History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.200 | 720,100 | +0 | 1.02% | 11,665,620 |
| 2025-10-13 | 2025-10-09 | 15.830 | 720,100 | +0 | 1.02% | 11,399,183 |
| 2025-10-10 | 2025-10-08 | 15.710 | 720,100 | +0 | 1.02% | 11,312,771 |
| 2025-10-09 | 2025-10-06 | 15.780 | 720,100 | +0 | 1.02% | 11,363,178 |
| 2025-10-08 | 2025-10-03 | 16.020 | 720,100 | +0 | 1.02% | 11,536,002 |
| 2025-10-06 | 2025-10-02 | 16.130 | 720,100 | +0 | 1.02% | 11,615,213 |
| 2025-10-03 | 2025-09-30 | 16.330 | 720,100 | +0 | 1.02% | 11,759,233 |
| 2025-10-02 | 2025-09-29 | 16.200 | 720,100 | +0 | 1.02% | 11,665,620 |
| 2025-09-30 | 2025-09-26 | 16.040 | 720,100 | +0 | 1.02% | 11,550,404 |
| 2025-09-29 | 2025-09-25 | 16.150 | 720,100 | +0 | 1.02% | 11,629,615 |
| 2025-09-26 | 2025-09-24 | 16.360 | 720,100 | +0 | 1.02% | 11,780,836 |
| 2025-09-25 | 2025-09-23 | 16.350 | 720,100 | +0 | 1.02% | 11,773,635 |
| 2025-09-24 | 2025-09-22 | 16.540 | 720,100 | +0 | 1.02% | 11,910,454 |
| 2025-09-23 | 2025-09-19 | 16.750 | 720,100 | +0 | 1.02% | 12,061,675 |
| 2025-09-22 | 2025-09-18 | 16.850 | 720,100 | +0 | 1.02% | 12,133,685 |
| 2025-09-19 | 2025-09-17 | 17.150 | 720,100 | +0 | 1.02% | 12,349,715 |
| 2025-09-18 | 2025-09-16 | 17.300 | 720,100 | +0 | 1.02% | 12,457,730 |
| 2025-09-17 | 2025-09-15 | 16.940 | 720,100 | +0 | 1.02% | 12,198,494 |
| 2025-09-16 | 2025-09-12 | 16.610 | 720,100 | +0 | 1.02% | 11,960,861 |
| 2025-09-15 | 2025-09-11 | 16.910 | 720,100 | +0 | 1.02% | 12,176,891 |
| 2025-09-12 | 2025-09-10 | 17.170 | 720,100 | +0 | 1.02% | 12,364,117 |
| 2025-09-11 | 2025-09-09 | 17.230 | 720,100 | +0 | 1.02% | 12,407,323 |
| 2025-09-10 | 2025-09-08 | 17.370 | 720,100 | -12,000 | 1.02% | 12,508,137 |
| 2025-09-02 | 2025-08-29 | 17.350 | 732,100 | +19,000 | 1.04% | 12,701,935 |
| 2025-09-01 | 2025-08-28 | 17.690 | 713,100 | +11,000 | 1.01% | 12,614,739 |
| 2025-08-27 | 2025-08-25 | 18.200 | 702,100 | +6,000 | 0.99% | 12,778,220 |
| 2025-08-20 | 2025-08-18 | 18.580 | 696,100 | +2,500 | 0.99% | 12,933,538 |
| 2025-08-19 | 2025-08-15 | 18.350 | 693,600 | +500 | 0.98% | 12,727,560 |
| 2025-08-13 | 2025-08-11 | 18.360 | 693,100 | -10,000 | 0.98% | 12,725,316 |
| 2025-08-12 | 2025-08-08 | 18.060 | 703,100 | +10,000 | 0.99% | 12,697,986 |
| 2025-08-05 | 2025-08-01 | 18.100 | 693,100 | +9,500 | 0.98% | 12,545,110 |
| 2025-08-04 | 2025-07-31 | 19.660 | 683,600 | +6,000 | 0.97% | 13,439,576 |
| 2025-07-25 | 2025-07-23 | 17.740 | 677,600 | +5,000 | 0.96% | 12,020,624 |
| 2025-07-23 | 2025-07-21 | 18.020 | 672,600 | +38,500 | 0.95% | 12,120,252 |
| 2025-07-17 | 2025-07-15 | 18.680 | 634,100 | -22,500 | 0.90% | 11,844,988 |
| 2025-07-02 | 2025-06-27 | 18.080 | 656,600 | +12,000 | 0.93% | 11,871,328 |
| 2025-06-27 | 2025-06-25 | 17.600 | 644,600 | +10,500 | 0.91% | 11,344,960 |
| 2025-06-25 | 2025-06-23 | 16.687 | 634,100 | +10,132 | 0.90% | 10,580,983 |
| 2025-06-18 | 2025-06-16 | 18.536 | 623,968 | -10,333 | 0.90% | 11,565,975 |
| 2025-06-17 | 2025-06-13 | 17.479 | 634,301 | -19,680 | 0.91% | 11,087,125 |
| 2025-06-16 | 2025-06-12 | 16.483 | 653,981 | +9,840 | 0.94% | 10,779,809 |
| 2025-06-11 | 2025-06-09 | 16.422 | 644,141 | +4,920 | 0.93% | 10,578,337 |
| 2025-06-10 | 2025-06-06 | 17.235 | 639,221 | +4,920 | 0.92% | 11,017,219 |
| 2025-06-09 | 2025-06-05 | 17.479 | 634,301 | +10,333 | 0.91% | 11,087,125 |
| 2025-06-06 | 2025-06-04 | 17.398 | 623,968 | -19,681 | 0.90% | 10,855,783 |
| 2025-06-02 | 2025-05-29 | 16.687 | 643,649 | +9,840 | 0.93% | 10,740,323 |
| 2025-05-26 | 2025-05-22 | 17.601 | 633,809 | +984 | 0.91% | 11,155,817 |
| 2025-05-22 | 2025-05-20 | 17.804 | 632,825 | -22,632 | 0.91% | 11,267,117 |
| 2025-05-21 | 2025-05-19 | 18.699 | 655,457 | -44,281 | 0.94% | 12,256,236 |
| 2025-05-20 | 2025-05-16 | 18.292 | 699,738 | +75,770 | 1.01% | 12,799,796 |
| 2025-05-16 | 2025-05-14 | 20.985 | 623,968 | -54,122 | 0.90% | 13,094,155 |
| 2025-05-15 | 2025-05-13 | 19.410 | 678,090 | +54,122 | 0.98% | 13,161,816 |
| 2025-05-13 | 2025-05-09 | 18.089 | 623,968 | -94,467 | 0.90% | 11,286,971 |
| 2025-05-12 | 2025-05-08 | 14.593 | 718,435 | -4,920 | 1.03% | 10,484,241 |
| 2025-05-09 | 2025-05-07 | 15.142 | 723,355 | +16,729 | 1.04% | 10,952,994 |
| 2025-05-08 | 2025-05-06 | 16.260 | 706,626 | -165,316 | 1.02% | 11,489,594 |
| 2025-04-30 | 2025-04-28 | 10.528 | 871,942 | +2,952 | 1.25% | 9,179,995 |
| 2025-04-28 | 2025-04-24 | 10.650 | 868,990 | -1,968 | 1.25% | 9,254,888 |
| 2025-04-25 | 2025-04-23 | 10.731 | 870,958 | -2,952 | 1.25% | 9,346,655 |
| 2025-04-23 | 2025-04-17 | 10.752 | 873,910 | +5,904 | 1.26% | 9,396,097 |
| 2025-04-22 | 2025-04-16 | 10.630 | 868,006 | -2,952 | 1.25% | 9,226,766 |
| 2024-12-30 | 2024-12-24 | 9.624 | 870,958 | -14,760 | 1.13% | 8,381,896 |
| 2024-12-13 | 2024-12-11 | 8.689 | 885,718 | +14,760 | 1.15% | 7,695,852 |
| 2024-10-10 | 2024-10-08 | 9.695 | 870,958 | +2,952 | 1.13% | 8,443,853 |
| 2024-10-09 | 2024-10-07 | 12.012 | 868,006 | -73,310 | 1.12% | 10,426,422 |
| 2024-06-21 | 2024-06-19 | 10.162 | 941,316 | -9,840 | 1.22% | 9,566,003 |
