | -68,056 | 18.61% | 95,838,926 |
| 2013-01-11 | 2013-01-09 | 2.531 | 37,934,405 | +46,869 | 18.64% | 96,011,175 |
| 2013-01-09 | 2013-01-07 | 2.453 | 37,887,536 | +60,994 | 18.62% | 92,942,010 |
| 2013-01-08 | 2013-01-04 | 2.375 | 37,826,542 | +105,295 | 18.59% | 89,846,596 |
| 2013-01-04 | 2013-01-02 | 2.414 | 37,721,247 | +62,279 | 18.54% | 91,065,291 |
| 2013-01-03 | 2012-12-31 | 2.414 | 37,658,968 | +32,744 | 18.51% | 90,914,939 |
| 2012-12-28 | 2012-12-24 | 2.375 | 37,626,224 | -19,261 | 18.49% | 89,370,795 |
| 2012-12-21 | 2012-12-19 | 2.336 | 37,645,485 | +105,295 | 18.50% | 87,950,699 |
| 2012-12-06 | 2012-12-04 | 2.336 | 37,540,190 | +51,363 | 18.45% | 87,704,700 |
| 2012-11-29 | 2012-11-27 | 2.336 | 37,488,827 | -25,681 | 18.43% | 87,584,701 |
| 2012-11-27 | 2012-11-23 | 2.336 | 37,514,508 | +16,693 | 18.44% | 87,644,699 |
| 2012-11-26 | 2012-11-22 | 2.297 | 37,497,815 | +14,125 | 18.43% | 86,145,605 |
| 2012-11-22 | 2012-11-20 | 2.336 | 37,483,690 | +30,176 | 18.42% | 87,572,699 |
| 2012-11-21 | 2012-11-19 | 2.336 | 37,453,514 | +12,841 | 18.41% | 87,502,200 |
| 2012-11-20 | 2012-11-16 | 2.336 | 37,440,673 | +35,312 | 18.40% | 87,472,199 |
| 2012-11-02 | 2012-10-31 | 2.375 | 37,405,361 | +25,682 | 18.38% | 88,846,195 |
| 2012-10-31 | 2012-10-29 | 2.336 | 37,379,679 | +12,841 | 18.37% | 87,329,700 |
| 2012-10-30 | 2012-10-26 | 2.336 | 37,366,838 | +20,545 | 18.37% | 87,299,700 |
| 2012-10-26 | 2012-10-24 | 2.375 | 37,346,293 | +59,068 | 18.36% | 88,705,896 |
| 2012-10-25 | 2012-10-22 | 2.336 | 37,287,225 | +53,932 | 18.33% | 87,113,701 |
| 2012-10-24 | 2012-10-19 | 2.336 | 37,233,293 | +46,227 | 18.30% | 86,987,700 |
| 2012-10-19 | 2012-10-17 | 2.297 | 37,187,066 | +5,137 | 18.28% | 85,431,705 |
| 2012-10-18 | 2012-10-16 | 2.336 | 37,181,929 | +116,209 | 18.27% | 86,867,699 |
| 2012-10-17 | 2012-10-15 | 2.336 | 37,065,720 | +44,302 | 18.22% | 86,596,201 |
| 2012-10-16 | 2012-10-12 | 2.336 | 37,021,418 | +80,897 | 18.20% | 86,492,699 |
| 2012-10-15 | 2012-10-11 | 2.336 | 36,940,521 | +100,159 | 18.16% | 86,303,700 |
| 2012-10-12 | 2012-10-10 | 2.336 | 36,840,362 | +65,488 | 18.11% | 86,069,700 |
| 2012-10-11 | 2012-10-09 | 2.336 | 36,774,874 | +12,841 | 18.07% | 85,916,701 |
| 2012-10-10 | 2012-10-08 | 2.336 | 36,762,033 | +114,926 | 18.07% | 85,886,701 |
| 2012-10-09 | 2012-10-05 | 2.336 | 36,647,107 | +166,932 | 18.01% | 85,618,201 |
| 2012-09-28 | 2012-09-26 | 2.375 | 36,480,175 | +87,318 | 17.93% | 86,648,669 |
| 2012-09-14 | 2012-09-12 | 2.375 | 36,392,857 | +256,175 | 17.89% | 86,441,269 |
| 2012-09-13 | 2012-09-11 | 2.336 | 36,136,682 | +39,807 | 17.76% | 84,425,701 |
| 2012-09-12 | 2012-09-10 | 2.336 | 36,096,875 | +93,738 | 17.74% | 84,332,700 |
| 2012-09-11 | 2012-09-07 | 2.336 | 36,003,137 | +182,983 | 17.69% | 84,113,701 |
| 2012-09-10 | 2012-09-06 | 2.336 | 35,820,154 | +26,324 | 17.60% | 83,686,200 |
| 2012-09-07 | 2012-09-05 | 2.336 | 35,793,830 | +64,204 | 17.59% | 83,624,700 |
| 2012-09-06 | 2012-09-04 | 2.336 | 35,729,626 | +24,398 | 17.56% | 83,474,701 |
| 2012-09-04 | 2012-08-31 | 2.375 | 35,705,228 | +158,585 | 17.55% | 84,807,995 |
| 2012-09-03 | 2012-08-30 | 2.336 | 35,546,643 | +321,664 | 17.47% | 83,047,200 |
| 2012-08-31 | 2012-08-29 | 2.297 | 35,224,979 | +311,391 | 17.31% | 80,924,105 |
| 2012-08-30 | 2012-08-28 | 2.258 | 34,913,588 | +51,364 | 17.16% | 78,849,261 |
| 2012-08-29 | 2012-08-27 | 2.258 | 34,862,224 | +33,386 | 17.13% | 78,733,260 |
| 2012-08-28 | 2012-08-24 | 2.258 | 34,828,838 | +62,920 | 17.12% | 78,657,860 |
| 2012-08-27 | 2012-08-23 | 2.258 | 34,765,918 | +52,648 | 17.09% | 78,515,761 |
| 2012-08-24 | 2012-08-22 | 2.258 | 34,713,270 | +38,523 | 17.06% | 78,396,860 |
| 2012-08-23 | 2012-08-21 | 2.258 | 34,674,747 | +102,727 | 17.04% | 78,309,859 |
| 2012-08-22 | 2012-08-20 | 2.258 | 34,572,020 | +33,386 | 16.99% | 78,077,859 |
| 2012-08-21 | 2012-08-17 | 2.258 | 34,538,634 | +138,682 | 16.98% | 78,002,460 |
| 2012-08-20 | 2012-08-16 | 2.181 | 34,399,952 | +89,886 | 16.91% | 75,010,319 |
| 2012-08-17 | 2012-08-15 | 2.219 | 34,310,066 | +44,301 | 16.86% | 76,150,289 |
| 2012-08-16 | 2012-08-14 | 2.219 | 34,265,765 | +161,795 | 16.84% | 76,051,965 |
| 2012-08-15 | 2012-08-13 | 2.258 | 34,103,970 | +155,375 | 16.76% | 77,020,810 |
| 2012-08-14 | 2012-08-10 | 2.297 | 33,948,595 | +333,863 | 16.69% | 77,991,804 |
| 2012-08-10 | 2012-08-08 | 2.297 | 33,614,732 | +37,880 | 16.52% | 77,224,804 |
| 2012-08-09 | 2012-08-07 | 2.297 | 33,576,852 | +51,364 | 16.50% | 77,137,780 |
| 2012-08-08 | 2012-08-06 | 2.297 | 33,525,488 | +179,772 | 16.48% | 77,019,779 |
| 2012-08-07 | 2012-08-03 | 2.297 | 33,345,716 | +154,091 | 16.39% | 76,606,780 |
| 2012-08-06 | 2012-08-02 | 2.258 | 33,191,625 | +89,886 | 16.31% | 74,960,359 |
| 2012-08-03 | 2012-08-01 | 2.258 | 33,101,739 | +156,016 | 16.27% | 74,757,359 |
| 2012-08-02 | 2012-07-31 | 2.258 | 32,945,723 | +128,409 | 16.19% | 74,405,011 |
| 2012-08-01 | 2012-07-30 | 2.258 | 32,817,314 | +167,574 | 16.13% | 74,115,011 |
| 2012-07-31 | 2012-07-27 | 2.258 | 32,649,740 | +642 | 16.05% | 73,736,560 |
| 2012-07-30 | 2012-07-26 | 2.258 | 32,649,098 | +38,522 | 16.05% | 73,735,110 |
| 2012-07-27 | 2012-07-25 | 2.258 | 32,610,576 | +9,631 | 16.03% | 73,648,111 |
| 2012-07-26 | 2012-07-24 | 2.258 | 32,600,945 | +1,284 | 16.02% | 73,626,360 |
| 2012-07-25 | 2012-07-23 | 2.258 | 32,599,661 | +21,188 | 16.02% | 73,623,461 |
| 2012-07-24 | 2012-07-20 | 2.258 | 32,578,473 | +40,448 | 16.01% | 73,575,609 |
| 2012-07-20 | 2012-07-18 | 2.297 | 32,538,025 | +55,858 | 15.99% | 74,751,231 |
| 2012-07-19 | 2012-07-17 | 2.297 | 32,482,167 | +113,000 | 15.96% | 74,622,906 |
| 2012-07-16 | 2012-07-12 | 2.297 | 32,369,167 | -1,284 | 15.91% | 74,363,305 |
| 2012-07-13 | 2012-07-11 | 2.297 | 32,370,451 | +36,597 | 15.91% | 74,366,255 |
| 2012-07-06 | 2012-07-04 | 2.375 | 32,333,854 | -10,273 | 15.89% | 76,800,219 |
| 2012-07-05 | 2012-07-03 | 2.258 | 32,344,127 | +79,613 | 15.90% | 73,046,360 |
| 2012-07-04 | 2012-06-29 | 2.133 | 32,264,514 | +61,637 | 15.86% | 68,810,406 |
| 2012-07-03 | 2012-06-28 | 1.980 | 32,202,877 | -722,357 | 15.83% | 63,773,313 |
| 2012-06-22 | 2012-06-20 | 2.361 | 32,925,234 | -65,644 | 15.83% | 77,743,041 |
| 2012-06-20 | 2012-06-18 | 2.285 | 32,990,878 | +84,025 | 15.86% | 75,385,200 |
| 2012-06-19 | 2012-06-15 | 2.209 | 32,906,853 | +2,626 | 15.82% | 72,686,760 |
| 2012-06-18 | 2012-06-14 | 2.285 | 32,904,227 | +63,018 | 15.82% | 75,187,199 |
| 2012-06-11 | 2012-06-07 | 2.590 | 32,841,209 | -65,644 | 14.21% | 85,048,961 |
| 2012-06-05 | 2012-06-01 | 2.666 | 32,906,853 | -716,839 | 14.24% | 87,725,400 |
| 2012-06-04 | 2012-05-31 | 2.704 | 33,623,692 | -1,004,363 | 14.55% | 90,916,919 |
| 2012-06-01 | 2012-05-30 | 2.704 | 34,628,055 | +26,258 | 14.98% | 93,632,671 |
| 2012-05-30 | 2012-05-28 | 2.742 | 34,601,797 | -12,472 | 14.97% | 94,879,440 |
| 2012-05-29 | 2012-05-25 | 2.704 | 34,614,269 | -1,575,471 | 14.98% | 93,595,394 |
| 2012-05-28 | 2012-05-24 | 2.704 | 36,189,740 | -26,258 | 15.66% | 97,855,395 |
| 2012-05-25 | 2012-05-23 | 2.704 | 36,215,998 | -630,188 | 15.67% | 97,926,396 |
| 2012-05-24 | 2012-05-22 | 2.704 | 36,846,186 | -438,506 | 15.94% | 99,630,395 |
| 2012-05-23 | 2012-05-21 | 2.704 | 37,284,692 | -171,989 | 16.13% | 100,816,095 |
| 2012-05-22 | 2012-05-18 | 2.628 | 37,456,681 | -65,644 | 16.21% | 98,428,156 |
| 2012-05-17 | 2012-05-15 | 2.666 | 37,522,325 | -10,503 | 16.24% | 100,029,649 |
| 2012-05-16 | 2012-05-14 | 2.590 | 37,532,828 | -140,480 | 16.24% | 97,198,859 |
| 2012-05-15 | 2012-05-11 | 2.742 | 37,673,308 | -105,031 | 16.30% | 103,301,640 |
| 2012-05-14 | 2012-05-10 | 2.818 | 37,778,339 | -523,844 | 16.35% | 106,467,129 |
| 2012-05-11 | 2012-05-09 | 2.742 | 38,302,183 | -26,258 | 16.57% | 105,026,039 |
| 2012-05-10 | 2012-05-08 | 2.742 | 38,328,441 | -65,645 | 16.59% | 105,098,040 |
| 2012-05-09 | 2012-05-07 | 2.666 | 38,394,086 | -13,129 | 16.61% | 102,353,651 |
| 2012-05-08 | 2012-05-04 | 2.780 | 38,407,215 | -958,411 | 16.62% | 106,776,736 |
| 2012-05-07 | 2012-05-03 | 2.818 | 39,365,626 | -512,028 | 17.03% | 110,940,430 |
| 2012-05-04 | 2012-05-02 | 2.780 | 39,877,654 | -393,867 | 17.26% | 110,864,736 |
| 2012-05-03 | 2012-04-30 | 2.818 | 40,271,521 | -164,112 | 17.43% | 113,493,429 |
| 2012-05-02 | 2012-04-27 | 2.818 | 40,435,633 | -171,989 | 17.50% | 113,955,930 |
| 2012-04-30 | 2012-04-26 | 2.780 | 40,607,622 | -380,739 | 17.57% | 112,894,136 |
| 2012-04-27 | 2012-04-25 | 2.818 | 40,988,361 | -498,899 | 17.74% | 115,513,631 |
| 2012-04-26 | 2012-04-24 | 2.742 | 41,487,260 | -354,480 | 17.95% | 113,759,641 |
| 2012-04-25 | 2012-04-23 | 2.742 | 41,841,740 | -168,051 | 18.11% | 114,731,639 |
| 2012-04-24 | 2012-04-20 | 2.704 | 42,009,791 | -288,836 | 18.18% | 113,592,546 |
| 2012-04-23 | 2012-04-19 | 2.628 | 42,298,627 | -52,516 | 18.30% | 111,151,755 |
| 2012-04-20 | 2012-04-18 | 2.590 | 42,351,143 | -98,466 | 18.33% | 109,676,861 |
| 2012-04-19 | 2012-04-17 | 2.514 | 42,449,609 | -26,258 | 18.37% | 106,698,569 |
| 2012-04-13 | 2012-04-11 | 2.361 | 42,475,867 | -43,326 | 18.38% | 100,293,989 |
| 2012-04-10 | 2012-04-03 | 2.323 | 42,519,193 | +6,565 | 18.40% | 98,776,996 |
| 2012-04-03 | 2012-03-30 | 2.133 | 42,512,628 | -30,197 | 18.40% | 90,666,519 |
| 2012-04-02 | 2012-03-29 | 2.133 | 42,542,825 | +10,503 | 18.41% | 90,730,920 |
| 2012-03-30 | 2012-03-28 | 2.247 | 42,532,322 | +148,357 | 18.40% | 95,567,906 |
| 2012-03-29 | 2012-03-27 | 2.285 | 42,383,965 | +367,610 | 18.34% | 96,848,700 |
| 2012-03-28 | 2012-03-26 | 2.247 | 42,016,355 | +227,130 | 18.18% | 94,408,555 |