| 2024-06-20 | 2024-06-18 | 10.030 | 951,156 | -19,680 | 1.23% | 9,540,343 |
| 2024-06-19 | 2024-06-17 | 9.807 | 970,836 | -9,841 | 1.26% | 9,520,687 |
| 2024-06-13 | 2024-06-11 | 9.095 | 980,677 | -3,936 | 1.27% | 8,919,574 |
| 2024-05-27 | 2024-05-23 | 8.201 | 984,613 | +1,968 | 1.28% | 8,074,845 |
| 2024-05-17 | 2024-05-14 | 8.394 | 982,645 | -11,808 | 1.27% | 8,248,439 |
| 2024-05-13 | 2024-05-09 | 8.516 | 994,453 | +1,968 | 1.29% | 8,468,829 |
| 2024-05-09 | 2024-05-07 | 8.709 | 992,485 | +11,808 | 1.29% | 8,643,704 |
| 2024-05-06 | 2024-05-02 | 8.658 | 980,677 | +49,493 | 1.27% | 8,491,021 |
| 2024-04-05 | 2024-04-02 | 9.482 | 931,184 | -18,687 | 1.27% | 8,829,877 |
| 2024-04-02 | 2024-03-27 | 8.284 | 949,871 | -37,375 | 1.30% | 7,868,483 |
| 2024-03-28 | 2024-03-26 | 9.664 | 987,246 | -52,324 | 1.35% | 9,541,102 |
| 2024-01-19 | 2024-01-17 | 6.935 | 1,039,570 | -467 | 1.42% | 7,209,650 |
| 2024-01-18 | 2024-01-16 | 7.117 | 1,040,037 | -2,336 | 1.42% | 7,402,116 |
| 2024-01-10 | 2024-01-08 | 7.299 | 1,042,373 | -934 | 1.42% | 7,608,393 |
| 2024-01-03 | 2023-12-29 | 7.288 | 1,043,307 | +3,737 | 1.42% | 7,604,045 |
| 2023-09-28 | 2023-09-26 | 7.727 | 1,039,570 | -9,343 | 1.28% | 8,032,974 |
| 2023-06-21 | 2023-06-19 | 6.689 | 1,048,913 | -18,688 | 1.29% | 7,016,248 |
| 2023-06-15 | 2023-06-13 | 6.625 | 1,067,601 | -934 | 1.31% | 7,072,697 |
| 2023-06-14 | 2023-06-12 | 6.775 | 1,068,535 | +934 | 1.31% | 7,238,989 |
| 2023-06-02 | 2023-05-31 | 6.831 | 1,067,601 | +18,907 | 1.31% | 7,293,267 |
| 2023-04-13 | 2023-04-11 | 7.028 | 1,048,694 | -459 | 1.31% | 7,369,772 |
| 2022-12-06 | 2022-12-02 | 7.398 | 1,049,153 | -68,836 | 1.31% | 7,761,652 |
| 2022-11-17 | 2022-11-15 | 6.657 | 1,117,989 | -27,993 | 1.40% | 7,442,594 |
| 2022-07-26 | 2022-07-22 | 7.518 | 1,145,982 | -1,836 | 1.43% | 8,615,341 |
| 2022-07-25 | 2022-07-21 | 7.627 | 1,147,818 | -917 | 1.43% | 8,754,204 |
| 2022-07-20 | 2022-07-18 | 7.627 | 1,148,735 | -30,288 | 1.44% | 8,761,198 |
| 2022-07-19 | 2022-07-15 | 7.191 | 1,179,023 | -918 | 1.47% | 8,478,359 |
| 2022-07-12 | 2022-07-08 | 7.028 | 1,179,941 | -30,288 | 1.47% | 8,292,120 |
| 2022-06-01 | 2022-05-30 | 7.196 | 1,210,229 | +10,057 | 1.51% | 8,709,204 |
| 2022-03-14 | 2022-03-10 | 6.581 | 1,200,172 | -4,551 | 1.51% | 7,898,414 |
| 2022-02-09 | 2022-02-07 | 7.702 | 1,204,723 | -18,204 | 1.37% | 9,278,437 |
| 2022-01-07 | 2022-01-05 | 6.625 | 1,222,927 | -910 | 1.39% | 8,101,910 |
| 2021-10-19 | 2021-10-15 | 6.208 | 1,223,837 | +455 | 1.39% | 7,596,991 |
| 2021-05-13 | 2021-05-11 | 7.351 | 1,223,382 | +11,092 | 1.39% | 8,992,922 |
| 2021-04-09 | 2021-04-07 | 7.606 | 1,212,290 | +9,020 | 1.39% | 9,220,529 |
| 2021-02-22 | 2021-02-18 | 7.805 | 1,203,270 | -7,667 | 1.38% | 9,392,062 |
| 2021-02-09 | 2021-02-05 | 8.659 | 1,210,937 | -10,372 | 1.39% | 10,485,709 |
| 2021-01-22 | 2021-01-20 | 8.471 | 1,221,309 | -10,823 | 1.40% | 10,345,325 |
| 2021-01-21 | 2021-01-19 | 8.116 | 1,232,132 | -20,294 | 1.41% | 9,999,851 |
| 2021-01-20 | 2021-01-18 | 8.038 | 1,252,426 | -1,353 | 1.44% | 10,067,353 |
| 2021-01-19 | 2021-01-15 | 8.105 | 1,253,779 | -450 | 1.44% | 10,161,635 |
| 2021-01-18 | 2021-01-14 | 7.861 | 1,254,229 | -4,510 | 1.44% | 9,859,350 |
| 2021-01-14 | 2021-01-12 | 7.983 | 1,258,739 | -18,490 | 1.44% | 10,048,319 |
| 2021-01-13 | 2021-01-11 | 8.094 | 1,277,229 | -1,353 | 1.46% | 10,337,531 |
| 2021-01-12 | 2021-01-08 | 8.094 | 1,278,582 | -4,509 | 1.47% | 10,348,482 |
| 2021-01-08 | 2021-01-06 | 8.238 | 1,283,091 | -4,961 | 1.47% | 10,569,915 |
| 2021-01-07 | 2021-01-05 | 8.460 | 1,288,052 | -4,510 | 1.48% | 10,896,403 |
| 2020-12-08 | 2020-12-04 | 9.302 | 1,292,562 | -902 | 1.33% | 12,023,712 |
| 2020-12-02 | 2020-11-30 | 9.956 | 1,293,464 | -6,764 | 1.33% | 12,878,222 |
| 2020-11-30 | 2020-11-26 | 9.668 | 1,300,228 | +6,764 | 1.34% | 12,570,751 |
| 2020-11-20 | 2020-11-18 | 8.859 | 1,293,464 | +902 | 1.33% | 11,458,462 |
| 2020-10-19 | 2020-10-15 | 9.679 | 1,292,562 | -4,058 | 1.33% | 12,510,966 |
| 2020-10-16 | 2020-10-14 | 11.087 | 1,296,620 | +6,944 | 1.34% | 14,375,996 |
| 2020-09-29 | 2020-09-25 | 7.284 | 1,289,676 | -9,921 | 1.33% | 9,394,447 |
| 2020-09-22 | 2020-09-18 | 7.817 | 1,299,597 | -26,607 | 1.34% | 10,158,347 |
| 2020-08-25 | 2020-08-21 | 8.315 | 1,326,204 | -3,157 | 1.37% | 11,028,001 |
| 2020-08-21 | 2020-08-19 | 8.393 | 1,329,361 | -17,136 | 1.37% | 11,157,426 |
| 2020-08-14 | 2020-08-12 | 8.094 | 1,346,497 | -4,510 | 1.39% | 10,898,167 |
| 2020-08-12 | 2020-08-10 | 7.761 | 1,351,007 | -4,510 | 1.39% | 10,485,300 |
| 2020-08-11 | 2020-08-07 | 7.628 | 1,355,517 | -12,627 | 1.40% | 10,339,954 |
| 2020-08-05 | 2020-08-03 | 6.907 | 1,368,144 | -7,215 | 1.41% | 9,450,289 |
| 2020-08-04 | 2020-07-31 | 6.896 | 1,375,359 | -902 | 1.42% | 9,484,876 |
| 2020-08-03 | 2020-07-30 | 6.874 | 1,376,261 | -902 | 1.42% | 9,460,579 |
| 2020-07-29 | 2020-07-27 | 5.976 | 1,377,163 | +27,058 | 1.42% | 8,229,990 |
| 2020-06-03 | 2020-06-01 | 5.821 | 1,350,105 | +7,937 | 1.39% | 7,858,724 |
| 2020-01-30 | 2020-01-24 | 5.444 | 1,342,168 | -13,529 | 1.38% | 7,306,571 |
| 2020-01-22 | 2020-01-20 | 5.854 | 1,355,697 | -8,568 | 1.40% | 7,936,368 |
| 2020-01-10 | 2020-01-08 | 5.854 | 1,364,265 | -902 | 1.41% | 7,986,525 |
| 2020-01-03 | 2019-12-31 | 5.721 | 1,365,167 | -133,487 | 1.41% | 7,810,174 |
| 2020-01-02 | 2019-12-27 | 5.566 | 1,498,654 | -54,567 | 1.55% | 8,341,234 |
| 2019-12-12 | 2019-12-10 | 5.843 | 1,553,221 | -1,804 | 1.60% | 9,075,469 |
| 2019-11-27 | 2019-11-25 | 5.776 | 1,555,025 | -1,803 | 1.60% | 8,982,564 |
| 2019-11-20 | 2019-11-18 | 5.621 | 1,556,828 | -902 | 1.61% | 8,751,325 |
| 2019-11-18 | 2019-11-14 | 5.821 | 1,557,730 | -20,745 | 1.61% | 9,067,273 |
| 2019-11-12 | 2019-11-08 | 6.120 | 1,578,475 | -8,117 | 1.63% | 9,660,553 |
| 2019-10-28 | 2019-10-24 | 6.286 | 1,586,592 | -22,549 | 1.64% | 9,974,096 |
| 2019-10-23 | 2019-10-21 | 6.253 | 1,609,141 | -48,704 | 1.66% | 10,062,327 |
| 2019-10-18 | 2019-10-16 | 6.464 | 1,657,845 | -16,235 | 1.71% | 10,716,123 |
| 2019-10-14 | 2019-10-10 | 6.120 | 1,674,080 | -902 | 1.73% | 10,245,673 |
| 2019-09-18 | 2019-09-16 | 6.420 | 1,674,982 | -24,352 | 1.73% | 10,752,611 |
| 2019-09-06 | 2019-09-04 | 6.375 | 1,699,334 | -23,901 | 1.75% | 10,833,575 |
| 2019-08-27 | 2019-08-23 | 6.597 | 1,723,235 | -8,569 | 1.78% | 11,368,069 |
| 2019-08-14 | 2019-08-12 | 6.597 | 1,731,804 | -19,391 | 1.79% | 11,424,598 |
| 2019-08-12 | 2019-08-08 | 6.586 | 1,751,195 | -31,117 | 1.81% | 11,533,103 |
| 2019-08-09 | 2019-08-07 | 6.519 | 1,782,312 | -35,626 | 1.84% | 11,619,469 |
| 2019-07-08 | 2019-07-04 | 6.519 | 1,817,938 | -9,020 | 1.88% | 11,851,726 |
| 2019-06-28 | 2019-06-26 | 6.693 | 1,826,958 | +35,174 | 1.88% | 12,226,954 |
| 2019-01-16 | 2019-01-14 | 6.218 | 1,791,784 | -4,865 | 1.88% | 11,140,800 |
| 2019-01-15 | 2019-01-11 | 6.263 | 1,796,649 | -26,537 | 1.89% | 11,252,293 |
| 2019-01-10 | 2019-01-08 | 6.319 | 1,823,186 | -17,249 | 1.92% | 11,521,547 |
| 2019-01-08 | 2019-01-04 | 6.444 | 1,840,435 | -72,093 | 1.94% | 11,859,418 |
| 2019-01-03 | 2018-12-31 | 6.466 | 1,912,528 | -13,268 | 2.01% | 12,367,213 |
| 2018-12-18 | 2018-12-14 | 6.376 | 1,925,796 | -139,320 | 2.03% | 12,278,842 |
| 2018-11-26 | 2018-11-22 | 6.557 | 2,065,116 | -36,710 | 2.17% | 13,540,680 |
| 2018-11-06 | 2018-11-02 | 6.218 | 2,101,826 | -1,769 | 2.21% | 13,068,552 |
| 2018-09-28 | 2018-09-26 | 6.105 | 2,103,595 | -66,343 | 2.21% | 12,841,741 |
| 2018-09-21 | 2018-09-19 | 6.613 | 2,169,938 | -58,381 | 2.28% | 14,350,638 |
| 2018-09-18 | 2018-09-14 | 6.218 | 2,228,319 | -14,596 | 2.34% | 13,855,049 |
| 2018-09-14 | 2018-09-12 | 6.161 | 2,242,915 | -1,769 | 2.36% | 13,819,023 |
| 2018-09-13 | 2018-09-11 | 5.879 | 2,244,684 | -35,382 | 2.36% | 13,195,522 |
| 2018-09-12 | 2018-09-10 | 6.161 | 2,280,066 | -35,383 | 2.40% | 14,047,917 |
| 2018-09-11 | 2018-09-07 | 6.105 | 2,315,449 | -18,134 | 2.44% | 14,135,039 |
| 2018-09-10 | 2018-09-06 | 6.105 | 2,333,583 | -35,383 | 2.45% | 14,245,741 |
| 2018-09-07 | 2018-09-05 | 6.048 | 2,368,966 | -61,920 | 2.49% | 14,327,837 |
| 2018-08-22 | 2018-08-20 | 5.551 | 2,430,886 | -884 | 2.56% | 13,493,174 |
| 2018-06-28 | 2018-06-26 | 5.964 | 2,431,770 | +57,760 | 2.56% | 14,502,330 |
| 2018-06-12 | 2018-06-08 | 5.767 | 2,374,010 | -42,314 | 2.56% | 13,690,520 |
| 2018-06-07 | 2018-06-05 | 5.813 | 2,416,324 | -17,271 | 2.60% | 14,046,462 |
| 2018-06-04 | 2018-05-31 | 5.871 | 2,433,595 | -43,178 | 2.62% | 14,287,766 |
| 2018-05-31 | 2018-05-29 | 5.790 | 2,476,773 | -3,023 | 2.67% | 14,340,499 |
| 2018-05-29 | 2018-05-25 | 5.790 | 2,479,796 | -56,994 | 2.67% | 14,358,003 |
| 2018-05-23 | 2018-05-18 | 5.674 | 2,536,790 | -5,700 | 2.73% | 14,394,238 |
| 2018-05-21 | 2018-05-17 | 5.906 | 2,542,490 | -99,309 | 2.74% | 15,015,421 |
| 2018-05-18 | 2018-05-16 | 5.350 | 2,641,799 | -8,636 | 2.85% | 14,133,503 |
| 2018-05-17 | 2018-05-15 | 5.350 | 2,650,435 | -3,799 | 2.86% | 14,179,705 |
| 2017-11-29 | 2017-11-27 | 4.690 | 2,654,234 | -21,158 | 2.86% | 12,448,078 |
| 2017-09-11 | 2017-09-07 | 4.864 | 2,675,392 | -26,770 | 2.88% | 13,012,022 |
| 2017-09-08 | 2017-09-06 | 4.864 | 2,702,162 | -44,905 | 2.91% | 13,142,220 |
| 2017-09-06 | 2017-09-04 | 4.864 | 2,747,067 | -8,636 | 2.96% | 13,360,620 |
| 2017-05-31 | 2017-05-26 | 5.104 | 2,755,703 | +35,999 | 2.72% | 14,065,022 |
| 2016-12-29 | 2016-12-23 | 4.682 | 2,719,704 | -17,046 | 2.72% | 12,732,488 |
| 2016-12-28 | 2016-12-22 | 4.682 | 2,736,750 | -167,472 | 2.73% | 12,812,290 |
| 2016-12-22 | 2016-12-20 | 4.846 | 2,904,222 | -427 | 2.90% | 14,073,386 |
| 2016-12-21 | 2016-12-19 | 4.951 | 2,904,649 | -426 | 2.90% | 14,382,184 |
| 2016-12-15 | 2016-12-13 | 5.174 | 2,905,075 | -52,415 | 2.90% | 15,031,928 |
| 2016-12-13 | 2016-12-09 | 5.280 | 2,957,490 | -25,568 | 2.95% | 15,615,451 |
| 2016-12-09 | 2016-12-07 | 5.280 | 2,983,058 | -17,046 | 2.98% | 15,750,449 |
| 2016-12-07 | 2016-12-05 | 5.280 | 3,000,104 | -23,011 | 3.00% | 15,840,452 |
| 2016-11-28 | 2016-11-24 | 5.491 | 3,023,115 | -42,614 | 3.02% | 16,600,427 |