| 2012-03-27 | 2012-03-23 | 2.399 | 41,789,225 | +248,137 | 18.08% | 100,264,186 |
| 2012-03-26 | 2012-03-22 | 2.475 | 41,541,088 | +89,933 | 17.98% | 102,832,925 |
| 2012-03-23 | 2012-03-21 | 2.399 | 41,451,155 | +4,595 | 17.94% | 99,453,060 |
| 2012-03-22 | 2012-03-20 | 2.437 | 41,446,560 | +7,877 | 17.94% | 101,020,480 |
| 2012-03-21 | 2012-03-19 | 2.437 | 41,438,683 | +216,628 | 17.93% | 101,001,281 |
| 2012-03-19 | 2012-03-15 | 2.437 | 41,222,055 | +84,681 | 17.84% | 100,473,279 |
| 2012-03-16 | 2012-03-14 | 2.361 | 41,137,374 | +78,117 | 17.80% | 97,133,541 |
| 2012-03-15 | 2012-03-13 | 2.514 | 41,059,257 | -91,902 | 17.77% | 103,203,871 |
| 2012-03-14 | 2012-03-12 | 2.361 | 41,151,159 | +191,682 | 17.81% | 97,166,090 |
| 2012-03-12 | 2012-03-08 | 2.171 | 40,959,477 | +77,461 | 17.72% | 88,914,015 |
| 2012-03-09 | 2012-03-07 | 2.171 | 40,882,016 | +78,773 | 17.69% | 88,745,864 |
| 2012-03-08 | 2012-03-06 | 2.171 | 40,803,243 | +56,455 | 17.66% | 88,574,866 |
| 2012-03-07 | 2012-03-05 | 2.171 | 40,746,788 | -5,908 | 17.63% | 88,452,314 |
| 2012-03-05 | 2012-03-01 | 2.247 | 40,752,696 | -26,258 | 17.63% | 91,569,179 |
| 2012-02-29 | 2012-02-27 | 2.209 | 40,778,954 | +78,117 | 17.65% | 90,075,159 |
| 2012-02-28 | 2012-02-24 | 2.171 | 40,700,837 | +91,902 | 17.61% | 88,352,565 |
| 2012-02-27 | 2012-02-23 | 2.171 | 40,608,935 | +170,676 | 17.57% | 88,153,066 |
| 2012-02-24 | 2012-02-22 | 2.095 | 40,438,259 | +78,774 | 17.50% | 84,702,476 |
| 2012-02-23 | 2012-02-21 | 1.904 | 40,359,485 | -31,510 | 17.46% | 76,852,250 |
| 2012-02-22 | 2012-02-20 | 1.942 | 40,390,995 | +38,074 | 17.48% | 78,450,496 |
| 2012-02-21 | 2012-02-17 | 1.904 | 40,352,921 | +39,387 | 17.46% | 76,839,750 |
| 2012-02-20 | 2012-02-16 | 1.881 | 40,313,534 | +71,553 | 17.44% | 75,843,573 |
| 2012-02-17 | 2012-02-15 | 1.904 | 40,241,981 | +123,411 | 17.41% | 76,628,499 |
| 2012-02-16 | 2012-02-14 | 1.904 | 40,118,570 | +165,425 | 17.36% | 76,393,501 |
| 2012-02-15 | 2012-02-13 | 1.904 | 39,953,145 | +48,577 | 17.29% | 76,078,500 |
| 2012-02-14 | 2012-02-10 | 1.904 | 39,904,568 | +166,737 | 17.27% | 75,986,000 |
| 2012-02-13 | 2012-02-09 | 1.904 | 39,737,831 | +657,103 | 17.20% | 75,668,500 |
| 2012-02-10 | 2012-02-08 | 1.904 | 39,080,728 | +231,725 | 16.91% | 74,417,249 |
| 2012-02-09 | 2012-02-07 | 1.858 | 38,849,003 | +75,491 | 16.81% | 72,200,576 |
| 2012-02-08 | 2012-02-06 | 1.942 | 38,773,512 | +145,075 | 16.78% | 75,308,896 |
| 2012-02-07 | 2012-02-03 | 1.980 | 38,628,437 | +87,964 | 16.72% | 76,498,240 |
| 2012-02-06 | 2012-02-02 | 1.980 | 38,540,473 | +301,965 | 16.68% | 76,324,040 |
| 2012-02-03 | 2012-02-01 | 1.942 | 38,238,508 | +175,928 | 16.55% | 74,269,770 |
| 2012-02-02 | 2012-01-31 | 2.018 | 38,062,580 | +157,547 | 16.47% | 76,827,209 |
| 2012-02-01 | 2012-01-30 | 2.057 | 37,905,033 | -13,129 | 16.40% | 77,952,779 |
| 2012-01-31 | 2012-01-27 | 2.095 | 37,918,162 | +99,779 | 16.41% | 79,423,849 |
| 2012-01-30 | 2012-01-26 | 1.942 | 37,818,383 | -118,160 | 16.37% | 73,453,771 |
| 2012-01-27 | 2012-01-20 | 1.942 | 37,936,543 | +577,673 | 16.42% | 73,683,270 |
| 2012-01-26 | 2012-01-19 | 1.897 | 37,358,870 | +1,066,725 | 16.17% | 70,853,945 |
| 2012-01-20 | 2012-01-18 | 1.820 | 36,292,145 | +219,909 | 15.70% | 66,066,530 |
| 2012-01-19 | 2012-01-17 | 1.775 | 36,072,236 | +394,524 | 15.61% | 64,017,682 |
| 2012-01-18 | 2012-01-16 | 1.668 | 35,677,712 | +367,610 | 15.44% | 59,513,031 |
| 2012-01-17 | 2012-01-13 | 1.660 | 35,310,102 | +467,389 | 15.28% | 58,630,882 |
| 2012-01-12 | 2012-01-10 | 1.660 | 34,842,713 | +246,824 | 15.08% | 57,854,803 |
| 2012-01-06 | 2012-01-04 | 1.676 | 34,595,889 | +6,565 | 14.97% | 57,971,980 |
| 2012-01-05 | 2012-01-03 | 1.744 | 34,589,324 | +55,141 | 14.97% | 60,332,110 |
| 2012-01-04 | 2011-12-30 | 1.737 | 34,534,183 | +5,908 | 14.94% | 59,972,892 |
| 2011-12-30 | 2011-12-28 | 1.752 | 34,528,275 | -15,755 | 14.94% | 60,488,620 |
| 2011-12-23 | 2011-12-21 | 1.668 | 34,544,030 | +26,258 | 14.95% | 57,621,967 |
| 2011-12-22 | 2011-12-20 | 1.683 | 34,517,772 | +26,258 | 14.94% | 58,103,994 |
| 2011-12-20 | 2011-12-16 | 1.744 | 34,491,514 | +31,510 | 14.93% | 60,161,506 |
| 2011-12-05 | 2011-12-01 | 1.897 | 34,460,004 | -13,129 | 14.91% | 65,356,025 |
| 2011-12-02 | 2011-11-30 | 1.775 | 34,473,133 | -21,007 | 14.92% | 61,179,741 |
| 2011-11-25 | 2011-11-23 | 1.767 | 34,494,140 | +19,694 | 14.93% | 60,954,289 |
| 2011-11-24 | 2011-11-22 | 1.752 | 34,474,446 | +18,380 | 14.92% | 60,394,319 |
| 2011-11-23 | 2011-11-21 | 1.752 | 34,456,066 | +31,510 | 14.91% | 60,362,120 |
| 2011-11-21 | 2011-11-17 | 1.813 | 34,424,556 | +13,129 | 14.90% | 62,404,551 |
| 2011-11-17 | 2011-11-15 | 1.866 | 34,411,427 | -1,313 | 14.89% | 64,215,479 |
| 2011-11-16 | 2011-11-14 | 1.942 | 34,412,740 | -4,595 | 14.89% | 66,839,069 |
| 2011-11-14 | 2011-11-10 | 1.904 | 34,417,335 | +45,951 | 14.89% | 65,537,249 |
| 2011-11-11 | 2011-11-09 | 2.018 | 34,371,384 | -5,252 | 14.87% | 69,376,734 |
| 2011-11-07 | 2011-11-03 | 1.980 | 34,376,636 | +19,694 | 14.88% | 68,078,140 |
| 2011-11-04 | 2011-11-02 | 1.942 | 34,356,942 | -196,934 | 14.87% | 66,730,694 |
| 2011-11-03 | 2011-11-01 | 1.881 | 34,553,876 | -21,007 | 14.95% | 65,007,682 |
| 2011-10-31 | 2011-10-27 | 1.874 | 34,574,883 | -31,509 | 14.96% | 64,783,855 |
| 2011-10-27 | 2011-10-25 | 1.691 | 34,606,392 | +118,160 | 14.98% | 58,516,758 |
| 2011-10-26 | 2011-10-24 | 1.721 | 34,488,232 | +118,161 | 14.92% | 59,367,715 |
| 2011-10-21 | 2011-10-19 | 1.744 | 34,370,071 | +6,564 | 14.87% | 59,949,680 |
| 2011-10-20 | 2011-10-18 | 1.744 | 34,363,507 | +6,565 | 14.87% | 59,938,231 |
| 2011-10-19 | 2011-10-17 | 1.737 | 34,356,942 | +63,018 | 14.87% | 59,665,091 |
| 2011-10-18 | 2011-10-14 | 1.744 | 34,293,924 | +69,584 | 14.84% | 59,816,862 |
| 2011-10-17 | 2011-10-13 | 1.752 | 34,224,340 | +482,487 | 14.81% | 59,956,169 |
| 2011-10-14 | 2011-10-12 | 1.752 | 33,741,853 | +16,412 | 14.60% | 59,110,921 |
| 2011-10-13 | 2011-10-11 | 1.744 | 33,725,441 | +315,094 | 14.59% | 58,825,290 |
| 2011-10-12 | 2011-10-10 | 1.752 | 33,410,347 | +101,092 | 14.46% | 58,530,170 |
| 2011-10-11 | 2011-10-07 | 1.752 | 33,309,255 | +514,654 | 14.41% | 58,353,071 |
| 2011-10-10 | 2011-10-06 | 1.752 | 32,794,601 | +472,641 | 14.19% | 57,451,470 |
| 2011-10-07 | 2011-10-04 | 1.752 | 32,321,960 | +99,780 | 13.99% | 56,623,471 |
| 2011-09-30 | 2011-09-27 | 1.813 | 32,222,180 | +1,809,165 | 13.94% | 58,412,102 |
| 2011-09-28 | 2011-09-26 | 1.775 | 30,413,015 | -13,128 | 13.16% | 53,974,218 |
| 2011-09-27 | 2011-09-23 | 1.820 | 30,426,143 | -26,258 | 13.17% | 55,388,010 |
| 2011-09-26 | 2011-09-22 | 1.752 | 30,452,401 | +32,822 | 13.18% | 53,348,269 |
| 2011-09-23 | 2011-09-21 | 1.805 | 30,419,579 | +91,902 | 13.16% | 54,912,663 |
| 2011-09-22 | 2011-09-20 | 1.858 | 30,327,677 | +304,591 | 13.12% | 56,363,757 |
| 2011-09-21 | 2011-09-19 | 1.942 | 30,023,086 | +16,412 | 12.99% | 58,313,146 |
| 2011-09-20 | 2011-09-16 | 1.942 | 30,006,674 | +210,062 | 12.98% | 58,281,269 |
| 2011-09-16 | 2011-09-14 | 1.980 | 29,796,612 | +236,321 | 12.89% | 59,008,041 |
| 2011-09-15 | 2011-09-12 | 1.904 | 29,560,291 | +91,902 | 12.79% | 56,288,500 |
| 2011-09-14 | 2011-09-09 | 1.980 | 29,468,389 | +26,258 | 12.75% | 58,358,041 |
| 2011-09-12 | 2011-09-08 | 1.980 | 29,442,131 | +26,258 | 12.74% | 58,306,040 |
| 2011-09-09 | 2011-09-07 | 1.980 | 29,415,873 | +26,258 | 12.73% | 58,254,040 |
| 2011-09-08 | 2011-09-06 | 1.980 | 29,389,615 | -118,160 | 12.72% | 58,202,040 |
| 2011-09-07 | 2011-09-05 | 1.980 | 29,507,775 | +131,289 | 12.77% | 58,436,039 |
| 2011-09-05 | 2011-09-01 | 2.095 | 29,376,486 | +26,258 | 12.71% | 61,532,350 |
| 2011-09-01 | 2011-08-30 | 2.133 | 29,350,228 | -69,584 | 12.70% | 62,595,119 |
| 2011-08-29 | 2011-08-25 | 2.057 | 29,419,812 | -27,570 | 12.73% | 60,502,681 |
| 2011-08-26 | 2011-08-24 | 1.980 | 29,447,382 | -31,510 | 12.74% | 58,316,439 |
| 2011-08-25 | 2011-08-23 | 2.018 | 29,478,892 | -111,596 | 12.76% | 59,501,510 |
| 2011-08-22 | 2011-08-18 | 2.133 | 29,590,488 | +13,129 | 12.80% | 63,107,521 |
| 2011-08-19 | 2011-08-17 | 2.133 | 29,577,359 | +26,258 | 12.80% | 63,079,521 |
| 2011-08-18 | 2011-08-16 | 2.209 | 29,551,101 | +26,258 | 12.79% | 65,274,360 |
| 2011-08-17 | 2011-08-15 | 2.247 | 29,524,843 | +129,976 | 12.78% | 66,340,780 |
| 2011-08-16 | 2011-08-12 | 2.209 | 29,394,867 | +170,676 | 12.72% | 64,929,261 |
| 2011-08-15 | 2011-08-11 | 2.171 | 29,224,191 | +170,676 | 12.65% | 63,439,291 |
| 2011-08-12 | 2011-08-10 | 2.209 | 29,053,515 | +404,371 | 12.57% | 64,175,261 |
| 2011-08-11 | 2011-08-09 | 2.209 | 28,649,144 | -40,043 | 12.40% | 63,282,060 |
| 2011-08-10 | 2011-08-08 | 2.437 | 28,689,187 | +13,129 | 12.41% | 69,926,080 |
| 2011-08-09 | 2011-08-05 | 2.666 | 28,676,058 | +628,875 | 12.41% | 76,446,649 |
| 2011-08-05 | 2011-08-03 | 2.666 | 28,047,183 | +37,417 | 12.14% | 74,770,150 |
| 2011-08-04 | 2011-08-02 | 2.704 | 28,009,766 | -32,822 | 12.12% | 75,737,121 |
| 2011-08-03 | 2011-08-01 | 2.818 | 28,042,588 | +24,945 | 12.13% | 79,029,780 |
| 2011-08-02 | 2011-07-29 | 2.666 | 28,017,643 | +214,658 | 12.12% | 74,691,400 |
| 2011-08-01 | 2011-07-28 | 2.894 | 27,802,985 | +78,117 | 12.03% | 80,472,220 |
| 2011-07-29 | 2011-07-27 | 2.590 | 27,724,868 | +183,805 | 12.00% | 71,799,160 |
| 2011-07-28 | 2011-07-26 | 2.552 | 27,541,063 | +135,884 | 11.92% | 70,274,290 |
| 2011-07-25 | 2011-07-21 | 2.514 | 27,405,179 | +52,516 | 11.86% | 68,883,871 |
| 2011-07-22 | 2011-07-20 | 2.399 | 27,352,663 | +118,160 | 11.84% | 65,626,785 |