| 2016-11-15 | 2016-11-11 | 5.163 | 3,065,729 | -8,523 | 3.06% | 15,827,239 |
| 2016-10-31 | 2016-10-27 | 5.397 | 3,074,252 | -852 | 3.07% | 16,592,661 |
| 2016-10-28 | 2016-10-26 | 5.432 | 3,075,104 | -16,620 | 3.07% | 16,705,502 |
| 2016-10-26 | 2016-10-24 | 5.280 | 3,091,724 | -5,539 | 3.09% | 16,324,202 |
| 2016-06-01 | 2016-05-30 | 3.825 | 3,097,263 | +57,028 | 2.79% | 11,847,256 |
| 2016-05-30 | 2016-05-26 | 3.801 | 3,040,235 | -7,529 | 2.79% | 11,556,438 |
| 2016-04-27 | 2016-04-25 | 3.753 | 3,047,764 | +836 | 2.79% | 11,439,333 |
| 2016-04-12 | 2016-04-08 | 3.586 | 3,046,928 | +6,693 | 2.79% | 10,926,301 |
| 2016-02-02 | 2016-01-29 | 3.502 | 3,040,235 | -29,699 | 2.79% | 10,647,913 |
| 2016-02-01 | 2016-01-28 | 3.490 | 3,069,934 | +13,804 | 2.81% | 10,715,233 |
| 2016-01-22 | 2016-01-20 | 3.431 | 3,056,130 | -17,987 | 2.80% | 10,484,396 |
| 2016-01-21 | 2016-01-19 | 3.526 | 3,074,117 | -11,712 | 2.82% | 10,840,071 |
| 2016-01-20 | 2016-01-18 | 3.490 | 3,085,829 | -29,699 | 2.83% | 10,770,712 |
| 2016-01-19 | 2016-01-15 | 3.490 | 3,115,528 | +19,242 | 2.85% | 10,874,373 |
| 2016-01-18 | 2016-01-14 | 3.586 | 3,096,286 | -10,039 | 2.84% | 11,103,299 |
| 2016-01-14 | 2016-01-12 | 3.574 | 3,106,325 | -13,386 | 2.85% | 11,102,168 |
| 2016-01-08 | 2016-01-06 | 3.646 | 3,119,711 | -16,731 | 2.86% | 11,373,756 |
| 2016-01-05 | 2015-12-31 | 3.574 | 3,136,442 | +16,731 | 2.87% | 11,209,808 |
| 2015-12-29 | 2015-12-24 | 3.443 | 3,119,711 | +17,150 | 2.86% | 10,739,809 |
| 2015-12-18 | 2015-12-16 | 3.443 | 3,102,561 | +9,203 | 2.84% | 10,680,769 |
| 2015-12-02 | 2015-11-30 | 3.466 | 3,093,358 | -10,039 | 2.83% | 10,723,039 |
| 2015-11-20 | 2015-11-18 | 3.347 | 3,103,397 | -9,203 | 2.84% | 10,386,879 |
| 2015-11-19 | 2015-11-17 | 3.275 | 3,112,600 | -13,385 | 2.85% | 10,194,445 |
| 2015-11-17 | 2015-11-13 | 3.323 | 3,125,985 | -5,438 | 2.86% | 10,387,748 |
| 2015-11-16 | 2015-11-12 | 3.347 | 3,131,423 | -2,928 | 2.87% | 10,480,681 |
| 2015-11-09 | 2015-11-05 | 3.347 | 3,134,351 | +5,438 | 2.87% | 10,490,480 |
| 2015-11-02 | 2015-10-29 | 3.227 | 3,128,913 | -16,732 | 2.87% | 10,098,270 |
| 2015-10-09 | 2015-10-07 | 3.132 | 3,145,645 | +10,039 | 2.88% | 9,851,463 |
| 2015-10-05 | 2015-09-30 | 3.323 | 3,135,606 | -7,111 | 2.87% | 10,419,719 |
| 2015-10-02 | 2015-09-29 | 3.239 | 3,142,717 | -6,692 | 2.88% | 10,180,387 |
| 2015-09-30 | 2015-09-25 | 3.239 | 3,149,409 | -15,477 | 2.89% | 10,202,065 |
| 2015-09-09 | 2015-09-07 | 2.893 | 3,164,886 | -31,790 | 2.90% | 9,155,101 |
| 2015-09-07 | 2015-09-02 | 2.929 | 3,196,676 | +25,097 | 2.93% | 9,361,694 |
| 2015-08-31 | 2015-08-27 | 2.988 | 3,171,579 | -25,097 | 2.91% | 9,477,750 |
| 2015-08-20 | 2015-08-18 | 3.168 | 3,196,676 | -11,294 | 2.93% | 10,125,913 |
| 2015-08-11 | 2015-08-07 | 2.988 | 3,207,970 | -8,366 | 2.94% | 9,586,499 |
| 2015-08-03 | 2015-07-30 | 3.084 | 3,216,336 | +1,255 | 2.95% | 9,919,067 |
| 2015-07-30 | 2015-07-28 | 2.845 | 3,215,081 | +5,019 | 2.95% | 9,146,577 |
| 2015-07-29 | 2015-07-27 | 2.809 | 3,210,062 | -12,130 | 2.94% | 9,017,185 |
| 2015-07-28 | 2015-07-24 | 2.988 | 3,222,192 | -8,366 | 2.95% | 9,628,999 |
| 2015-07-14 | 2015-07-10 | 2.976 | 3,230,558 | +8,366 | 2.96% | 9,615,383 |
| 2015-07-13 | 2015-07-09 | 2.821 | 3,222,192 | +32,626 | 2.95% | 9,089,775 |
| 2015-07-08 | 2015-07-06 | 2.821 | 3,189,566 | +11,713 | 2.92% | 8,997,737 |
| 2015-07-07 | 2015-07-03 | 3.455 | 3,177,853 | +25,097 | 2.91% | 10,977,953 |
| 2015-07-03 | 2015-06-30 | 3.622 | 3,152,756 | +10,458 | 2.89% | 11,418,859 |
| 2015-07-02 | 2015-06-29 | 3.646 | 3,142,298 | +14,222 | 2.88% | 11,456,103 |
| 2015-06-30 | 2015-06-26 | 3.765 | 3,128,076 | +8,365 | 2.87% | 11,778,163 |
| 2015-06-25 | 2015-06-23 | 4.004 | 3,119,711 | +17,987 | 2.86% | 12,492,486 |
| 2015-06-18 | 2015-06-16 | 4.351 | 3,101,724 | -16,732 | 2.84% | 13,495,664 |
| 2015-06-16 | 2015-06-12 | 4.076 | 3,118,456 | -7,529 | 2.62% | 12,711,117 |
| 2015-06-15 | 2015-06-11 | 3.945 | 3,125,985 | -8,366 | 2.63% | 12,330,780 |
| 2015-06-11 | 2015-06-09 | 3.969 | 3,134,351 | -19,241 | 2.64% | 12,438,712 |
| 2015-06-10 | 2015-06-08 | 4.052 | 3,153,592 | +10,039 | 2.65% | 12,778,943 |
| 2015-06-03 | 2015-06-01 | 3.709 | 3,143,553 | +63,739 | 2.65% | 11,659,515 |
| 2015-06-01 | 2015-05-28 | 3.648 | 3,079,814 | -12,294 | 2.65% | 11,235,226 |
| 2015-05-29 | 2015-05-27 | 3.685 | 3,092,108 | -4,918 | 2.66% | 11,393,253 |
| 2015-05-28 | 2015-05-26 | 3.709 | 3,097,026 | +4,918 | 2.66% | 11,486,946 |
| 2015-05-21 | 2015-05-19 | 3.380 | 3,092,108 | +18,032 | 2.66% | 10,450,103 |
| 2015-05-19 | 2015-05-15 | 3.441 | 3,074,076 | +61,062 | 2.64% | 10,576,691 |
| 2015-05-18 | 2015-05-14 | 3.416 | 3,013,014 | +410 | 2.59% | 10,293,079 |
| 2015-04-29 | 2015-04-27 | 3.416 | 3,012,604 | +22,539 | 2.59% | 10,291,678 |
| 2015-04-24 | 2015-04-22 | 3.416 | 2,990,065 | -27,867 | 2.57% | 10,214,681 |
| 2015-04-21 | 2015-04-17 | 3.843 | 3,017,932 | -136,057 | 2.59% | 11,598,615 |