| 2011-07-21 | 2011-07-19 | 2.323 | 27,234,503 | +26,258 | 11.79% | 63,268,896 |
| 2011-07-12 | 2011-07-08 | 2.514 | 27,208,245 | -68,927 | 11.77% | 68,388,870 |
| 2011-07-06 | 2011-07-04 | 2.552 | 27,277,172 | +1,313 | 11.80% | 69,600,941 |
| 2011-07-05 | 2011-06-30 | 2.437 | 27,275,859 | +719,465 | 11.80% | 66,481,280 |
| 2011-06-29 | 2011-06-27 | 2.437 | 26,556,394 | +15,755 | 11.49% | 64,727,680 |
| 2011-06-27 | 2011-06-23 | 2.666 | 26,540,639 | -21,007 | 11.48% | 70,753,899 |
| 2011-06-24 | 2011-06-22 | 2.437 | 26,561,646 | +3,939 | 11.49% | 64,740,481 |
| 2011-06-22 | 2011-06-20 | 2.475 | 26,557,707 | +78,774 | 11.49% | 65,742,300 |
| 2011-06-17 | 2011-06-15 | 2.742 | 26,478,933 | +13,129 | 11.46% | 72,606,239 |
| 2011-06-16 | 2011-06-14 | 2.780 | 26,465,804 | +78,773 | 11.45% | 73,578,159 |
| 2011-06-15 | 2011-06-13 | 2.856 | 26,387,031 | +39,387 | 11.42% | 75,369,000 |
| 2011-06-14 | 2011-06-10 | 2.971 | 26,347,644 | +13,129 | 11.40% | 78,266,760 |
| 2011-06-13 | 2011-06-09 | 2.742 | 26,334,515 | +131,289 | 11.40% | 72,210,239 |
| 2011-06-10 | 2011-06-08 | 2.856 | 26,203,226 | +65,645 | 11.34% | 74,844,000 |
| 2011-06-09 | 2011-06-07 | 2.856 | 26,137,581 | +65,644 | 11.31% | 74,656,499 |
| 2011-06-08 | 2011-06-03 | 2.818 | 26,071,937 | +94,528 | 11.28% | 73,476,081 |
| 2011-06-02 | 2011-05-31 | 2.894 | 25,977,409 | -6,564 | 11.24% | 75,188,321 |
| 2011-05-27 | 2011-05-25 | 2.862 | 25,983,973 | -26,258 | 11.24% | 74,378,713 |
| 2011-05-26 | 2011-05-24 | 2.825 | 26,010,231 | -289,763 | 11.26% | 73,474,220 |
| 2011-05-25 | 2011-05-23 | 2.825 | 26,299,994 | +29,869 | 11.26% | 74,292,749 |
| 2011-05-23 | 2011-05-19 | 2.938 | 26,270,125 | +41,816 | 11.24% | 77,176,709 |
| 2011-05-19 | 2011-05-17 | 2.825 | 26,228,309 | +36,507 | 11.22% | 74,090,251 |
| 2011-05-18 | 2011-05-16 | 2.825 | 26,191,802 | +130,097 | 11.21% | 73,987,126 |
| 2011-05-17 | 2011-05-13 | 2.825 | 26,061,705 | +189,835 | 11.15% | 73,619,625 |
| 2011-05-16 | 2011-05-12 | 2.787 | 25,871,870 | +26,551 | 11.07% | 72,108,930 |
| 2011-05-13 | 2011-05-11 | 2.825 | 25,845,319 | -4,647 | 11.06% | 73,008,374 |
| 2011-05-12 | 2011-05-09 | 2.862 | 25,849,966 | +49,118 | 11.06% | 73,995,121 |
| 2011-05-11 | 2011-05-06 | 2.825 | 25,800,848 | +359,094 | 11.04% | 72,882,751 |
| 2011-05-09 | 2011-05-05 | 2.787 | 25,441,754 | +76,332 | 10.89% | 70,910,130 |
| 2011-05-06 | 2011-05-04 | 2.787 | 25,365,422 | +31,861 | 10.86% | 70,697,381 |
| 2011-05-04 | 2011-04-29 | 3.013 | 25,333,561 | +23,895 | 10.84% | 76,333,599 |
| 2011-05-03 | 2011-04-28 | 3.013 | 25,309,666 | +159,302 | 10.83% | 76,261,600 |
| 2011-04-29 | 2011-04-27 | 2.975 | 25,150,364 | +318,605 | 10.76% | 74,834,331 |
| 2011-04-28 | 2011-04-26 | 3.051 | 24,831,759 | +358,430 | 10.63% | 75,756,869 |
| 2011-04-27 | 2011-04-21 | 2.900 | 24,473,329 | +331,879 | 10.47% | 70,976,289 |
| 2011-04-26 | 2011-04-20 | 2.862 | 24,141,450 | +704,912 | 10.33% | 69,104,520 |
| 2011-04-21 | 2011-04-19 | 2.900 | 23,436,538 | +189,835 | 10.03% | 67,969,441 |
| 2011-04-20 | 2011-04-18 | 2.862 | 23,246,703 | +192,491 | 9.95% | 66,543,321 |
| 2011-04-19 | 2011-04-15 | 2.825 | 23,054,212 | +66,375 | 9.87% | 65,123,999 |
| 2011-04-18 | 2011-04-14 | 2.825 | 22,987,837 | +146,027 | 9.84% | 64,936,501 |
| 2011-04-14 | 2011-04-12 | 2.749 | 22,841,810 | +224,351 | 9.78% | 62,803,361 |
| 2011-04-13 | 2011-04-11 | 2.787 | 22,617,459 | +19,913 | 9.68% | 63,038,380 |
| 2011-04-12 | 2011-04-08 | 2.749 | 22,597,546 | +46,463 | 9.67% | 62,131,760 |
| 2011-04-11 | 2011-04-07 | 2.749 | 22,551,083 | +43,144 | 9.65% | 62,004,010 |
| 2011-04-07 | 2011-04-04 | 2.712 | 22,507,939 | +15,931 | 9.63% | 61,037,641 |
| 2011-04-06 | 2011-04-01 | 2.749 | 22,492,008 | +98,236 | 9.63% | 61,841,584 |
| 2011-04-01 | 2011-03-30 | 2.749 | 22,393,772 | -13,939 | 9.58% | 61,571,485 |
| 2011-03-31 | 2011-03-29 | 2.712 | 22,407,711 | +156,647 | 9.59% | 60,765,840 |
| 2011-03-30 | 2011-03-28 | 2.712 | 22,251,064 | +361,085 | 9.52% | 60,341,040 |
| 2011-03-21 | 2011-03-17 | 2.674 | 21,889,979 | -3,983 | 9.37% | 58,537,370 |
| 2011-03-17 | 2011-03-15 | 2.749 | 21,893,962 | -19,912 | 9.37% | 60,197,261 |
| 2011-03-14 | 2011-03-10 | 2.787 | 21,913,874 | +26,550 | 9.38% | 61,077,379 |
| 2011-03-11 | 2011-03-09 | 2.825 | 21,887,324 | +5,310 | 9.37% | 61,827,750 |
| 2011-03-08 | 2011-03-04 | 2.862 | 21,882,014 | -106,201 | 9.36% | 62,636,920 |
| 2011-03-02 | 2011-02-28 | 2.938 | 21,988,215 | -7,965 | 9.41% | 64,597,259 |
| 2011-03-01 | 2011-02-25 | 2.862 | 21,996,180 | -47,127 | 9.41% | 62,963,719 |
| 2011-02-23 | 2011-02-21 | 2.900 | 22,043,307 | -663,759 | 9.43% | 63,928,864 |
| 2011-02-16 | 2011-02-14 | 3.013 | 22,707,066 | +79,651 | 9.72% | 68,419,599 |
| 2011-02-15 | 2011-02-11 | 3.013 | 22,627,415 | +73,677 | 9.68% | 68,179,599 |
| 2011-02-14 | 2011-02-10 | 3.013 | 22,553,738 | +134,743 | 9.65% | 67,957,600 |
| 2011-02-11 | 2011-02-09 | 3.051 | 22,418,995 | +51,375 | 9.59% | 68,395,995 |
| 2011-02-08 | 2011-02-02 | 3.164 | 22,367,620 | +307,320 | 9.57% | 70,766,640 |
| 2011-02-07 | 2011-01-31 | 3.126 | 22,060,300 | +50,446 | 9.44% | 68,963,456 |
| 2011-02-01 | 2011-01-28 | 3.164 | 22,009,854 | +24,559 | 9.42% | 69,634,740 |
| 2011-01-28 | 2011-01-26 | 3.164 | 21,985,295 | +12,612 | 9.41% | 69,557,041 |
| 2011-01-27 | 2011-01-25 | 3.201 | 21,972,683 | +205,765 | 9.40% | 70,344,724 |
| 2011-01-25 | 2011-01-21 | 3.352 | 21,766,918 | +179,215 | 9.32% | 72,965,315 |
| 2011-01-24 | 2011-01-20 | 3.390 | 21,587,703 | +459,985 | 9.24% | 73,177,650 |
| 2011-01-21 | 2011-01-19 | 3.314 | 21,127,718 | +1,973,356 | 9.04% | 70,026,880 |
| 2011-01-20 | 2011-01-18 | 3.277 | 19,154,362 | -66,376 | 8.20% | 62,764,844 |
| 2011-01-19 | 2011-01-17 | 3.390 | 19,220,738 | +259,530 | 8.23% | 65,154,150 |
| 2011-01-12 | 2011-01-10 | 3.352 | 18,961,208 | -5,310 | 8.11% | 63,560,239 |
| 2011-01-05 | 2011-01-03 | 3.352 | 18,966,518 | -21,904 | 8.12% | 63,578,039 |
| 2011-01-04 | 2010-12-31 | 3.239 | 18,988,422 | +321,923 | 8.13% | 61,505,909 |
| 2011-01-03 | 2010-12-29 | 3.314 | 18,666,499 | +252,228 | 7.99% | 61,869,279 |
| 2010-12-29 | 2010-12-24 | 3.164 | 18,414,271 | -9,292 | 7.88% | 58,259,041 |
| 2010-12-20 | 2010-12-16 | 3.088 | 18,423,563 | -33,852 | 7.88% | 56,900,619 |
| 2010-12-17 | 2010-12-15 | 3.126 | 18,457,415 | -26,550 | 7.90% | 57,700,355 |
| 2010-12-15 | 2010-12-13 | 3.088 | 18,483,965 | +39,825 | 7.91% | 57,087,169 |
| 2010-12-14 | 2010-12-10 | 3.088 | 18,444,140 | +14,603 | 7.89% | 56,964,170 |
| 2010-12-10 | 2010-12-08 | 3.164 | 18,429,537 | -53,101 | 7.89% | 58,307,339 |
| 2010-12-08 | 2010-12-06 | 3.201 | 18,482,638 | -23,232 | 7.91% | 59,171,475 |
| 2010-12-06 | 2010-12-02 | 3.201 | 18,505,870 | -1,327 | 7.92% | 59,245,852 |
| 2010-12-03 | 2010-12-01 | 3.201 | 18,507,197 | +41,153 | 7.92% | 59,250,100 |
| 2010-12-02 | 2010-11-30 | 3.164 | 18,466,044 | +26,550 | 7.90% | 58,422,840 |
| 2010-12-01 | 2010-11-29 | 3.088 | 18,439,494 | +1,992 | 7.89% | 56,949,821 |
| 2010-11-30 | 2010-11-26 | 3.126 | 18,437,502 | +26,550 | 7.89% | 57,638,104 |
| 2010-11-29 | 2010-11-25 | 3.126 | 18,410,952 | +26,550 | 7.88% | 57,555,105 |
| 2010-11-25 | 2010-11-23 | 3.126 | 18,384,402 | +29,206 | 7.87% | 57,472,106 |
| 2010-11-24 | 2010-11-22 | 3.239 | 18,355,196 | +517,732 | 7.86% | 59,454,809 |
| 2010-11-23 | 2010-11-19 | 3.314 | 17,837,464 | +11,948 | 7.63% | 59,121,480 |
| 2010-11-22 | 2010-11-18 | 3.201 | 17,825,516 | +1,151,622 | 7.63% | 57,067,724 |
| 2010-11-19 | 2010-11-17 | 3.126 | 16,673,894 | +754,030 | 7.14% | 52,124,829 |
| 2010-11-18 | 2010-11-16 | 3.201 | 15,919,864 | +785,227 | 6.81% | 50,966,850 |
| 2010-11-17 | 2010-11-15 | 3.164 | 15,134,637 | +39,826 | 6.48% | 47,882,940 |
| 2010-11-16 | 2010-11-12 | 3.051 | 15,094,811 | +941,874 | 6.46% | 46,051,334 |
| 2010-11-15 | 2010-11-11 | 3.088 | 14,152,937 | +17,921 | 6.06% | 43,710,919 |
| 2010-11-10 | 2010-11-08 | 3.088 | 14,135,016 | -3,982 | 6.05% | 43,655,571 |
| 2010-11-09 | 2010-11-05 | 3.126 | 14,138,998 | +6,637 | 6.05% | 44,200,404 |
| 2010-11-05 | 2010-11-03 | 3.239 | 14,132,361 | -424,806 | 6.05% | 45,776,511 |
| 2010-11-03 | 2010-11-01 | 3.277 | 14,557,167 | -33,188 | 6.23% | 47,700,796 |
| 2010-10-29 | 2010-10-27 | 3.314 | 14,590,355 | +6,638 | 6.24% | 48,359,082 |
| 2010-10-28 | 2010-10-26 | 3.277 | 14,583,717 | -664 | 6.24% | 47,787,795 |
| 2010-10-27 | 2010-10-25 | 3.277 | 14,584,381 | +58,411 | 6.24% | 47,789,971 |
| 2010-10-26 | 2010-10-22 | 3.201 | 14,525,970 | -174,569 | 6.22% | 46,504,350 |
| 2010-10-22 | 2010-10-20 | 3.126 | 14,700,539 | -42,480 | 6.29% | 45,955,856 |
| 2010-10-21 | 2010-10-19 | 3.201 | 14,743,019 | -15,930 | 6.31% | 47,199,225 |
| 2010-10-20 | 2010-10-18 | 3.164 | 14,758,949 | +169,258 | 6.32% | 46,694,339 |
| 2010-10-19 | 2010-10-15 | 3.201 | 14,589,691 | +90,271 | 6.24% | 46,708,351 |
| 2010-10-15 | 2010-10-13 | 3.013 | 14,499,420 | -39,825 | 6.21% | 43,688,801 |
| 2010-10-14 | 2010-10-12 | 2.975 | 14,539,245 | +84,961 | 6.22% | 43,261,190 |
| 2010-10-13 | 2010-10-11 | 3.088 | 14,454,284 | +13,275 | 6.19% | 44,641,620 |
| 2010-10-12 | 2010-10-08 | 3.051 | 14,441,009 | +53,101 | 6.18% | 44,056,711 |
| 2010-10-11 | 2010-10-07 | 3.013 | 14,387,908 | +13,275 | 6.16% | 43,352,800 |
| 2010-10-07 | 2010-10-05 | 3.088 | 14,374,633 | +1,328 | 6.15% | 44,395,621 |
| 2010-10-04 | 2010-09-29 | 3.164 | 14,373,305 | +13,275 | 6.15% | 45,474,239 |
| 2010-09-29 | 2010-09-27 | 2.975 | 14,360,030 | +8,629 | 6.15% | 42,727,940 |
| 2010-09-28 | 2010-09-24 | 2.900 | 14,351,401 | +13,275 | 6.14% | 41,621,194 |
| 2010-09-27 | 2010-09-22 | 2.938 | 14,338,126 | +23,232 | 6.14% | 42,122,730 |
| 2010-09-21 | 2010-09-17 | 2.975 | 14,314,894 | +3,318 | 6.13% | 42,593,639 |
| 2010-09-20 | 2010-09-16 | 2.975 | 14,311,576 | +75,669 | 6.12% | 42,583,766 |
| 2010-09-17 | 2010-09-15 | 3.013 | 14,235,907 | -6,638 | 6.09% | 42,894,800 |
| 2010-09-16 | 2010-09-14 | 2.862 | 14,242,545 | +2,655 | 6.10% | 40,769,061 |
| 2010-09-14 | 2010-09-10 | 2.900 | 14,239,890 | +2,655 | 6.09% | 41,297,796 |
| 2010-09-13 | 2010-09-09 | 2.900 | 14,237,235 | -6,637 | 6.09% | 41,290,096 |
| 2010-09-08 | 2010-09-06 | 2.900 | 14,243,872 | +14,602 | 6.10% | 41,309,344 |
| 2010-09-03 | 2010-09-01 | 2.825 | 14,229,270 | -17,921 | 6.09% | 40,195,126 |
| 2010-09-02 | 2010-08-31 | 2.787 | 14,247,191 | +11,948 | 6.10% | 39,709,140 |
| 2010-09-01 | 2010-08-30 | 2.900 | 14,235,243 | -19,249 | 6.09% | 41,284,319 |
| 2010-08-31 | 2010-08-27 | 2.787 | 14,254,492 | +3,318 | 6.10% | 39,729,489 |
| 2010-08-23 | 2010-08-19 | 3.051 | 14,251,174 | +7,966 | 6.10% | 43,477,561 |
| 2010-08-20 | 2010-08-18 | 3.051 | 14,243,208 | -2,656 | 6.10% | 43,453,258 |
| 2010-08-19 | 2010-08-17 | 3.051 | 14,245,864 | +14,603 | 6.10% | 43,461,361 |
| 2010-08-13 | 2010-08-11 | 3.088 | 14,231,261 | +17,922 | 6.09% | 43,952,821 |
| 2010-08-11 | 2010-08-09 | 3.390 | 14,213,339 | -57,084 | 6.08% | 48,180,149 |
| 2010-08-09 | 2010-08-05 | 3.164 | 14,270,423 | +5,310 | 6.11% | 45,148,741 |
| 2010-08-05 | 2010-08-03 | 3.201 | 14,265,113 | -19,912 | 6.10% | 45,669,226 |
| 2010-08-04 | 2010-08-02 | 3.390 | 14,285,025 | -768,633 | 6.11% | 48,423,149 |
| 2010-08-03 | 2010-07-30 | 2.975 | 15,053,658 | +23,895 | 6.44% | 44,791,814 |
| 2010-08-02 | 2010-07-29 | 2.900 | 15,029,763 | +15,930 | 6.43% | 43,588,545 |
| 2010-07-29 | 2010-07-27 | 2.862 | 15,013,833 | +1,991 | 6.43% | 42,976,860 |
| 2010-07-22 | 2010-07-20 | 2.825 | 15,011,842 | -4,779 | 6.42% | 42,405,751 |
| 2010-07-16 | 2010-07-14 | 2.938 | 15,016,621 | +39,826 | 6.43% | 44,116,021 |
| 2010-07-15 | 2010-07-13 | 2.938 | 14,976,795 | +7,965 | 6.41% | 43,999,020 |
| 2010-07-02 | 2010-06-29 | 2.938 | 14,968,830 | -90,935 | 6.41% | 43,975,620 |
| 2010-06-25 | 2010-06-23 | 3.051 | 15,059,765 | -29,205 | 6.44% | 45,944,415 |
| 2010-06-24 | 2010-06-22 | 3.051 | 15,088,970 | -45,800 | 6.46% | 46,033,514 |
| 2010-06-18 | 2010-06-15 | 3.051 | 15,134,770 | +26,551 | 6.48% | 46,173,241 |
| 2010-06-17 | 2010-06-14 | 3.088 | 15,108,219 | +29,205 | 6.47% | 46,661,279 |
| 2010-06-11 | 2010-06-09 | 3.051 | 15,079,014 | +5,310 | 6.45% | 46,003,140 |
| 2010-06-09 | 2010-06-07 | 2.975 | 15,073,704 | -13,275 | 6.45% | 44,851,460 |
| 2010-06-07 | 2010-06-03 | 3.088 | 15,086,979 | -23,232 | 6.46% | 46,595,680 |
| 2010-06-03 | 2010-06-01 | 3.126 | 15,110,211 | -16,594 | 6.47% | 47,236,546 |
| 2010-05-31 | 2010-05-27 | 3.013 | 15,126,805 | +19,249 | 6.47% | 45,579,201 |
| 2010-05-27 | 2010-05-25 | 2.870 | 15,107,556 | -239,004 | 6.47% | 43,359,206 |
| 2010-05-26 | 2010-05-24 | 2.907 | 15,346,560 | +61,036 | 6.50% | 44,617,171 |
| 2010-05-25 | 2010-05-20 | 2.870 | 15,285,524 | +93,901 | 6.47% | 43,869,980 |
| 2010-05-24 | 2010-05-19 | 2.982 | 15,191,623 | -5,365 | 6.43% | 45,299,201 |
| 2010-05-19 | 2010-05-17 | 3.131 | 15,196,988 | -2,013 | 6.44% | 47,580,959 |
| 2010-05-18 | 2010-05-14 | 3.280 | 15,199,001 | -8,048 | 6.44% | 49,853,321 |
| 2010-05-17 | 2010-05-13 | 3.317 | 15,207,049 | +26,829 | 6.44% | 50,446,534 |
| 2010-05-12 | 2010-05-10 | 3.466 | 15,180,220 | +26,829 | 6.43% | 52,620,794 |
| 2010-05-11 | 2010-05-07 | 3.243 | 15,153,391 | +73,779 | 6.42% | 49,138,904 |
| 2010-05-10 | 2010-05-06 | 3.355 | 15,079,612 | +10,732 | 6.39% | 50,585,851 |
| 2010-05-07 | 2010-05-05 | 3.504 | 15,068,880 | -26,158 | 6.38% | 52,796,509 |
| 2010-05-06 | 2010-05-04 | 3.578 | 15,095,038 | -122,072 | 6.39% | 54,013,438 |
| 2010-05-04 | 2010-04-30 | 3.615 | 15,217,110 | -14,756 | 6.44% | 55,017,430 |
| 2010-05-03 | 2010-04-29 | 3.653 | 15,231,866 | -2,683 | 6.45% | 55,638,520 |
| 2010-04-30 | 2010-04-28 | 3.727 | 15,234,549 | -6,707 | 6.45% | 56,784,000 |
| 2010-04-29 | 2010-04-27 | 3.802 | 15,241,256 | -55,000 | 6.45% | 57,945,179 |
| 2010-04-28 | 2010-04-26 | 3.876 | 15,296,256 | -201,217 | 6.48% | 59,294,562 |
| 2010-04-27 | 2010-04-23 | 3.876 | 15,497,473 | +25,488 | 6.56% | 60,074,561 |
| 2010-04-26 | 2010-04-22 | 3.876 | 15,471,985 | -69,085 | 6.55% | 59,975,760 |
| 2010-04-23 | 2010-04-21 | 3.951 | 15,541,070 | -53,658 | 6.58% | 61,402,091 |
| 2010-04-22 | 2010-04-20 | 4.026 | 15,594,728 | -163,656 | 6.60% | 62,776,622 |
| 2010-04-20 | 2010-04-16 | 4.100 | 15,758,384 | -359,508 | 6.67% | 64,610,149 |
| 2010-04-19 | 2010-04-15 | 4.100 | 16,117,892 | -726,394 | 6.83% | 66,084,150 |
| 2010-04-16 | 2010-04-14 | 4.100 | 16,844,286 | -1,507,787 | 7.13% | 69,062,401 |
| 2010-04-15 | 2010-04-13 | 3.951 | 18,352,073 | -764,625 | 7.77% | 72,508,242 |
| 2010-04-14 | 2010-04-12 | 4.026 | 19,116,698 | -2,097,352 | 8.10% | 76,954,322 |
| 2010-04-13 | 2010-04-09 | 3.876 | 21,214,050 | -629,139 | 8.98% | 82,234,358 |
| 2010-04-12 | 2010-04-08 | 3.802 | 21,843,189 | -713,650 | 9.25% | 83,044,829 |
| 2010-04-09 | 2010-04-07 | 3.802 | 22,556,839 | -697,553 | 9.55% | 85,758,029 |
| 2010-04-08 | 2010-04-01 | 3.876 | 23,254,392 | -366,215 | 9.85% | 90,143,561 |
| 2010-04-07 | 2010-03-31 | 3.951 | 23,620,607 | -74,450 | 10.00% | 93,323,990 |
| 2010-04-01 | 2010-03-30 | 3.951 | 23,695,057 | -490,970 | 10.04% | 93,618,139 |
| 2010-03-31 | 2010-03-29 | 4.100 | 24,186,027 | -335,362 | 10.24% | 99,163,900 |
| 2010-03-30 | 2010-03-26 | 3.876 | 24,521,389 | -912,855 | 10.39% | 95,054,961 |
| 2010-03-29 | 2010-03-25 | 3.951 | 25,434,244 | -1,209,985 | 10.77% | 100,489,591 |
| 2010-03-26 | 2010-03-24 | 3.504 | 26,644,229 | -107,316 | 11.28% | 93,352,809 |
| 2010-03-25 | 2010-03-23 | 3.541 | 26,751,545 | +8,049 | 11.33% | 94,725,925 |
| 2010-03-24 | 2010-03-22 | 3.578 | 26,743,496 | +40,914 | 11.33% | 95,694,239 |
| 2010-03-23 | 2010-03-19 | 3.727 | 26,702,582 | -4,024 | 11.31% | 99,529,000 |
| 2010-03-22 | 2010-03-18 | 3.802 | 26,706,606 | -673,407 | 11.31% | 101,534,878 |
| 2010-03-19 | 2010-03-17 | 3.504 | 27,380,013 | -67,072 | 11.60% | 95,930,760 |
| 2010-03-18 | 2010-03-16 | 3.541 | 27,447,085 | +65,060 | 11.62% | 97,188,799 |
| 2010-03-17 | 2010-03-15 | 3.429 | 27,382,025 | +2,012 | 11.60% | 93,896,579 |
| 2010-03-15 | 2010-03-11 | 3.429 | 27,380,013 | -8,719 | 11.60% | 93,889,680 |
| 2010-03-12 | 2010-03-10 | 3.504 | 27,388,732 | +31,524 | 11.60% | 95,961,309 |
| 2010-03-11 | 2010-03-09 | 3.392 | 27,357,208 | +43,597 | 11.59% | 92,791,789 |
| 2010-03-09 | 2010-03-05 | 3.317 | 27,313,611 | +93,901 | 11.57% | 90,607,784 |
| 2010-03-05 | 2010-03-03 | 3.355 | 27,219,710 | +155,608 | 11.53% | 91,310,850 |
| 2010-03-04 | 2010-03-02 | 3.392 | 27,064,102 | +80,487 | 11.46% | 91,797,614 |
| 2010-03-03 | 2010-03-01 | 3.392 | 26,983,615 | +26,829 | 11.43% | 91,524,614 |
| 2010-03-02 | 2010-02-26 | 3.392 | 26,956,786 | +182,436 | 11.42% | 91,433,614 |
| 2010-03-01 | 2010-02-25 | 3.280 | 26,774,350 | +26,829 | 11.34% | 87,820,921 |
| 2010-02-25 | 2010-02-23 | 2.982 | 26,747,521 | +3,354 | 11.33% | 79,757,201 |
| 2010-02-24 | 2010-02-22 | 3.056 | 26,744,167 | -24,146 | 11.33% | 81,740,880 |
| 2010-02-11 | 2010-02-09 | 2.833 | 26,768,313 | +74,450 | 11.34% | 75,828,240 |
| 2010-02-08 | 2010-02-04 | 2.870 | 26,693,863 | +4,695 | 11.31% | 76,612,306 |
| 2010-02-05 | 2010-02-03 | 2.982 | 26,689,168 | +62,378 | 11.30% | 79,583,201 |
| 2010-02-04 | 2010-02-02 | 3.019 | 26,626,790 | -24,817 | 11.28% | 80,389,664 |
| 2010-02-03 | 2010-02-01 | 2.945 | 26,651,607 | -38,902 | 11.29% | 78,477,810 |
| 2010-02-02 | 2010-01-29 | 2.982 | 26,690,509 | +241,460 | 11.30% | 79,587,200 |
| 2010-02-01 | 2010-01-28 | 3.019 | 26,449,049 | +13,415 | 11.20% | 79,853,041 |
| 2010-01-29 | 2010-01-27 | 2.982 | 26,435,634 | +67,072 | 11.20% | 78,827,200 |
| 2010-01-28 | 2010-01-26 | 2.982 | 26,368,562 | -20,121 | 11.17% | 78,627,201 |
| 2010-01-26 | 2010-01-22 | 3.205 | 26,388,683 | +59,694 | 11.18% | 84,588,739 |
| 2010-01-22 | 2010-01-20 | 3.504 | 26,328,989 | -56,341 | 11.15% | 92,248,310 |
| 2010-01-21 | 2010-01-19 | 3.541 | 26,385,330 | -566,761 | 11.17% | 93,429,176 |
| 2010-01-20 | 2010-01-18 | 3.168 | 26,952,091 | +8,719 | 11.41% | 85,390,149 |
| 2010-01-19 | 2010-01-15 | 2.982 | 26,943,372 | +37,561 | 11.41% | 80,341,200 |
| 2010-01-18 | 2010-01-14 | 2.982 | 26,905,811 | +164,998 | 11.40% | 80,229,199 |
| 2010-01-14 | 2010-01-12 | 2.982 | 26,740,813 | -21,464 | 11.33% | 79,737,199 |
| 2010-01-13 | 2010-01-11 | 2.945 | 26,762,277 | -9,390 | 11.33% | 78,803,686 |
| 2010-01-12 | 2010-01-08 | 2.833 | 26,771,667 | +14,086 | 11.34% | 75,837,741 |
| 2010-01-11 | 2010-01-07 | 2.795 | 26,757,581 | -13,415 | 11.33% | 74,800,499 |
| 2010-01-07 | 2010-01-05 | 2.982 | 26,770,996 | +67,072 | 11.34% | 79,827,200 |
| 2009-12-29 | 2009-12-24 | 2.684 | 26,703,924 | -8,048 | 11.31% | 71,664,481 |
| 2009-12-28 | 2009-12-22 | 2.572 | 26,711,972 | +28,170 | 11.31% | 68,699,159 |
| 2009-12-22 | 2009-12-18 | 2.609 | 26,683,802 | -18,780 | 11.30% | 69,621,300 |
| 2009-12-21 | 2009-12-17 | 2.646 | 26,702,582 | -4,024 | 11.31% | 70,665,590 |
| 2009-12-16 | 2009-12-14 | 2.870 | 26,706,606 | -34,207 | 11.31% | 76,648,879 |
| 2009-12-15 | 2009-12-11 | 2.907 | 26,740,813 | -6,708 | 11.33% | 77,743,769 |
| 2009-12-14 | 2009-12-10 | 2.833 | 26,747,521 | -9,926 | 11.33% | 75,769,341 |
| 2009-12-11 | 2009-12-09 | 2.833 | 26,757,447 | +8,048 | 11.33% | 75,797,459 |
| 2009-12-10 | 2009-12-08 | 2.870 | 26,749,399 | +4,025 | 11.33% | 76,771,696 |