| 2015-04-17 | 2015-04-15 | 3.343 | 3,153,989 | -406,943 | 2.71% | 10,543,793 |
| 2015-04-15 | 2015-04-13 | 3.477 | 3,560,932 | -2,951 | 3.06% | 12,382,110 |
| 2015-04-02 | 2015-03-31 | 3.075 | 3,563,883 | -73,766 | 3.06% | 10,957,465 |
| 2015-01-05 | 2014-12-31 | 3.416 | 3,637,649 | -8,196 | 3.12% | 12,426,961 |
| 2014-12-29 | 2014-12-22 | 3.294 | 3,645,845 | -40,981 | 3.13% | 12,010,141 |
| 2014-12-23 | 2014-12-19 | 3.331 | 3,686,826 | -96,306 | 3.17% | 12,280,086 |
| 2014-12-22 | 2014-12-18 | 3.331 | 3,783,132 | -16,392 | 3.25% | 12,600,862 |
| 2014-12-16 | 2014-12-12 | 3.355 | 3,799,524 | -8,196 | 3.26% | 12,748,175 |
| 2014-12-12 | 2014-12-10 | 3.355 | 3,807,720 | -7,377 | 3.27% | 12,775,674 |
| 2014-12-11 | 2014-12-09 | 3.392 | 3,815,097 | -183,595 | 3.28% | 12,940,066 |
| 2014-12-02 | 2014-11-28 | 3.416 | 3,998,692 | -204,906 | 3.43% | 13,660,359 |
| 2014-10-31 | 2014-10-29 | 3.294 | 4,203,598 | -81,962 | 3.61% | 13,847,490 |
| 2014-10-16 | 2014-10-14 | 3.355 | 4,285,560 | -4,918 | 3.30% | 14,378,924 |
| 2014-10-15 | 2014-10-13 | 3.355 | 4,290,478 | -6,967 | 3.30% | 14,395,425 |
| 2014-10-10 | 2014-10-08 | 3.331 | 4,297,445 | -819 | 3.31% | 14,313,937 |
| 2014-10-08 | 2014-10-06 | 3.355 | 4,298,264 | -16,393 | 3.31% | 14,421,549 |
| 2014-09-11 | 2014-09-08 | 3.294 | 4,314,657 | +820 | 3.32% | 14,213,341 |
| 2014-09-05 | 2014-09-03 | 3.392 | 4,313,837 | -81,962 | 3.32% | 14,631,695 |
| 2014-09-03 | 2014-09-01 | 3.355 | 4,395,799 | -128,271 | 3.38% | 14,748,799 |
| 2014-08-28 | 2014-08-26 | 3.416 | 4,524,070 | -81,963 | 3.48% | 15,455,159 |
| 2014-08-11 | 2014-08-07 | 3.453 | 4,606,033 | -83,601 | 3.55% | 15,903,752 |
| 2014-08-06 | 2014-08-04 | 3.294 | 4,689,634 | -163,925 | 3.61% | 15,448,590 |
| 2014-07-30 | 2014-07-28 | 3.477 | 4,853,559 | +8,197 | 3.74% | 16,876,847 |
| 2014-07-28 | 2014-07-24 | 3.819 | 4,845,362 | -195,480 | 3.73% | 18,503,620 |
| 2014-07-25 | 2014-07-23 | 3.697 | 5,040,842 | -11,475 | 3.88% | 18,635,105 |
| 2014-07-24 | 2014-07-22 | 3.697 | 5,052,317 | -245,887 | 3.89% | 18,677,526 |
| 2014-07-21 | 2014-07-17 | 3.514 | 5,298,204 | -8,196 | 4.08% | 18,616,897 |
| 2014-07-15 | 2014-07-11 | 3.221 | 5,306,400 | -902 | 4.09% | 17,091,888 |
| 2014-07-08 | 2014-07-04 | 2.953 | 5,307,302 | -26,228 | 4.09% | 15,670,227 |
| 2014-07-07 | 2014-07-03 | 2.904 | 5,333,530 | -49,177 | 4.11% | 15,487,375 |
| 2014-07-03 | 2014-06-30 | 2.882 | 5,382,707 | -125,097 | 4.14% | 15,513,596 |
| 2014-07-02 | 2014-06-27 | 2.819 | 5,507,804 | -11,571 | 4.36% | 15,529,051 |
| 2014-06-26 | 2014-06-24 | 2.732 | 5,519,375 | -3,990 | 4.36% | 15,077,534 |
| 2014-06-23 | 2014-06-19 | 2.694 | 5,523,365 | +39,901 | 4.37% | 14,880,794 |
| 2014-06-20 | 2014-06-18 | 2.569 | 5,483,464 | -63,842 | 4.34% | 14,086,165 |
| 2014-06-19 | 2014-06-17 | 2.469 | 5,547,306 | -16,758 | 4.39% | 13,694,061 |
| 2014-06-18 | 2014-06-16 | 2.406 | 5,564,064 | +71,423 | 4.40% | 13,386,815 |
| 2014-06-16 | 2014-06-12 | 2.368 | 5,492,641 | +24,339 | 4.34% | 13,008,491 |
| 2014-06-12 | 2014-06-10 | 2.381 | 5,468,302 | +39,902 | 4.32% | 13,019,371 |
| 2014-05-26 | 2014-05-22 | 2.494 | 5,428,400 | -39,902 | 4.29% | 13,536,576 |
| 2014-05-19 | 2014-05-15 | 2.444 | 5,468,302 | +39,902 | 4.32% | 13,361,986 |
| 2014-04-17 | 2014-04-15 | 2.644 | 5,428,400 | +33,118 | 4.29% | 14,352,852 |
| 2014-04-08 | 2014-04-04 | 2.519 | 5,395,282 | -399 | 4.27% | 13,589,207 |
| 2014-04-04 | 2014-04-02 | 2.845 | 5,395,681 | -15,961 | 4.27% | 15,348,150 |
| 2014-03-27 | 2014-03-25 | 3.007 | 5,411,642 | -3,591 | 4.28% | 16,275,120 |
| 2014-03-24 | 2014-03-20 | 3.070 | 5,415,233 | -15,960 | 4.28% | 16,625,210 |
| 2014-03-06 | 2014-03-04 | 3.220 | 5,431,193 | -9,577 | 4.30% | 17,490,905 |
| 2014-02-26 | 2014-02-24 | 3.484 | 5,440,770 | -15,960 | 4.30% | 18,953,485 |
| 2014-02-24 | 2014-02-20 | 3.484 | 5,456,730 | +15,960 | 4.32% | 19,009,083 |
| 2014-02-21 | 2014-02-19 | 3.421 | 5,440,770 | -15,960 | 4.30% | 18,612,595 |
| 2014-02-19 | 2014-02-17 | 3.108 | 5,456,730 | -19,951 | 4.32% | 16,957,743 |
| 2014-02-17 | 2014-02-13 | 3.083 | 5,476,681 | -17,556 | 4.33% | 16,882,489 |
| 2014-02-14 | 2014-02-12 | 3.120 | 5,494,237 | -23,941 | 4.35% | 17,143,151 |
| 2014-02-13 | 2014-02-11 | 2.845 | 5,518,178 | -23,941 | 4.36% | 15,696,596 |
| 2014-02-12 | 2014-02-10 | 2.581 | 5,542,119 | -77,009 | 4.38% | 14,306,289 |
| 2014-02-11 | 2014-02-07 | 2.544 | 5,619,128 | +1,197 | 4.44% | 14,293,839 |
| 2014-02-07 | 2014-02-05 | 2.531 | 5,617,931 | +13,566 | 4.44% | 14,220,396 |
| 2014-02-06 | 2014-02-04 | 2.519 | 5,604,365 | +19,951 | 4.43% | 14,115,829 |
| 2014-02-05 | 2014-01-30 | 2.707 | 5,584,414 | +4,788 | 4.42% | 15,115,248 |
| 2014-01-23 | 2014-01-21 | 2.331 | 5,579,626 | -7,980 | 4.41% | 13,004,748 |
| 2014-01-22 | 2014-01-20 | 2.318 | 5,587,606 | -47,882 | 4.42% | 12,953,330 |
| 2014-01-13 | 2014-01-09 | 2.318 | 5,635,488 | -47,881 | 4.46% | 13,064,331 |
| 2013-12-30 | 2013-12-24 | 2.268 | 5,683,369 | +3,192 | 4.49% | 12,890,458 |
| 2013-12-27 | 2013-12-20 | 2.281 | 5,680,177 | +127,285 | 4.49% | 12,954,396 |