| 2009-12-09 | 2009-12-07 | 3.019 | 26,745,374 | +3,353 | 11.33% | 80,747,684 |
| 2009-12-08 | 2009-12-04 | 2.833 | 26,742,021 | +20,122 | 11.33% | 75,753,761 |
| 2009-12-07 | 2009-12-03 | 2.833 | 26,721,899 | +14,756 | 11.32% | 75,696,760 |
| 2009-12-04 | 2009-12-02 | 2.833 | 26,707,143 | -13,415 | 11.31% | 75,654,960 |
| 2009-12-03 | 2009-12-01 | 2.795 | 26,720,558 | -71,096 | 11.32% | 74,697,001 |
| 2009-11-30 | 2009-11-26 | 2.758 | 26,791,654 | +8,048 | 11.35% | 73,897,139 |
| 2009-11-26 | 2009-11-24 | 2.870 | 26,783,606 | -52,316 | 11.34% | 76,869,871 |
| 2009-11-25 | 2009-11-23 | 2.870 | 26,835,922 | -13,414 | 11.37% | 77,020,020 |
| 2009-11-24 | 2009-11-20 | 2.758 | 26,849,336 | -2,683 | 11.37% | 74,056,239 |
| 2009-11-18 | 2009-11-16 | 2.721 | 26,852,019 | -53,658 | 11.37% | 73,062,779 |
| 2009-11-17 | 2009-11-13 | 2.646 | 26,905,677 | +36,219 | 11.39% | 71,203,059 |
| 2009-11-16 | 2009-11-12 | 2.609 | 26,869,458 | -132,803 | 11.38% | 70,105,700 |
| 2009-11-13 | 2009-11-11 | 2.646 | 27,002,261 | -26,159 | 11.44% | 71,458,659 |
| 2009-11-12 | 2009-11-10 | 2.758 | 27,028,420 | -40,243 | 11.45% | 74,550,191 |
| 2009-11-11 | 2009-11-09 | 2.795 | 27,068,663 | -435,970 | 11.46% | 75,670,125 |
| 2009-11-10 | 2009-11-06 | 2.870 | 27,504,633 | +36,219 | 11.65% | 78,939,244 |
| 2009-11-09 | 2009-11-05 | 2.907 | 27,468,414 | +270,972 | 11.63% | 79,859,129 |
| 2009-11-06 | 2009-11-04 | 2.572 | 27,197,442 | -681,455 | 11.52% | 69,947,715 |
| 2009-11-05 | 2009-11-03 | 2.535 | 27,878,897 | -859,868 | 11.81% | 70,661,179 |
| 2009-11-04 | 2009-11-02 | 2.572 | 28,738,765 | -592,249 | 12.17% | 73,911,765 |
| 2009-11-03 | 2009-10-30 | 2.535 | 29,331,014 | -335,362 | 12.42% | 74,341,680 |
| 2009-11-02 | 2009-10-29 | 2.572 | 29,666,376 | -150,242 | 12.56% | 76,297,440 |
| 2009-10-30 | 2009-10-28 | 2.572 | 29,816,618 | -77,804 | 12.63% | 76,683,840 |
| 2009-10-29 | 2009-10-27 | 2.497 | 29,894,422 | -629,139 | 12.66% | 74,655,420 |
| 2009-10-28 | 2009-10-23 | 2.572 | 30,523,561 | -878,648 | 12.93% | 78,501,991 |
| 2009-10-27 | 2009-10-22 | 2.535 | 31,402,209 | -147,559 | 13.30% | 79,591,281 |
| 2009-10-23 | 2009-10-21 | 2.572 | 31,549,768 | -241,460 | 13.36% | 81,141,240 |
| 2009-10-20 | 2009-10-16 | 2.535 | 31,791,228 | -67,073 | 13.46% | 80,577,279 |
| 2009-10-19 | 2009-10-15 | 2.572 | 31,858,301 | -377,617 | 13.49% | 81,934,741 |
| 2009-10-16 | 2009-10-14 | 2.572 | 32,235,918 | -308,533 | 13.65% | 82,905,915 |
| 2009-10-15 | 2009-10-13 | 2.572 | 32,544,451 | -554,018 | 13.78% | 83,699,415 |
| 2009-10-14 | 2009-10-12 | 2.460 | 33,098,469 | -67,072 | 14.02% | 81,423,210 |
| 2009-10-13 | 2009-10-09 | 2.348 | 33,165,541 | -49,634 | 14.05% | 77,879,655 |
| 2009-10-06 | 2009-10-02 | 2.348 | 33,215,175 | -13,414 | 14.07% | 77,996,206 |
| 2009-10-02 | 2009-09-29 | 2.535 | 33,228,589 | -193,169 | 14.07% | 84,220,380 |
| 2009-09-28 | 2009-09-24 | 2.497 | 33,421,758 | -4,024 | 14.15% | 83,464,246 |
| 2009-09-24 | 2009-09-22 | 2.609 | 33,425,782 | +1,341 | 14.16% | 87,211,950 |
| 2009-09-22 | 2009-09-18 | 2.609 | 33,424,441 | -44,267 | 14.16% | 87,208,451 |
| 2009-09-21 | 2009-09-17 | 2.572 | 33,468,708 | -312,557 | 14.17% | 86,076,464 |
| 2009-09-18 | 2009-09-16 | 2.609 | 33,781,265 | +21,463 | 14.31% | 88,139,449 |
| 2009-09-14 | 2009-09-10 | 2.646 | 33,759,802 | -3,354 | 14.30% | 89,341,784 |
| 2009-09-11 | 2009-09-09 | 2.646 | 33,763,156 | -20,122 | 14.30% | 89,350,660 |
| 2009-09-08 | 2009-09-04 | 2.497 | 33,783,278 | +2,013 | 14.31% | 84,367,071 |
| 2009-09-07 | 2009-09-03 | 2.460 | 33,781,265 | -24,817 | 14.31% | 83,102,909 |
| 2009-09-04 | 2009-09-02 | 2.460 | 33,806,082 | -66,402 | 14.32% | 83,163,959 |
| 2009-09-03 | 2009-09-01 | 2.423 | 33,872,484 | -40,243 | 14.35% | 82,064,775 |
| 2009-09-02 | 2009-08-31 | 2.497 | 33,912,727 | -167,681 | 14.36% | 84,690,344 |
| 2009-09-01 | 2009-08-28 | 2.535 | 34,080,408 | -301,826 | 14.43% | 86,379,379 |
| 2009-08-28 | 2009-08-26 | 2.572 | 34,382,234 | -80,487 | 14.56% | 88,425,915 |
| 2009-08-27 | 2009-08-25 | 2.460 | 34,462,721 | -40,243 | 14.60% | 84,779,311 |
| 2009-08-26 | 2009-08-24 | 2.460 | 34,502,964 | +80,487 | 14.61% | 84,878,310 |
| 2009-08-25 | 2009-08-21 | 2.535 | 34,422,477 | -29,512 | 14.58% | 87,246,379 |
| 2009-08-24 | 2009-08-20 | 2.497 | 34,451,989 | -200,547 | 14.59% | 86,037,045 |
| 2009-08-21 | 2009-08-19 | 2.423 | 34,652,536 | -234,082 | 14.68% | 83,954,651 |
| 2009-08-20 | 2009-08-18 | 2.535 | 34,886,618 | +265,606 | 14.78% | 88,422,780 |
| 2009-08-19 | 2009-08-17 | 2.572 | 34,621,012 | +13,415 | 14.66% | 89,040,016 |
| 2009-08-18 | 2009-08-14 | 2.721 | 34,607,597 | -64,390 | 14.66% | 94,165,255 |
| 2009-08-17 | 2009-08-13 | 2.758 | 34,671,987 | -71,767 | 14.68% | 95,632,791 |
| 2009-08-14 | 2009-08-12 | 2.721 | 34,743,754 | -205,241 | 14.71% | 94,535,730 |
| 2009-08-13 | 2009-08-11 | 2.833 | 34,948,995 | +8,719 | 14.80% | 99,002,159 |
| 2009-08-12 | 2009-08-10 | 2.833 | 34,940,276 | +40,914 | 14.80% | 98,977,460 |
| 2009-08-11 | 2009-08-07 | 2.795 | 34,899,362 | +43,597 | 14.78% | 97,560,750 |
| 2009-08-10 | 2009-08-06 | 2.833 | 34,855,765 | -65,731 | 14.76% | 98,738,061 |
| 2009-08-07 | 2009-08-05 | 2.833 | 34,921,496 | -20,121 | 14.79% | 98,924,261 |
| 2009-08-06 | 2009-08-04 | 2.945 | 34,941,617 | -54,329 | 14.80% | 102,888,414 |
| 2009-08-05 | 2009-08-03 | 2.945 | 34,995,946 | +79,816 | 14.82% | 103,048,390 |
| 2009-08-04 | 2009-07-31 | 2.945 | 34,916,130 | -50,036 | 14.79% | 102,813,365 |
| 2009-08-03 | 2009-07-30 | 2.870 | 34,966,166 | -40,243 | 14.81% | 100,354,100 |
| 2009-07-31 | 2009-07-29 | 2.907 | 35,006,409 | -422,556 | 14.83% | 101,774,399 |
| 2009-07-30 | 2009-07-28 | 2.945 | 35,428,965 | -296,460 | 15.00% | 104,323,449 |
| 2009-07-29 | 2009-07-27 | 2.945 | 35,725,425 | -30,853 | 15.13% | 105,196,400 |
| 2009-07-28 | 2009-07-24 | 2.945 | 35,756,278 | -105,975 | 15.14% | 105,287,249 |
| 2009-07-27 | 2009-07-23 | 2.982 | 35,862,253 | -40,243 | 15.19% | 106,936,001 |
| 2009-07-24 | 2009-07-22 | 2.907 | 35,902,496 | +144,876 | 15.21% | 104,379,600 |
| 2009-07-23 | 2009-07-21 | 2.795 | 35,757,620 | -33,536 | 15.14% | 99,960,000 |
| 2009-07-22 | 2009-07-20 | 2.833 | 35,791,156 | +105,974 | 15.16% | 101,387,800 |
| 2009-07-21 | 2009-07-17 | 2.795 | 35,685,182 | -6,707 | 15.11% | 99,757,501 |
| 2009-07-20 | 2009-07-16 | 2.795 | 35,691,889 | +65,731 | 15.12% | 99,776,250 |
| 2009-07-17 | 2009-07-15 | 2.795 | 35,626,158 | +7,915 | 15.09% | 99,592,500 |
| 2009-07-16 | 2009-07-14 | 2.795 | 35,618,243 | +17,438 | 15.08% | 99,570,374 |
| 2009-07-15 | 2009-07-13 | 2.758 | 35,600,805 | -147,559 | 15.08% | 98,194,671 |
| 2009-07-14 | 2009-07-10 | 2.758 | 35,748,364 | +187,803 | 15.14% | 98,601,670 |
| 2009-07-13 | 2009-07-09 | 2.684 | 35,560,561 | +25,487 | 15.06% | 95,432,759 |
| 2009-07-10 | 2009-07-08 | 2.758 | 35,535,074 | +52,987 | 15.05% | 98,013,371 |
| 2009-07-09 | 2009-07-07 | 2.758 | 35,482,087 | -48,292 | 15.03% | 97,867,221 |
| 2009-07-08 | 2009-07-06 | 2.833 | 35,530,379 | -187,802 | 15.05% | 100,649,081 |
| 2009-07-07 | 2009-07-03 | 2.833 | 35,718,181 | +17,439 | 15.13% | 101,181,079 |
| 2009-07-06 | 2009-07-02 | 2.833 | 35,700,742 | +105,974 | 15.12% | 101,131,679 |
| 2009-07-03 | 2009-06-30 | 2.833 | 35,594,768 | -58,353 | 15.07% | 100,831,480 |
| 2009-07-02 | 2009-06-29 | 2.795 | 35,653,121 | +124,889 | 15.10% | 99,667,875 |
| 2009-06-30 | 2009-06-26 | 2.795 | 35,528,232 | -423,227 | 15.05% | 99,318,749 |
| 2009-06-29 | 2009-06-25 | 2.684 | 35,951,459 | -74,450 | 15.23% | 96,481,800 |
| 2009-06-25 | 2009-06-23 | 2.572 | 36,025,909 | +201,217 | 15.26% | 92,653,199 |
| 2009-06-24 | 2009-06-22 | 2.684 | 35,824,692 | +1,341 | 15.17% | 96,141,599 |
| 2009-06-22 | 2009-06-18 | 2.684 | 35,823,351 | +34,207 | 15.17% | 96,138,001 |
| 2009-06-19 | 2009-06-17 | 2.758 | 35,789,144 | -49,633 | 15.16% | 98,714,150 |
| 2009-06-18 | 2009-06-16 | 2.758 | 35,838,777 | +156,278 | 15.18% | 98,851,049 |
| 2009-06-17 | 2009-06-15 | 2.833 | 35,682,499 | -79,816 | 15.11% | 101,080,001 |
| 2009-06-16 | 2009-06-12 | 2.907 | 35,762,315 | -521,823 | 15.15% | 103,972,050 |
| 2009-06-15 | 2009-06-11 | 2.945 | 36,284,138 | +24,817 | 15.37% | 106,841,575 |
| 2009-06-11 | 2009-06-09 | 2.870 | 36,259,321 | -164,327 | 15.36% | 104,065,500 |
| 2009-06-10 | 2009-06-08 | 3.056 | 36,423,648 | +25,487 | 15.43% | 111,325,249 |
| 2009-06-09 | 2009-06-05 | 3.131 | 36,398,161 | -273,655 | 15.42% | 113,960,700 |
| 2009-06-08 | 2009-06-04 | 3.056 | 36,671,816 | -63,048 | 15.53% | 112,083,749 |
| 2009-06-05 | 2009-06-03 | 2.907 | 36,734,864 | +78,474 | 15.56% | 106,799,549 |
| 2009-06-04 | 2009-06-02 | 2.907 | 36,656,390 | +88,536 | 15.52% | 106,571,401 |
| 2009-06-03 | 2009-06-01 | 2.907 | 36,567,854 | +328,655 | 15.49% | 106,314,000 |
| 2009-06-02 | 2009-05-29 | 2.907 | 36,239,199 | +368,227 | 15.35% | 105,358,499 |
| 2009-06-01 | 2009-05-27 | 2.721 | 35,870,972 | +222,009 | 15.19% | 97,602,825 |
| 2009-05-29 | 2009-05-26 | 2.721 | 35,648,963 | +251,522 | 15.10% | 96,998,751 |
| 2009-05-27 | 2009-05-25 | 2.684 | 35,397,441 | +147,559 | 14.99% | 94,994,999 |
| 2009-05-26 | 2009-05-22 | 2.684 | 35,249,882 | -3,354 | 14.93% | 94,599,000 |
| 2009-05-25 | 2009-05-21 | 2.758 | 35,253,236 | -8,048 | 14.93% | 97,236,001 |
| 2009-05-22 | 2009-05-20 | 2.699 | 35,261,284 | +35,548 | 14.93% | 95,168,304 |
| 2009-05-21 | 2009-05-19 | 2.699 | 35,225,736 | -811,942 | 14.92% | 95,072,362 |
| 2009-05-20 | 2009-05-18 | 2.517 | 36,037,678 | +138,461 | 14.93% | 90,691,875 |
| 2009-05-19 | 2009-05-15 | 2.371 | 35,899,217 | -95,963 | 14.88% | 85,106,126 |