| 2013-12-13 | 2013-12-11 | 2.281 | 5,552,892 | +399,012 | 4.39% | 12,664,106 |
| 2013-12-12 | 2013-12-10 | 2.381 | 5,153,880 | +685,503 | 4.08% | 12,270,770 |
| 2013-12-11 | 2013-12-09 | 2.406 | 4,468,377 | +3,192 | 3.53% | 10,750,656 |
| 2013-12-10 | 2013-12-06 | 2.406 | 4,465,185 | +1,995 | 3.53% | 10,742,976 |
| 2013-12-09 | 2013-12-05 | 2.406 | 4,463,190 | +19,552 | 3.53% | 10,738,176 |
| 2013-12-06 | 2013-12-04 | 2.393 | 4,443,638 | +31,921 | 3.51% | 10,635,452 |
| 2013-12-05 | 2013-12-03 | 2.418 | 4,411,717 | +146,038 | 3.49% | 10,669,618 |
| 2013-12-04 | 2013-12-02 | 2.393 | 4,265,679 | +63,842 | 3.37% | 10,209,523 |
| 2013-12-03 | 2013-11-29 | 2.393 | 4,201,837 | +39,103 | 3.32% | 10,056,723 |
| 2013-11-26 | 2013-11-22 | 2.368 | 4,162,734 | -239 | 3.29% | 9,858,807 |
| 2013-11-20 | 2013-11-18 | 2.368 | 4,162,973 | +18,354 | 3.29% | 9,859,373 |
| 2013-11-18 | 2013-11-14 | 2.481 | 4,144,619 | +15,961 | 3.28% | 10,283,329 |
| 2013-11-15 | 2013-11-13 | 2.481 | 4,128,658 | -59,054 | 3.27% | 10,243,727 |
| 2013-11-13 | 2013-11-11 | 2.481 | 4,187,712 | +18,355 | 3.31% | 10,390,248 |
| 2013-11-12 | 2013-11-08 | 2.506 | 4,169,357 | +39,901 | 3.30% | 10,449,199 |
| 2013-11-07 | 2013-11-05 | 2.544 | 4,129,456 | +11,970 | 3.27% | 10,504,437 |
| 2013-11-06 | 2013-11-04 | 2.481 | 4,117,486 | +8,379 | 3.26% | 10,216,008 |
| 2013-11-05 | 2013-11-01 | 2.531 | 4,109,107 | -148,831 | 3.25% | 10,401,183 |
| 2013-11-04 | 2013-10-31 | 2.431 | 4,257,938 | +7,980 | 3.37% | 10,351,064 |
| 2013-11-01 | 2013-10-30 | 2.356 | 4,249,958 | +43,891 | 3.36% | 10,012,128 |
| 2013-10-31 | 2013-10-29 | 2.318 | 4,206,067 | +100,551 | 3.33% | 9,750,611 |
| 2013-10-30 | 2013-10-28 | 2.393 | 4,105,516 | +57,458 | 3.25% | 9,826,187 |
| 2013-10-29 | 2013-10-25 | 2.418 | 4,048,058 | +279,309 | 3.20% | 9,790,118 |
| 2013-10-28 | 2013-10-24 | 2.544 | 3,768,749 | +438,514 | 2.98% | 9,586,877 |
| 2013-09-17 | 2013-09-13 | 2.193 | 3,330,235 | +15,960 | 2.63% | 7,302,925 |
| 2013-09-16 | 2013-09-12 | 2.231 | 3,314,275 | +3,991 | 2.62% | 7,392,519 |
| 2013-09-11 | 2013-09-09 | 2.306 | 3,310,284 | +7,980 | 2.62% | 7,632,503 |
| 2013-09-06 | 2013-09-04 | 2.293 | 3,302,304 | +718 | 2.61% | 7,572,723 |
| 2013-09-05 | 2013-09-03 | 2.256 | 3,301,586 | +1,197 | 2.61% | 7,446,960 |
| 2013-08-30 | 2013-08-28 | 2.268 | 3,300,389 | +39,901 | 2.61% | 7,485,617 |
| 2013-08-23 | 2013-08-21 | 2.356 | 3,260,488 | +23,941 | 2.58% | 7,681,117 |
| 2013-08-22 | 2013-08-20 | 2.331 | 3,236,547 | +15,961 | 2.56% | 7,543,602 |
| 2013-08-21 | 2013-08-19 | 2.368 | 3,220,586 | +74,216 | 2.55% | 7,627,472 |
| 2013-08-20 | 2013-08-16 | 2.481 | 3,146,370 | +3,192 | 2.49% | 7,806,545 |
| 2013-08-15 | 2013-08-12 | 2.494 | 3,143,178 | +7,980 | 2.49% | 7,838,013 |
| 2013-08-13 | 2013-08-09 | 2.481 | 3,135,198 | +16,360 | 2.48% | 7,778,826 |
| 2013-08-12 | 2013-08-08 | 2.494 | 3,118,838 | +15,960 | 2.47% | 7,777,317 |
| 2013-08-08 | 2013-08-06 | 2.506 | 3,102,878 | +399 | 2.45% | 7,776,400 |
| 2013-08-02 | 2013-07-31 | 2.506 | 3,102,479 | -43,492 | 2.45% | 7,775,400 |
| 2013-07-30 | 2013-07-26 | 2.519 | 3,145,971 | -4,389 | 2.49% | 7,923,822 |
| 2013-07-29 | 2013-07-25 | 2.494 | 3,150,360 | +47,881 | 2.49% | 7,855,922 |
| 2013-07-25 | 2013-07-23 | 2.569 | 3,102,479 | +19,153 | 2.45% | 7,969,785 |
| 2013-07-23 | 2013-07-19 | 2.744 | 3,083,326 | +12,768 | 2.44% | 8,461,502 |
| 2013-07-22 | 2013-07-18 | 2.819 | 3,070,558 | +64,640 | 2.43% | 8,657,325 |
| 2013-07-15 | 2013-07-11 | 3.158 | 3,005,918 | +27,532 | 2.38% | 9,492,084 |
| 2013-07-12 | 2013-07-10 | 3.208 | 2,978,386 | +1,596 | 2.36% | 9,554,432 |
| 2013-07-04 | 2013-07-02 | 3.339 | 2,976,790 | -19,951 | 2.35% | 9,938,398 |
| 2013-07-03 | 2013-06-28 | 3.390 | 2,996,741 | +72,331 | 2.37% | 10,158,931 |
| 2013-06-26 | 2013-06-24 | 3.313 | 2,924,410 | -24,141 | 2.37% | 9,688,417 |
| 2013-06-25 | 2013-06-21 | 3.403 | 2,948,551 | +1,168 | 2.39% | 10,033,429 |
| 2013-06-18 | 2013-06-14 | 3.544 | 2,947,383 | -5,452 | 2.39% | 10,445,771 |
| 2013-06-13 | 2013-06-10 | 3.429 | 2,952,835 | +19,470 | 2.39% | 10,123,841 |
| 2013-06-06 | 2013-06-04 | 3.595 | 2,933,365 | +4,672 | 2.38% | 10,546,758 |
| 2013-06-04 | 2013-05-31 | 3.672 | 2,928,693 | +7,009 | 2.37% | 10,755,602 |
| 2013-04-30 | 2013-04-26 | 3.724 | 2,921,684 | -1,558 | 2.37% | 10,879,930 |
| 2013-04-15 | 2013-04-11 | 3.852 | 2,923,242 | +24,142 | 2.37% | 11,261,102 |
| 2013-03-20 | 2013-03-18 | 3.891 | 2,899,100 | +7,788 | 2.35% | 11,279,781 |
| 2013-03-19 | 2013-03-15 | 3.994 | 2,891,312 | +44,779 | 2.34% | 11,546,496 |
| 2013-03-12 | 2013-03-08 | 3.994 | 2,846,533 | +27,334 | 2.31% | 11,367,670 |
| 2013-03-06 | 2013-03-04 | 4.456 | 2,819,199 | -3,894 | 2.28% | 12,561,748 |
| 2013-02-27 | 2013-02-25 | 4.469 | 2,823,093 | -3,893 | 2.29% | 12,615,349 |
| 2013-02-26 | 2013-02-22 | 4.353 | 2,826,986 | -15,186 | 2.29% | 12,306,037 |
| 2013-02-22 | 2013-02-20 | 4.237 | 2,842,172 | -19,469 | 2.30% | 12,043,678 |
| 2013-02-21 | 2013-02-19 | 4.212 | 2,861,641 | +5,840 | 2.32% | 12,052,686 |
| 2013-02-15 | 2013-02-08 | 3.942 | 2,855,801 | -25,741,144 | 2.31% | 11,257,998 |
| 2013-01-29 | 2013-01-25 | 2.336 | 28,596,945 | +25,737,250 | 23.17% | 66,810,703 |
| 2013-01-28 | 2013-01-24 | 2.414 | 2,859,695 | -1,855,605 | 2.32% | 6,903,774 |
| 2013-01-25 | 2013-01-23 | 2.531 | 4,715,300 | -28,250 | 2.32% | 11,934,324 |
| 2013-01-24 | 2013-01-22 | 2.414 | 4,743,550 | +15,409 | 2.33% | 11,451,709 |
| 2013-01-18 | 2013-01-16 | 2.609 | 4,728,141 | -1,284 | 2.32% | 12,335,035 |
| 2013-01-17 | 2013-01-15 | 2.570 | 4,729,425 | +8,988 | 2.32% | 12,154,229 |
| 2013-01-14 | 2013-01-10 | 2.531 | 4,720,437 | +25,682 | 2.32% | 11,947,326 |
| 2013-01-10 | 2013-01-08 | 2.414 | 4,694,755 | -15,409 | 2.31% | 11,333,910 |
| 2013-01-09 | 2013-01-07 | 2.453 | 4,710,164 | +5,136 | 2.31% | 11,554,515 |
| 2013-01-04 | 2013-01-02 | 2.414 | 4,705,028 | +12,841 | 2.31% | 11,358,711 |
| 2013-01-02 | 2012-12-27 | 2.375 | 4,692,187 | -64,204 | 2.31% | 11,145,006 |
| 2012-12-18 | 2012-12-14 | 2.258 | 4,756,391 | +19,261 | 2.34% | 10,741,890 |
| 2012-12-14 | 2012-12-12 | 2.258 | 4,737,130 | +3,852 | 2.33% | 10,698,391 |
| 2012-12-12 | 2012-12-10 | 2.297 | 4,733,278 | +51,364 | 2.33% | 10,873,996 |
| 2012-12-11 | 2012-12-07 | 2.336 | 4,681,914 | -10,273 | 2.30% | 10,938,300 |
| 2012-12-10 | 2012-12-06 | 2.336 | 4,692,187 | +30,818 | 2.31% | 10,962,301 |
| 2012-12-07 | 2012-12-05 | 2.336 | 4,661,369 | +5,779 | 2.29% | 10,890,301 |
| 2012-12-06 | 2012-12-04 | 2.336 | 4,655,590 | +38,522 | 2.29% | 10,876,800 |
| 2012-11-30 | 2012-11-28 | 2.375 | 4,617,068 | +12,841 | 2.27% | 10,966,581 |
| 2012-11-29 | 2012-11-27 | 2.336 | 4,604,227 | +6,421 | 2.26% | 10,756,801 |
| 2012-11-28 | 2012-11-26 | 2.336 | 4,597,806 | +34,028 | 2.26% | 10,741,800 |
| 2012-11-15 | 2012-11-13 | 2.336 | 4,563,778 | +19,261 | 2.24% | 10,662,300 |
| 2012-11-12 | 2012-11-08 | 2.414 | 4,544,517 | -25,681 | 2.23% | 10,971,211 |
| 2012-11-02 | 2012-10-31 | 2.375 | 4,570,198 | +64,204 | 2.25% | 10,855,254 |
| 2012-10-09 | 2012-10-05 | 2.336 | 4,505,994 | +28,892 | 2.21% | 10,527,300 |
| 2012-10-04 | 2012-09-28 | 2.414 | 4,477,102 | -24,398 | 2.20% | 10,808,460 |
| 2012-09-28 | 2012-09-26 | 2.375 | 4,501,500 | +15,409 | 2.21% | 10,692,081 |
| 2012-09-26 | 2012-09-24 | 2.336 | 4,486,091 | +8,989 | 2.20% | 10,480,801 |
| 2012-09-25 | 2012-09-21 | 2.375 | 4,477,102 | +19,903 | 2.20% | 10,634,130 |
| 2012-08-07 | 2012-08-03 | 2.297 | 4,457,199 | -19,261 | 2.19% | 10,239,746 |
| 2012-07-24 | 2012-07-20 | 2.258 | 4,476,460 | -19,261 | 2.20% | 10,109,690 |
| 2012-07-03 | 2012-06-28 | 1.980 | 4,495,721 | -219,006 | 2.21% | 8,903,149 |
| 2012-06-29 | 2012-06-27 | 2.171 | 4,714,727 | -68,927 | 2.27% | 10,234,635 |
| 2012-06-27 | 2012-06-25 | 2.247 | 4,783,654 | -183,805 | 2.30% | 10,748,621 |
| 2012-06-26 | 2012-06-22 | 2.247 | 4,967,459 | +6,565 | 2.39% | 11,161,621 |
| 2012-06-19 | 2012-06-15 | 2.209 | 4,960,894 | +13,129 | 2.38% | 10,957,940 |
| 2012-06-18 | 2012-06-14 | 2.285 | 4,947,765 | +15,754 | 2.38% | 11,305,799 |
| 2012-06-01 | 2012-05-30 | 2.704 | 4,932,011 | -296,713 | 2.13% | 13,335,931 |
| 2012-05-30 | 2012-05-28 | 2.742 | 5,228,724 | -87,964 | 2.26% | 14,337,360 |
| 2012-05-29 | 2012-05-25 | 2.704 | 5,316,688 | +9,190 | 2.30% | 14,376,080 |
| 2012-05-28 | 2012-05-24 | 2.704 | 5,307,498 | -96,497 | 2.30% | 14,351,231 |
| 2012-05-22 | 2012-05-18 | 2.628 | 5,403,995 | -43,326 | 2.34% | 14,200,544 |
| 2012-05-18 | 2012-05-16 | 2.666 | 5,447,321 | -291,462 | 2.36% | 14,521,851 |
| 2012-05-15 | 2012-05-11 | 2.742 | 5,738,783 | -393,867 | 2.48% | 15,735,961 |
| 2012-05-14 | 2012-05-10 | 2.818 | 6,132,650 | +15,754 | 2.65% | 17,283,069 |
| 2012-05-08 | 2012-05-04 | 2.780 | 6,116,896 | -91,902 | 2.65% | 17,005,716 |
| 2012-05-07 | 2012-05-03 | 2.818 | 6,208,798 | -22,976 | 2.69% | 17,497,670 |
| 2012-05-03 | 2012-04-30 | 2.818 | 6,231,774 | +3,283 | 2.70% | 17,562,421 |
| 2012-04-27 | 2012-04-25 | 2.818 | 6,228,491 | +3,282 | 2.70% | 17,553,169 |
| 2012-04-25 | 2012-04-23 | 2.742 | 6,225,209 | +111,596 | 2.69% | 17,069,759 |
| 2012-04-23 | 2012-04-19 | 2.628 | 6,113,613 | +133,258 | 2.65% | 16,065,269 |
| 2012-04-20 | 2012-04-18 | 2.590 | 5,980,355 | +131,289 | 2.59% | 15,487,340 |
| 2012-04-19 | 2012-04-17 | 2.514 | 5,849,066 | -9,190 | 2.53% | 14,701,831 |
| 2012-04-18 | 2012-04-16 | 2.514 | 5,858,256 | +5,252 | 2.54% | 14,724,930 |
| 2012-04-17 | 2012-04-13 | 2.475 | 5,853,004 | -13,129 | 2.53% | 14,488,824 |
| 2012-04-16 | 2012-04-12 | 2.399 | 5,866,133 | -3,282 | 2.54% | 14,074,514 |
| 2012-04-13 | 2012-04-11 | 2.361 | 5,869,415 | -57,768 | 2.54% | 13,858,859 |
| 2012-04-12 | 2012-04-10 | 2.361 | 5,927,183 | -165,424 | 2.56% | 13,995,261 |
| 2012-04-03 | 2012-03-30 | 2.133 | 6,092,607 | +97,154 | 2.64% | 12,993,680 |
| 2012-04-02 | 2012-03-29 | 2.133 | 5,995,453 | +59,080 | 2.59% | 12,786,480 |
| 2012-03-26 | 2012-03-22 | 2.475 | 5,936,373 | -656 | 2.57% | 14,695,200 |
| 2012-03-23 | 2012-03-21 | 2.399 | 5,937,029 | +13,128 | 2.57% | 14,244,614 |