| 2009-05-18 | 2009-05-14 | 2.334 | 35,995,180 | -13,709 | 14.92% | 84,020,800 |
| 2009-05-15 | 2009-05-13 | 2.371 | 36,008,889 | -127,494 | 14.92% | 85,366,125 |
| 2009-05-14 | 2009-05-12 | 2.298 | 36,136,383 | -123,382 | 14.98% | 83,032,425 |
| 2009-05-13 | 2009-05-11 | 2.371 | 36,259,765 | -185,072 | 15.03% | 85,960,876 |
| 2009-05-12 | 2009-05-08 | 2.261 | 36,444,837 | +281,036 | 15.10% | 82,411,950 |
| 2009-05-11 | 2009-05-07 | 2.225 | 36,163,801 | -215,918 | 14.99% | 80,457,474 |
| 2009-05-08 | 2009-05-06 | 2.298 | 36,379,719 | -395,643 | 15.08% | 83,591,550 |
| 2009-05-07 | 2009-05-05 | 2.079 | 36,775,362 | -43,869 | 15.24% | 76,452,959 |
| 2009-05-06 | 2009-05-04 | 2.079 | 36,819,231 | +65,803 | 15.26% | 76,544,160 |
| 2009-05-05 | 2009-04-30 | 1.970 | 36,753,428 | -526,427 | 15.23% | 72,385,920 |
| 2009-05-04 | 2009-04-29 | 1.933 | 37,279,855 | +28,103 | 15.45% | 72,063,039 |
| 2009-04-30 | 2009-04-28 | 1.897 | 37,251,752 | +137,091 | 15.44% | 70,650,060 |
| 2009-04-29 | 2009-04-27 | 1.933 | 37,114,661 | +115,156 | 15.38% | 71,743,714 |
| 2009-04-28 | 2009-04-24 | 2.042 | 36,999,505 | -209,063 | 15.33% | 75,569,479 |
| 2009-04-27 | 2009-04-23 | 1.933 | 37,208,568 | -253,618 | 15.42% | 71,925,239 |
| 2009-04-24 | 2009-04-22 | 1.970 | 37,462,186 | +47,982 | 15.52% | 73,781,820 |
| 2009-04-23 | 2009-04-21 | 2.006 | 37,414,204 | -108,987 | 15.51% | 75,051,900 |
| 2009-04-22 | 2009-04-20 | 2.079 | 37,523,191 | -128,865 | 15.55% | 78,007,635 |
| 2009-04-21 | 2009-04-17 | 2.079 | 37,652,056 | -41,127 | 15.60% | 78,275,534 |
| 2009-04-20 | 2009-04-16 | 2.152 | 37,693,183 | +85,681 | 15.62% | 81,110,544 |
| 2009-04-17 | 2009-04-15 | 2.188 | 37,607,502 | +228,941 | 15.59% | 82,297,800 |
| 2009-04-16 | 2009-04-14 | 2.152 | 37,378,561 | +126,809 | 15.49% | 80,433,521 |
| 2009-04-15 | 2009-04-09 | 2.079 | 37,251,752 | +198,781 | 15.44% | 77,443,335 |
| 2009-04-14 | 2009-04-08 | 2.006 | 37,052,971 | -114,470 | 15.36% | 74,327,276 |
| 2009-04-09 | 2009-04-07 | 1.970 | 37,167,441 | +135,034 | 15.40% | 73,201,320 |
| 2009-04-08 | 2009-04-06 | 1.860 | 37,032,407 | +109,672 | 15.35% | 68,883,405 |
| 2009-04-07 | 2009-04-03 | 1.824 | 36,922,735 | +54,837 | 15.30% | 67,332,751 |
| 2009-04-06 | 2009-04-02 | 1.897 | 36,867,898 | +95,278 | 15.28% | 69,922,059 |
| 2009-04-03 | 2009-04-01 | 1.860 | 36,772,620 | +549,733 | 15.24% | 68,400,179 |
| 2009-04-02 | 2009-03-31 | 1.860 | 36,222,887 | +19,878 | 15.01% | 67,377,629 |
| 2009-04-01 | 2009-03-30 | 1.860 | 36,203,009 | -126,124 | 15.00% | 67,340,655 |
| 2009-03-31 | 2009-03-27 | 1.714 | 36,329,133 | +859,558 | 15.06% | 62,275,236 |
| 2009-03-30 | 2009-03-26 | 1.780 | 35,469,575 | +41,813 | 14.70% | 63,130,364 |
| 2009-03-27 | 2009-03-25 | 1.780 | 35,427,762 | -268,698 | 14.68% | 63,055,944 |
| 2009-03-26 | 2009-03-24 | 1.773 | 35,696,460 | -122,696 | 14.79% | 63,273,799 |
| 2009-03-25 | 2009-03-23 | 1.809 | 35,819,156 | -21,249 | 14.84% | 64,797,689 |
| 2009-03-24 | 2009-03-20 | 1.816 | 35,840,405 | +32,902 | 14.85% | 65,097,565 |
| 2009-03-23 | 2009-03-19 | 1.824 | 35,807,503 | -13,024 | 14.84% | 65,299,000 |
| 2009-03-20 | 2009-03-18 | 1.794 | 35,820,527 | -34,272 | 14.84% | 64,277,587 |
| 2009-03-19 | 2009-03-17 | 1.678 | 35,854,799 | +75,400 | 14.86% | 60,154,430 |
| 2009-03-18 | 2009-03-16 | 1.736 | 35,779,399 | +28,789 | 14.83% | 62,115,857 |
| 2009-03-05 | 2009-03-03 | 1.816 | 35,750,610 | -17,822 | 14.82% | 64,934,468 |
| 2009-03-03 | 2009-02-27 | 1.860 | 35,768,432 | +21,934 | 14.82% | 66,532,305 |
| 2009-03-02 | 2009-02-26 | 1.794 | 35,746,498 | -121,325 | 14.81% | 64,144,747 |
| 2009-02-27 | 2009-02-25 | 1.824 | 35,867,823 | +6,855 | 14.86% | 65,409,000 |
| 2009-02-26 | 2009-02-24 | 1.824 | 35,860,968 | +3,427 | 14.86% | 65,396,499 |
| 2009-02-25 | 2009-02-23 | 1.860 | 35,857,541 | +32,216 | 14.86% | 66,698,055 |
| 2009-02-20 | 2009-02-18 | 1.933 | 35,825,325 | +137,091 | 14.85% | 69,251,390 |
| 2009-02-18 | 2009-02-16 | 2.006 | 35,688,234 | +20,563 | 14.79% | 71,589,650 |
| 2009-02-16 | 2009-02-12 | 2.042 | 35,667,671 | +4,799 | 14.78% | 72,849,281 |
| 2009-02-13 | 2009-02-11 | 2.079 | 35,662,872 | +82,254 | 14.78% | 74,140,184 |
| 2009-02-12 | 2009-02-10 | 2.152 | 35,580,618 | +27,418 | 14.75% | 76,564,595 |
| 2009-02-11 | 2009-02-09 | 2.115 | 35,553,200 | +21,934 | 14.73% | 75,208,890 |
| 2009-02-10 | 2009-02-06 | 2.152 | 35,531,266 | +65,804 | 14.72% | 76,458,396 |
| 2009-02-09 | 2009-02-05 | 2.188 | 35,465,462 | +429,093 | 14.70% | 77,610,300 |
| 2009-02-06 | 2009-02-04 | 2.152 | 35,036,369 | +202,209 | 14.52% | 75,393,446 |
| 2009-02-05 | 2009-02-03 | 2.079 | 34,834,160 | +168,621 | 14.44% | 72,417,360 |
| 2009-02-04 | 2009-02-02 | 2.042 | 34,665,539 | +6,855 | 14.37% | 70,802,481 |
| 2009-02-03 | 2009-01-30 | 2.042 | 34,658,684 | -8,226 | 14.36% | 70,788,480 |
| 2009-01-23 | 2009-01-21 | 2.042 | 34,666,910 | +13,709 | 14.37% | 70,805,281 |
| 2009-01-22 | 2009-01-20 | 2.042 | 34,653,201 | +9,597 | 14.36% | 70,777,281 |
| 2009-01-21 | 2009-01-19 | 2.042 | 34,643,604 | +11,652 | 14.36% | 70,757,680 |
| 2009-01-15 | 2009-01-13 | 2.079 | 34,631,952 | +30,160 | 14.35% | 71,996,986 |
| 2009-01-13 | 2009-01-09 | 2.225 | 34,601,792 | +22,620 | 14.34% | 76,982,306 |
| 2009-01-12 | 2009-01-08 | 2.225 | 34,579,172 | +12,338 | 14.33% | 76,931,981 |
| 2009-01-09 | 2009-01-07 | 2.334 | 34,566,834 | -337,242 | 14.33% | 80,686,721 |
| 2009-01-07 | 2009-01-05 | 2.225 | 34,904,076 | -95,278 | 14.46% | 77,654,829 |
| 2009-01-02 | 2008-12-29 | 2.225 | 34,999,354 | -686 | 14.50% | 77,866,805 |
| 2008-12-30 | 2008-12-24 | 2.261 | 35,000,040 | -8,225 | 14.50% | 79,144,861 |
| 2008-12-23 | 2008-12-19 | 2.261 | 35,008,265 | +28,789 | 14.51% | 79,163,460 |
| 2008-12-22 | 2008-12-18 | 2.261 | 34,979,476 | +9,596 | 14.50% | 79,098,360 |
| 2008-12-19 | 2008-12-17 | 2.298 | 34,969,880 | +6,855 | 14.49% | 80,352,091 |
| 2008-12-18 | 2008-12-16 | 2.298 | 34,963,025 | +1,371 | 14.49% | 80,336,340 |
| 2008-12-17 | 2008-12-15 | 2.188 | 34,961,654 | -32,217 | 14.49% | 76,507,799 |
| 2008-12-15 | 2008-12-11 | 2.261 | 34,993,871 | +9,597 | 14.50% | 79,130,911 |
| 2008-12-02 | 2008-11-28 | 1.897 | 34,984,274 | -174,105 | 14.50% | 66,349,660 |
| 2008-12-01 | 2008-11-27 | 1.970 | 35,158,379 | -123,382 | 14.57% | 69,244,470 |
| 2008-11-28 | 2008-11-26 | 2.042 | 35,281,761 | +20,564 | 14.62% | 72,061,081 |
| 2008-11-26 | 2008-11-24 | 2.042 | 35,261,197 | -5,484 | 14.61% | 72,019,080 |
| 2008-11-24 | 2008-11-20 | 2.152 | 35,266,681 | -32,901 | 14.62% | 75,889,046 |
| 2008-11-21 | 2008-11-19 | 2.115 | 35,299,582 | -4,799 | 14.63% | 74,672,389 |
| 2008-11-20 | 2008-11-18 | 2.152 | 35,304,381 | +5,484 | 14.63% | 75,970,171 |
| 2008-11-19 | 2008-11-17 | 2.152 | 35,298,897 | +6,169 | 14.63% | 75,958,370 |
| 2008-11-18 | 2008-11-14 | 2.407 | 35,292,728 | -13,024 | 14.63% | 84,955,530 |
| 2008-11-14 | 2008-11-12 | 2.517 | 35,305,752 | -15,080 | 14.63% | 88,849,921 |
| 2008-11-12 | 2008-11-10 | 2.261 | 35,320,832 | -15,079 | 14.64% | 79,870,261 |
| 2008-11-07 | 2008-11-05 | 2.115 | 35,335,911 | +5,483 | 14.64% | 74,749,239 |
| 2008-11-06 | 2008-11-04 | 1.970 | 35,330,428 | -21,934 | 14.64% | 69,583,320 |
| 2008-11-05 | 2008-11-03 | 2.042 | 35,352,362 | +5,483 | 14.65% | 72,205,279 |
| 2008-11-04 | 2008-10-31 | 2.042 | 35,346,879 | +10,968 | 14.65% | 72,194,081 |
| 2008-11-03 | 2008-10-30 | 2.006 | 35,335,911 | -21,935 | 14.64% | 70,882,899 |
| 2008-10-29 | 2008-10-27 | 1.678 | 35,357,846 | -2,742 | 14.65% | 59,320,680 |
| 2008-10-28 | 2008-10-24 | 1.970 | 35,360,588 | -42,498 | 14.65% | 69,642,720 |
| 2008-10-27 | 2008-10-23 | 1.970 | 35,403,086 | +6,855 | 14.67% | 69,726,420 |
| 2008-10-24 | 2008-10-22 | 2.079 | 35,396,231 | -13,709 | 14.67% | 73,585,859 |
| 2008-10-22 | 2008-10-20 | 2.334 | 35,409,940 | +8,225 | 14.67% | 82,654,719 |
| 2008-10-21 | 2008-10-17 | 2.298 | 35,401,715 | +41,127 | 14.67% | 81,344,340 |
| 2008-10-17 | 2008-10-15 | 2.407 | 35,360,588 | -2,742 | 14.65% | 85,118,881 |
| 2008-10-16 | 2008-10-14 | 2.553 | 35,363,330 | -2,741 | 14.66% | 90,284,601 |
| 2008-10-15 | 2008-10-13 | 2.407 | 35,366,071 | +2,741 | 14.66% | 85,132,079 |
| 2008-10-14 | 2008-10-10 | 2.480 | 35,363,330 | +32,902 | 14.66% | 87,705,041 |
| 2008-10-13 | 2008-10-09 | 2.808 | 35,330,428 | +24,676 | 14.64% | 99,220,660 |
| 2008-10-10 | 2008-10-08 | 2.881 | 35,305,752 | -24,676 | 14.63% | 101,726,721 |
| 2008-10-08 | 2008-10-03 | 3.283 | 35,330,428 | +20,564 | 14.64% | 115,972,200 |
| 2008-10-02 | 2008-09-29 | 3.137 | 35,309,864 | -4,113 | 14.63% | 110,753,379 |
| 2008-09-30 | 2008-09-26 | 3.355 | 35,313,977 | -41,127 | 14.63% | 118,494,160 |
| 2008-09-29 | 2008-09-25 | 3.319 | 35,355,104 | -78,142 | 14.65% | 117,342,679 |
| 2008-09-26 | 2008-09-24 | 3.173 | 35,433,246 | -27,418 | 14.68% | 112,432,711 |
| 2008-09-25 | 2008-09-23 | 3.027 | 35,460,664 | -4,798 | 14.70% | 107,346,390 |
| 2008-09-23 | 2008-09-19 | 2.918 | 35,465,462 | +566,869 | 14.70% | 103,480,400 |
| 2008-09-22 | 2008-09-18 | 2.662 | 34,898,593 | +50,724 | 14.46% | 92,916,591 |
| 2008-09-19 | 2008-09-17 | 2.918 | 34,847,869 | -32,902 | 14.44% | 101,678,400 |
| 2008-09-18 | 2008-09-16 | 3.246 | 34,880,771 | +2,742 | 14.46% | 113,224,020 |
| 2008-09-17 | 2008-09-12 | 3.538 | 34,878,029 | +1,371 | 14.45% | 123,391,760 |
| 2008-09-16 | 2008-09-11 | 3.538 | 34,876,658 | +27,418 | 14.45% | 123,386,909 |
| 2008-09-12 | 2008-09-10 | 3.647 | 34,849,240 | +16,451 | 14.44% | 127,103,000 |
| 2008-09-11 | 2008-09-09 | 3.793 | 34,832,789 | -26,733 | 14.44% | 132,124,719 |
| 2008-09-10 | 2008-09-08 | 3.866 | 34,859,522 | +9,597 | 14.45% | 134,768,931 |
| 2008-09-08 | 2008-09-04 | 4.158 | 34,849,925 | +153,541 | 14.44% | 144,900,268 |
| 2008-09-05 | 2008-09-03 | 4.231 | 34,696,384 | -167,936 | 14.38% | 146,792,780 |
| 2008-09-04 | 2008-09-02 | 3.939 | 34,864,320 | +13,709 | 14.45% | 137,330,640 |
| 2008-09-03 | 2008-09-01 | 4.158 | 34,850,611 | -36,329 | 14.44% | 144,903,120 |
| 2008-09-02 | 2008-08-29 | 4.012 | 34,886,940 | +29,475 | 14.46% | 139,964,550 |
| 2008-09-01 | 2008-08-28 | 4.085 | 34,857,465 | +38,385 | 14.45% | 142,388,958 |
| 2008-08-29 | 2008-08-27 | 3.939 | 34,819,080 | -6,855 | 14.43% | 137,152,440 |
| 2008-08-27 | 2008-08-25 | 4.012 | 34,825,935 | +19,878 | 14.43% | 139,719,801 |
| 2008-08-25 | 2008-08-20 | 4.231 | 34,806,057 | -7,540 | 14.42% | 147,256,782 |
| 2008-08-21 | 2008-08-19 | 3.793 | 34,813,597 | +21,935 | 14.43% | 132,051,922 |
| 2008-08-20 | 2008-08-18 | 4.377 | 34,791,662 | -87,053 | 14.42% | 152,271,600 |
| 2008-08-18 | 2008-08-14 | 4.304 | 34,878,715 | +2,742 | 14.45% | 150,108,392 |
| 2008-08-15 | 2008-08-13 | 4.450 | 34,875,973 | +13,709 | 14.45% | 155,184,611 |
| 2008-08-14 | 2008-08-12 | 4.814 | 34,862,264 | +26,733 | 14.45% | 167,838,662 |
| 2008-08-13 | 2008-08-11 | 4.887 | 34,835,531 | -114,471 | 14.44% | 170,251,020 |
| 2008-08-12 | 2008-08-08 | 4.741 | 34,950,002 | +91,166 | 14.48% | 165,711,652 |
| 2008-08-11 | 2008-08-07 | 4.814 | 34,858,836 | +146,001 | 14.45% | 167,822,158 |
| 2008-08-08 | 2008-08-05 | 4.741 | 34,712,835 | +132,292 | 14.39% | 164,587,150 |
| 2008-08-07 | 2008-08-04 | 4.960 | 34,580,543 | +6,855 | 14.33% | 171,527,282 |
| 2008-08-05 | 2008-08-01 | 4.960 | 34,573,688 | +56,893 | 14.33% | 171,493,280 |
| 2008-08-04 | 2008-07-31 | 5.033 | 34,516,795 | +52,094 | 14.30% | 173,728,888 |
| 2008-07-31 | 2008-07-29 | 5.106 | 34,464,701 | +13,709 | 14.28% | 175,980,700 |
| 2008-07-30 | 2008-07-28 | 5.106 | 34,450,992 | -27,418 | 14.28% | 175,910,700 |
| 2008-07-29 | 2008-07-25 | 5.106 | 34,478,410 | +23,991 | 14.29% | 176,050,699 |
| 2008-07-28 | 2008-07-24 | 5.106 | 34,454,419 | -156,283 | 14.28% | 175,928,199 |
| 2008-07-25 | 2008-07-23 | 5.325 | 34,610,702 | -10,282 | 14.34% | 184,300,177 |
| 2008-07-24 | 2008-07-22 | 5.325 | 34,620,984 | -30,160 | 14.35% | 184,354,929 |
| 2008-07-23 | 2008-07-21 | 5.106 | 34,651,144 | -14,395 | 14.36% | 176,932,699 |
| 2008-07-22 | 2008-07-18 | 5.033 | 34,665,539 | -32,216 | 14.37% | 174,477,541 |
| 2008-07-21 | 2008-07-17 | 5.252 | 34,697,755 | +12,338 | 14.38% | 182,232,720 |
| 2008-07-18 | 2008-07-16 | 5.033 | 34,685,417 | +10,967 | 14.37% | 174,577,591 |
| 2008-07-17 | 2008-07-15 | 5.033 | 34,674,450 | +61,280 | 14.37% | 174,522,392 |
| 2008-07-15 | 2008-07-11 | 5.179 | 34,613,170 | +76,085 | 14.34% | 179,263,639 |
| 2008-07-14 | 2008-07-10 | 5.106 | 34,537,085 | +39,071 | 14.31% | 176,350,301 |
| 2008-07-11 | 2008-07-09 | 4.960 | 34,498,014 | +17,136 | 14.30% | 171,117,920 |
| 2008-07-10 | 2008-07-08 | 5.033 | 34,480,878 | +13,709 | 14.29% | 173,548,111 |
| 2008-07-09 | 2008-07-07 | 5.106 | 34,467,169 | -6,854 | 14.28% | 175,993,302 |
| 2008-07-08 | 2008-07-04 | 5.179 | 34,474,023 | +28,103 | 14.29% | 178,542,989 |
| 2008-07-07 | 2008-07-03 | 5.106 | 34,445,920 | +204,951 | 14.27% | 175,884,802 |
| 2008-07-04 | 2008-07-02 | 5.252 | 34,240,969 | +32,901 | 14.19% | 179,833,679 |
| 2008-07-03 | 2008-06-30 | 5.325 | 34,208,068 | +10,968 | 14.18% | 182,156,172 |
| 2008-07-02 | 2008-06-27 | 5.179 | 34,197,100 | -62,377 | 14.17% | 177,108,788 |
| 2008-06-30 | 2008-06-26 | 5.252 | 34,259,477 | -2,056 | 14.20% | 179,930,883 |
| 2008-06-27 | 2008-06-25 | 5.325 | 34,261,533 | -91,165 | 14.20% | 182,440,871 |
| 2008-06-26 | 2008-06-24 | 5.398 | 34,352,698 | +37,700 | 14.24% | 185,432,160 |
| 2008-06-25 | 2008-06-23 | 5.398 | 34,314,998 | +14,394 | 14.22% | 185,228,659 |
| 2008-06-24 | 2008-06-20 | 5.617 | 34,300,604 | -34,272 | 14.21% | 192,657,082 |
| 2008-06-23 | 2008-06-19 | 5.471 | 34,334,876 | -488,043 | 14.23% | 187,840,498 |
| 2008-06-18 | 2008-06-16 | 5.690 | 34,822,919 | -126,808 | 14.43% | 198,130,922 |
| 2008-06-16 | 2008-06-12 | 5.617 | 34,949,727 | -22,620 | 14.48% | 196,303,028 |
| 2008-06-12 | 2008-06-10 | 5.909 | 34,972,347 | -28,789 | 14.49% | 206,634,238 |
| 2008-06-11 | 2008-06-06 | 6.200 | 35,001,136 | -412,643 | 14.51% | 217,016,898 |
| 2008-06-10 | 2008-06-05 | 5.981 | 35,413,779 | -211,119 | 14.68% | 211,825,680 |
| 2008-06-06 | 2008-06-04 | 6.127 | 35,624,898 | -135,720 | 14.76% | 218,285,758 |
| 2008-06-05 | 2008-06-03 | 5.981 | 35,760,618 | -229,627 | 14.82% | 213,900,280 |
| 2008-06-04 | 2008-06-02 | 5.909 | 35,990,245 | +16,451 | 14.91% | 212,648,492 |
| 2008-06-03 | 2008-05-30 | 5.981 | 35,973,794 | -159,710 | 14.91% | 215,175,381 |
| 2008-06-02 | 2008-05-29 | 5.909 | 36,133,504 | +5,483 | 14.97% | 213,494,938 |
| 2008-05-30 | 2008-05-28 | 5.763 | 36,128,021 | +4,113 | 14.97% | 208,191,862 |
| 2008-05-29 | 2008-05-27 | 5.763 | 36,123,908 | -527,799 | 14.97% | 208,168,160 |
| 2008-05-28 | 2008-05-26 | 5.763 | 36,651,707 | -222,086 | 15.19% | 211,209,662 |
| 2008-05-27 | 2008-05-23 | 5.690 | 36,873,793 | -24,677 | 15.28% | 209,799,718 |
| 2008-05-26 | 2008-05-22 | 5.617 | 36,898,470 | +2,742 | 15.29% | 207,248,582 |
| 2008-05-23 | 2008-05-21 | 5.690 | 36,895,728 | +24,677 | 15.29% | 209,924,521 |
| 2008-05-22 | 2008-05-20 | 5.617 | 36,871,051 | -207,007 | 15.28% | 207,094,577 |
| 2008-05-21 | 2008-05-19 | 5.763 | 37,078,058 | -82,940 | 15.37% | 213,666,559 |
| 2008-05-20 | 2008-05-16 | 5.690 | 37,160,998 | -289,946 | 15.40% | 211,433,820 |
| 2008-05-19 | 2008-05-15 | 5.763 | 37,450,944 | -358,492 | 15.52% | 215,815,357 |
| 2008-05-16 | 2008-05-14 | 5.617 | 37,809,436 | -960,320 | 15.67% | 212,365,229 |
| 2008-05-15 | 2008-05-13 | 4.960 | 38,769,756 | +130,236 | 16.07% | 192,306,722 |
| 2008-05-14 | 2008-05-09 | 4.887 | 38,639,520 | +11,653 | 16.01% | 188,842,182 |
| 2008-05-13 | 2008-05-08 | 4.814 | 38,627,867 | -187,814 | 16.01% | 185,967,541 |
| 2008-05-09 | 2008-05-07 | 4.814 | 38,815,681 | +83,625 | 16.09% | 186,871,741 |
| 2008-05-08 | 2008-05-06 | 4.887 | 38,732,056 | +56,893 | 16.05% | 189,294,432 |
| 2008-05-07 | 2008-05-05 | 4.741 | 38,675,163 | +173,419 | 16.03% | 183,374,100 |
| 2008-05-06 | 2008-05-02 | 4.741 | 38,501,744 | +13,710 | 15.96% | 182,551,852 |
| 2008-05-05 | 2008-04-30 | 4.814 | 38,488,034 | +111,043 | 15.95% | 185,294,338 |
| 2008-05-02 | 2008-04-29 | 4.814 | 38,376,991 | +63,062 | 15.90% | 184,759,739 |
| 2008-04-30 | 2008-04-28 | 4.887 | 38,313,929 | +10,967 | 15.88% | 187,250,928 |
| 2008-04-29 | 2008-04-25 | 4.814 | 38,302,962 | -193,298 | 15.87% | 184,403,339 |
| 2008-04-28 | 2008-04-24 | 4.668 | 38,496,260 | +41,127 | 15.95% | 179,717,760 |
| 2008-04-25 | 2008-04-23 | 4.523 | 38,455,133 | +70,602 | 15.94% | 173,915,581 |
| 2008-04-24 | 2008-04-22 | 4.596 | 38,384,531 | +20,563 | 15.91% | 176,396,219 |
| 2008-04-23 | 2008-04-21 | 4.596 | 38,363,968 | -6,854 | 15.90% | 176,301,722 |
| 2008-04-16 | 2008-04-14 | 4.539 | 38,370,822 | +16,451 | 15.90% | 174,154,917 |
| 2008-04-15 | 2008-04-11 | 4.611 | 38,354,371 | -575,506 | 15.89% | 176,843,429 |
| 2008-04-11 | 2008-04-09 | 4.539 | 38,929,877 | +22,208 | 15.93% | 176,692,318 |
| 2008-04-10 | 2008-04-08 | 4.611 | 38,907,669 | +4,165 | 15.92% | 179,394,562 |
| 2008-04-09 | 2008-04-07 | 4.539 | 38,903,504 | +15,962 | 15.92% | 176,572,618 |
| 2008-04-07 | 2008-04-02 | 4.467 | 38,887,542 | +51,358 | 15.92% | 173,698,581 |
| 2008-04-03 | 2008-04-01 | 4.395 | 38,836,184 | +45,806 | 15.90% | 170,671,291 |
| 2008-04-01 | 2008-03-28 | 4.179 | 38,790,378 | +165,178 | 15.88% | 162,086,219 |
| 2008-03-31 | 2008-03-27 | 4.395 | 38,625,200 | +397,677 | 15.81% | 169,744,090 |
| 2008-03-28 | 2008-03-26 | 4.467 | 38,227,523 | +6,246 | 15.65% | 170,750,481 |
| 2008-03-27 | 2008-03-25 | 4.323 | 38,221,277 | -104,659 | 15.64% | 165,215,402 |
| 2008-03-26 | 2008-03-20 | 4.106 | 38,325,936 | +12,493 | 15.69% | 157,384,411 |
| 2008-03-25 | 2008-03-19 | 4.179 | 38,313,443 | -70,097 | 15.68% | 160,093,339 |
| 2008-03-20 | 2008-03-18 | 4.251 | 38,383,540 | -64,544 | 15.71% | 163,151,520 |
| 2008-03-19 | 2008-03-17 | 4.323 | 38,448,084 | -54,134 | 15.74% | 166,195,798 |
| 2008-03-18 | 2008-03-14 | 4.611 | 38,502,218 | -9,023 | 15.76% | 177,525,118 |
| 2008-03-17 | 2008-03-13 | 4.395 | 38,511,241 | -75,649 | 15.76% | 169,243,281 |
| 2008-03-14 | 2008-03-12 | 4.611 | 38,586,890 | -195,715 | 15.79% | 177,915,522 |
| 2008-03-13 | 2008-03-11 | 4.539 | 38,782,605 | -2,082 | 15.87% | 176,023,890 |
| 2008-03-12 | 2008-03-10 | 4.539 | 38,784,687 | -38,172 | 15.87% | 176,033,339 |
| 2008-03-11 | 2008-03-07 | 4.539 | 38,822,859 | +20,127 | 15.89% | 176,206,592 |
| 2008-03-10 | 2008-03-06 | 4.683 | 38,802,732 | +13,187 | 15.88% | 181,706,201 |
| 2008-03-07 | 2008-03-05 | 4.683 | 38,789,545 | +25,679 | 15.88% | 181,644,449 |
| 2008-03-06 | 2008-03-04 | 4.827 | 38,763,866 | +4,858 | 15.87% | 187,109,558 |
| 2008-03-05 | 2008-03-03 | 4.755 | 38,759,008 | -18,739 | 15.86% | 184,293,779 |
| 2008-03-04 | 2008-02-29 | 4.971 | 38,777,747 | -86,059 | 15.87% | 192,763,921 |
| 2008-02-29 | 2008-02-27 | 4.899 | 38,863,806 | -111,738 | 15.91% | 190,391,839 |
| 2008-02-28 | 2008-02-26 | 4.899 | 38,975,544 | +66,626 | 15.95% | 190,939,238 |
| 2008-02-27 | 2008-02-25 | 4.899 | 38,908,918 | -147,133 | 15.93% | 190,612,841 |
| 2008-02-26 | 2008-02-22 | 4.971 | 39,056,051 | +236,663 | 15.99% | 194,147,368 |
| 2008-02-25 | 2008-02-21 | 5.043 | 38,819,388 | +165,872 | 15.89% | 195,767,598 |
| 2008-02-22 | 2008-02-20 | 4.827 | 38,653,516 | -56,216 | 15.82% | 186,576,909 |