| 2012-03-15 | 2012-03-13 | 2.514 | 5,923,901 | +9,191 | 2.56% | 14,889,931 |
| 2012-03-13 | 2012-03-09 | 2.247 | 5,914,710 | +583,580 | 2.56% | 13,290,044 |
| 2012-03-07 | 2012-03-05 | 2.171 | 5,331,130 | -19,693 | 2.31% | 11,572,711 |
| 2012-02-22 | 2012-02-20 | 1.942 | 5,350,823 | +5,908 | 2.32% | 10,392,780 |
| 2012-02-09 | 2012-02-07 | 1.858 | 5,344,915 | +2,626 | 2.31% | 9,933,484 |
| 2012-02-02 | 2012-01-31 | 2.018 | 5,342,289 | -18,381 | 2.31% | 10,783,114 |
| 2012-01-26 | 2012-01-19 | 1.897 | 5,360,670 | -26,258 | 2.32% | 10,166,919 |
| 2011-12-29 | 2011-12-23 | 1.676 | 5,386,928 | +2,626 | 2.33% | 9,026,821 |
| 2011-12-23 | 2011-12-21 | 1.668 | 5,384,302 | +3,282 | 2.33% | 8,981,409 |
| 2011-12-22 | 2011-12-20 | 1.683 | 5,381,020 | +10,504 | 2.33% | 9,057,907 |
| 2011-12-20 | 2011-12-16 | 1.744 | 5,370,516 | +26,914 | 2.32% | 9,367,473 |
| 2011-12-19 | 2011-12-15 | 1.744 | 5,343,602 | +1,313 | 2.31% | 9,320,529 |
| 2011-12-13 | 2011-12-09 | 1.805 | 5,342,289 | +656 | 2.31% | 9,643,766 |
| 2011-12-12 | 2011-12-08 | 1.828 | 5,341,633 | -6,564 | 2.31% | 9,764,640 |
| 2011-12-08 | 2011-12-06 | 1.843 | 5,348,197 | -6,565 | 2.31% | 9,858,111 |
| 2011-12-06 | 2011-12-02 | 1.828 | 5,354,762 | +14,442 | 2.32% | 9,788,640 |
| 2011-11-29 | 2011-11-25 | 1.790 | 5,340,320 | +6,564 | 2.31% | 9,558,860 |
| 2011-11-28 | 2011-11-24 | 1.714 | 5,333,756 | +26,258 | 2.31% | 9,140,851 |
| 2011-11-23 | 2011-11-21 | 1.752 | 5,307,498 | +11,160 | 2.30% | 9,297,981 |
| 2011-11-22 | 2011-11-18 | 1.805 | 5,296,338 | +43,325 | 2.29% | 9,560,817 |
| 2011-11-21 | 2011-11-17 | 1.813 | 5,253,013 | +98,467 | 2.27% | 9,522,619 |
| 2011-11-18 | 2011-11-16 | 1.858 | 5,154,546 | +105,032 | 2.23% | 9,579,684 |
| 2011-11-15 | 2011-11-11 | 1.904 | 5,049,514 | +19,693 | 2.19% | 9,615,249 |
| 2011-11-14 | 2011-11-10 | 1.904 | 5,029,821 | +42,013 | 2.18% | 9,577,750 |
| 2011-11-11 | 2011-11-09 | 2.018 | 4,987,808 | -3,939 | 2.16% | 10,067,614 |
| 2011-11-08 | 2011-11-04 | 1.942 | 4,991,747 | +65,644 | 2.16% | 9,695,355 |
| 2011-11-07 | 2011-11-03 | 1.980 | 4,926,103 | +15,099 | 2.13% | 9,755,461 |
| 2011-11-04 | 2011-11-02 | 1.942 | 4,911,004 | +18,380 | 2.13% | 9,538,530 |
| 2011-11-03 | 2011-11-01 | 1.881 | 4,892,624 | +123,412 | 2.12% | 9,204,702 |
| 2011-10-31 | 2011-10-27 | 1.874 | 4,769,212 | +32,822 | 2.06% | 8,936,196 |
| 2011-10-28 | 2011-10-26 | 1.721 | 4,736,390 | +2,626 | 2.05% | 8,153,177 |
| 2011-10-24 | 2011-10-20 | 1.706 | 4,733,764 | -9,846 | 2.05% | 8,076,544 |
| 2011-10-21 | 2011-10-19 | 1.744 | 4,743,610 | -6,565 | 2.05% | 8,273,998 |
| 2011-10-20 | 2011-10-18 | 1.744 | 4,750,175 | +29,540 | 2.06% | 8,285,449 |
| 2011-10-17 | 2011-10-13 | 1.752 | 4,720,635 | -28,884 | 2.04% | 8,269,880 |
| 2011-10-13 | 2011-10-11 | 1.744 | 4,749,519 | -2,625 | 2.06% | 8,284,305 |
| 2011-10-07 | 2011-10-04 | 1.752 | 4,752,144 | +656 | 2.06% | 8,325,079 |
| 2011-09-30 | 2011-09-27 | 1.813 | 4,751,488 | +5,252 | 2.06% | 8,613,458 |
| 2011-09-28 | 2011-09-26 | 1.775 | 4,746,236 | -10,503 | 2.05% | 8,423,182 |
| 2011-09-26 | 2011-09-22 | 1.752 | 4,756,739 | +26,257 | 2.06% | 8,333,129 |
| 2011-09-23 | 2011-09-21 | 1.805 | 4,730,482 | -131,289 | 2.05% | 8,539,348 |
| 2011-09-19 | 2011-09-15 | 1.980 | 4,861,771 | -656 | 2.10% | 9,628,060 |
| 2011-09-15 | 2011-09-12 | 1.904 | 4,862,427 | -5,252 | 2.10% | 9,259,000 |
| 2011-09-14 | 2011-09-09 | 1.980 | 4,867,679 | -394 | 2.11% | 9,639,760 |
| 2011-09-12 | 2011-09-08 | 1.980 | 4,868,073 | -70,239 | 2.11% | 9,640,541 |
| 2011-09-02 | 2011-08-31 | 2.133 | 4,938,312 | -19,694 | 2.14% | 10,531,919 |
| 2011-08-29 | 2011-08-25 | 2.057 | 4,958,006 | +19,694 | 2.15% | 10,196,280 |
| 2011-08-23 | 2011-08-19 | 2.095 | 4,938,312 | -7,221 | 2.14% | 10,343,849 |
| 2011-08-22 | 2011-08-18 | 2.133 | 4,945,533 | +1,969 | 2.14% | 10,547,319 |
| 2011-08-18 | 2011-08-16 | 2.209 | 4,943,564 | +4,156,616 | 2.14% | 10,919,660 |
| 2011-08-11 | 2011-08-09 | 2.209 | 786,948 | -5,908 | 0.34% | 1,738,261 |
| 2011-08-10 | 2011-08-08 | 2.437 | 792,856 | +13,786 | 0.34% | 1,932,481 |
| 2011-08-05 | 2011-08-03 | 2.666 | 779,070 | -13,129 | 0.34% | 2,076,900 |
| 2011-07-14 | 2011-07-12 | 2.361 | 792,199 | -3,939 | 0.34% | 1,870,540 |
| 2011-07-11 | 2011-07-07 | 2.514 | 796,138 | -26,258 | 0.34% | 2,001,121 |
| 2011-07-08 | 2011-07-06 | 2.475 | 822,396 | +26,258 | 0.36% | 2,035,801 |
| 2011-07-07 | 2011-07-05 | 2.475 | 796,138 | +5,252 | 0.34% | 1,970,801 |
| 2011-07-06 | 2011-07-04 | 2.552 | 790,886 | +5,251 | 0.34% | 2,018,039 |
| 2011-06-20 | 2011-06-16 | 2.704 | 785,635 | +24,289 | 0.34% | 2,124,321 |
| 2011-06-13 | 2011-06-09 | 2.742 | 761,346 | -3,939 | 0.33% | 2,087,640 |
| 2011-06-02 | 2011-05-31 | 2.894 | 765,285 | +23,632 | 0.33% | 2,215,021 |
| 2011-06-01 | 2011-05-30 | 2.780 | 741,653 | +42,669 | 0.32% | 2,061,886 |
| 2011-05-31 | 2011-05-27 | 2.856 | 698,984 | -13,129 | 0.30% | 1,996,501 |
| 2011-05-26 | 2011-05-24 | 2.825 | 712,113 | -7,933 | 0.31% | 2,011,591 |
| 2011-05-18 | 2011-05-16 | 2.825 | 720,046 | -24,161 | 0.31% | 2,034,000 |
| 