| 2008-02-21 | 2008-02-19 | 4.827 | 38,709,732 | +387,266 | 15.84% | 186,848,259 |
| 2008-02-20 | 2008-02-18 | 4.755 | 38,322,466 | +194,328 | 15.69% | 182,218,082 |
| 2008-02-19 | 2008-02-15 | 4.611 | 38,128,138 | +212,372 | 15.61% | 175,800,319 |
| 2008-02-15 | 2008-02-13 | 4.179 | 37,915,766 | -4,164 | 15.52% | 158,431,639 |
| 2008-02-13 | 2008-02-11 | 4.106 | 37,919,930 | -20,821 | 15.52% | 155,717,158 |
| 2008-02-12 | 2008-02-06 | 4.179 | 37,940,751 | -64,545 | 15.53% | 158,536,039 |
| 2008-02-11 | 2008-02-04 | 4.179 | 38,005,296 | -91,611 | 15.56% | 158,805,742 |
| 2008-02-05 | 2008-02-01 | 4.251 | 38,096,907 | +65,238 | 15.59% | 161,933,170 |
| 2008-02-04 | 2008-01-31 | 4.395 | 38,031,669 | +74,955 | 15.57% | 167,135,732 |
| 2008-01-30 | 2008-01-28 | 4.467 | 37,956,714 | -105,492 | 15.54% | 169,540,861 |
| 2008-01-29 | 2008-01-25 | 4.395 | 38,062,206 | +5,552 | 15.58% | 167,269,931 |
| 2008-01-28 | 2008-01-24 | 4.251 | 38,056,654 | +367,140 | 15.58% | 161,762,072 |
| 2008-01-25 | 2008-01-23 | 3.890 | 37,689,514 | +103,133 | 15.43% | 146,625,121 |
| 2008-01-24 | 2008-01-22 | 3.746 | 37,586,381 | +277,610 | 15.38% | 140,808,199 |
| 2008-01-23 | 2008-01-21 | 4.755 | 37,308,771 | +111,044 | 15.27% | 177,398,101 |
| 2008-01-22 | 2008-01-18 | 4.899 | 37,197,727 | +45,806 | 15.22% | 182,229,802 |
| 2008-01-21 | 2008-01-17 | 4.971 | 37,151,921 | +294,961 | 15.21% | 184,681,951 |
| 2008-01-17 | 2008-01-15 | 5.187 | 36,856,960 | +413,640 | 15.09% | 191,181,601 |
| 2008-01-16 | 2008-01-14 | 5.331 | 36,443,320 | -63,850 | 14.92% | 194,287,000 |
| 2008-01-15 | 2008-01-11 | 5.331 | 36,507,170 | +557,997 | 14.94% | 194,627,397 |
| 2008-01-14 | 2008-01-10 | 4.971 | 35,949,173 | +1,697,588 | 14.71% | 178,703,098 |
| 2007-11-26 | 2007-11-22 | 5.619 | 34,251,585 | +419,886 | 14.02% | 192,472,800 |
| 2007-11-23 | 2007-11-21 | 5.691 | 33,831,699 | +128,672 | 13.85% | 192,550,649 |
| 2007-11-22 | 2007-11-20 | 5.908 | 33,703,027 | +302,596 | 13.79% | 199,102,562 |
| 2007-11-21 | 2007-11-19 | 6.124 | 33,400,431 | -29,149 | 13.67% | 204,533,799 |
| 2007-11-20 | 2007-11-16 | 6.124 | 33,429,580 | +106,186 | 13.68% | 204,712,298 |
| 2007-11-19 | 2007-11-15 | 6.340 | 33,323,394 | +17,138,007 | 13.64% | 211,264,238 |
| 2007-11-15 | 2007-11-13 | 6.340 | 16,185,387 | -3,470 | 14.57% | 102,612,401 |
| 2007-11-14 | 2007-11-12 | 6.340 | 16,188,857 | +58,298 | 14.58% | 102,634,400 |
| 2007-11-13 | 2007-11-09 | 6.556 | 16,130,559 | +8,328 | 14.52% | 105,751,101 |
| 2007-11-12 | 2007-11-08 | 6.484 | 16,122,231 | -95,081 | 14.52% | 104,535,003 |
| 2007-11-09 | 2007-11-07 | 6.772 | 16,217,312 | -87,447 | 14.60% | 109,824,899 |
| 2007-11-08 | 2007-11-06 | 6.988 | 16,304,759 | +13,880 | 14.68% | 113,941,047 |
| 2007-11-05 | 2007-11-01 | 6.340 | 16,290,879 | -58,992 | 14.67% | 103,281,201 |
| 2007-11-02 | 2007-10-31 | 6.268 | 16,349,871 | +260,954 | 14.72% | 102,477,299 |
| 2007-11-01 | 2007-10-30 | 6.052 | 16,088,917 | +11,104 | 14.49% | 97,364,398 |
| 2007-10-31 | 2007-10-29 | 6.196 | 16,077,813 | +9,717 | 14.48% | 99,613,801 |
| 2007-10-30 | 2007-10-26 | 6.052 | 16,068,096 | +55,522 | 14.47% | 97,238,397 |
| 2007-10-29 | 2007-10-25 | 6.052 | 16,012,574 | +536,204 | 14.42% | 96,902,398 |
| 2007-10-26 | 2007-10-24 | 6.196 | 15,476,370 | +137,695 | 13.94% | 95,887,422 |
| 2007-10-24 | 2007-10-22 | 6.340 | 15,338,675 | -109,656 | 13.81% | 97,244,401 |
| 2007-10-23 | 2007-10-18 | 6.412 | 15,448,331 | +555,221 | 13.91% | 99,052,550 |
| 2007-10-22 | 2007-10-17 | 6.268 | 14,893,110 | +114,514 | 13.41% | 93,346,650 |
| 2007-10-18 | 2007-10-16 | 6.412 | 14,778,596 | +514,274 | 13.31% | 94,758,302 |
| 2007-10-17 | 2007-10-15 | 6.268 | 14,264,322 | +6,940 | 12.84% | 89,405,549 |
| 2007-10-16 | 2007-10-12 | 6.412 | 14,257,382 | -4,858 | 12.84% | 91,416,351 |
| 2007-10-15 | 2007-10-11 | 6.484 | 14,262,240 | +387,961 | 12.84% | 92,474,999 |
| 2007-10-12 | 2007-10-10 | 6.340 | 13,874,279 | +430,296 | 12.49% | 87,960,397 |
| 2007-10-11 | 2007-10-09 | 6.196 | 13,443,983 | -442,095 | 12.11% | 83,295,299 |
| 2007-10-10 | 2007-10-08 | 6.340 | 13,886,078 | -216,536 | 12.50% | 88,035,201 |
| 2007-10-09 | 2007-10-05 | 5.980 | 14,102,614 | -13,881 | 12.70% | 84,328,000 |
| 2007-10-08 | 2007-10-04 | 5.619 | 14,116,495 | -5,552 | 12.71% | 79,326,002 |
| 2007-10-05 | 2007-10-03 | 5.331 | 14,122,047 | +285,939 | 12.72% | 75,287,601 |
| 2007-10-04 | 2007-10-02 | 5.403 | 13,836,108 | +222,088 | 12.46% | 74,760,000 |
| 2007-10-03 | 2007-09-28 | 5.331 | 13,614,020 | +526,072 | 12.26% | 72,579,202 |
| 2007-10-02 | 2007-09-27 | 5.259 | 13,087,948 | -78,425 | 11.79% | 68,831,702 |
| 2007-09-28 | 2007-09-25 | 5.043 | 13,166,373 | -2,776 | 11.86% | 66,398,502 |
| 2007-09-27 | 2007-09-24 | 5.187 | 13,169,149 | -128,395 | 11.86% | 68,310,002 |
| 2007-09-25 | 2007-09-21 | 5.115 | 13,297,544 | -172,118 | 11.97% | 68,018,002 |
| 2007-09-24 | 2007-09-20 | 5.187 | 13,469,662 | -812,011 | 12.13% | 69,868,800 |
| 2007-09-21 | 2007-09-19 | 4.617 | 14,281,673 | -53,440 | 12.86% | 65,943,137 |
| 2007-09-20 | 2007-09-18 | 4.748 | 14,335,113 | -17,064,718 | 12.91% | 68,067,614 |
| 2007-09-19 | 2007-09-17 | 4.748 | 31,399,831 | -447,369 | 12.85% | 149,096,250 |
| 2007-09-18 | 2007-09-14 | 4.388 | 31,847,200 | -135,891 | 13.03% | 139,748,598 |
| 2007-09-14 | 2007-09-12 | 4.355 | 31,983,091 | +18,323 | 13.09% | 139,297,551 |
| 2007-09-13 | 2007-09-11 | 4.388 | 31,964,768 | +323,693 | 13.08% | 140,264,498 |
| 2007-09-11 | 2007-09-07 | 4.421 | 31,641,075 | -38,171 | 12.95% | 139,880,252 |
| 2007-09-10 | 2007-09-06 | 4.388 | 31,679,246 | -64,128 | 12.97% | 139,011,600 |
| 2007-09-07 | 2007-09-05 | 4.454 | 31,743,374 | -61,074 | 12.99% | 141,372,000 |
| 2007-09-06 | 2007-09-04 | 4.421 | 31,804,448 | -67,182 | 13.02% | 140,602,498 |
| 2007-09-05 | 2007-09-03 | 4.421 | 31,871,630 | -51,913 | 13.04% | 140,899,499 |
| 2007-09-04 | 2007-08-31 | 4.421 | 31,923,543 | -235,136 | 13.07% | 141,128,999 |
| 2007-09-03 | 2007-08-30 | 4.454 | 32,158,679 | -193,911 | 13.16% | 143,221,598 |
| 2007-08-31 | 2007-08-29 | 4.355 | 32,352,590 | -111,461 | 13.24% | 140,906,848 |
| 2007-08-30 | 2007-08-28 | 4.519 | 32,464,051 | -274,834 | 13.29% | 146,707,800 |
| 2007-08-29 | 2007-08-27 | 4.486 | 32,738,885 | -112,988 | 13.40% | 146,877,698 |
| 2007-08-28 | 2007-08-24 | 4.486 | 32,851,873 | -112,987 | 13.45% | 147,384,601 |
| 2007-08-27 | 2007-08-23 | 4.519 | 32,964,860 | -517,605 | 13.49% | 148,970,998 |
| 2007-08-24 | 2007-08-22 | 4.388 | 33,482,465 | -157,266 | 13.70% | 146,924,299 |
| 2007-08-22 | 2007-08-20 | 4.355 | 33,639,731 | -45,806 | 13.77% | 146,512,798 |
| 2007-08-21 | 2007-08-17 | 3.897 | 33,685,537 | +847,406 | 13.79% | 131,268,899 |
| 2007-08-20 | 2007-08-16 | 4.126 | 32,838,131 | +458,057 | 13.44% | 135,494,099 |
| 2007-08-17 | 2007-08-15 | 4.486 | 32,380,074 | -48,859 | 13.25% | 145,267,951 |
| 2007-08-15 | 2007-08-13 | 4.552 | 32,428,933 | -30,537 | 13.27% | 147,611,049 |
| 2007-08-14 | 2007-08-10 | 4.585 | 32,459,470 | +30,537 | 13.29% | 148,812,998 |
| 2007-08-13 | 2007-08-09 | 4.814 | 32,428,933 | +418,359 | 13.27% | 156,106,649 |
| 2007-08-10 | 2007-08-08 | 4.683 | 32,010,574 | +207,652 | 13.10% | 149,899,749 |
| 2007-08-09 | 2007-08-07 | 4.683 | 31,802,922 | -406,144 | 13.02% | 148,927,352 |
| 2007-08-08 | 2007-08-06 | 5.076 | 32,209,066 | -48,859 | 13.18% | 163,486,251 |
| 2007-08-07 | 2007-08-03 | 5.141 | 32,257,925 | -50,386 | 13.20% | 165,846,949 |
| 2007-08-06 | 2007-08-02 | 4.847 | 32,308,311 | +33,590 | 13.22% | 156,583,998 |
| 2007-08-03 | 2007-08-01 | 5.043 | 32,274,721 | +323,694 | 13.21% | 162,762,602 |
| 2007-08-02 | 2007-07-31 | 5.240 | 31,951,027 | -21,376 | 13.08% | 167,408,001 |
| 2007-08-01 | 2007-07-30 | 5.240 | 31,972,403 | -384,768 | 13.09% | 167,520,001 |
| 2007-07-31 | 2007-07-27 | 4.552 | 32,357,171 | +1,174,154 | 13.24% | 147,284,400 |
| 2007-07-30 | 2007-07-26 | 4.716 | 31,183,017 | +212,233 | 12.76% | 147,045,599 |
| 2007-07-27 | 2007-07-25 | 4.617 | 30,970,784 | -68,709 | 12.68% | 143,002,200 |
| 2007-07-26 | 2007-07-24 | 4.617 | 31,039,493 | -9,161 | 12.70% | 143,319,452 |
| 2007-07-24 | 2007-07-20 | 4.617 | 31,048,654 | +82,451 | 12.71% | 143,361,751 |
| 2007-07-23 | 2007-07-19 | 4.421 | 30,966,203 | +27,483 | 12.67% | 136,896,748 |
| 2007-07-20 | 2007-07-18 | 4.355 | 30,938,720 | +155,739 | 12.66% | 134,748,950 |
| 2007-07-19 | 2007-07-17 | 4.421 | 30,782,981 | +256,513 | 12.60% | 136,086,752 |
| 2007-07-18 | 2007-07-16 | 4.159 | 30,526,468 | -108,407 | 12.49% | 126,955,548 |
| 2007-07-17 | 2007-07-13 | 4.388 | 30,634,875 | -1,052,005 | 12.54% | 134,428,799 |
| 2007-07-16 | 2007-07-12 | 4.519 | 31,686,880 | +8,260,300 | 12.97% | 143,195,698 |
| 2007-07-13 | 2007-07-11 | 4.781 | 23,426,580 | +9,162 | 11.45% | 112,003,902 |
| 2007-07-12 | 2007-07-10 | 4.617 | 23,417,418 | +88,557 | 11.44% | 108,125,848 |
| 2007-07-11 | 2007-07-09 | 4.257 | 23,328,861 | +314,533 | 11.40% | 99,313,502 |
| 2007-07-10 | 2007-07-06 | 3.930 | 23,014,328 | +401,564 | 11.25% | 90,438,000 |
| 2007-07-09 | 2007-07-05 | 4.061 | 22,612,764 | +436,681 | 11.05% | 91,821,999 |
| 2007-07-05 | 2007-07-03 | 4.421 | 22,176,083 | +815,342 | 10.84% | 98,037,000 |
| 2007-07-04 | 2007-06-29 | 3.733 | 21,360,741 | +77,870 | 10.44% | 79,743,000 |
| 2007-06-29 | 2007-06-27 | 3.569 | 21,282,871 | -30,537 | 10.40% | 75,967,549 |
| 2007-06-27 | 2007-06-25 | 3.504 | 21,313,408 | -44,279 | 10.42% | 74,680,649 |
| 2007-06-26 | 2007-06-22 | 3.504 | 21,357,687 | 10.44% | 74,835,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy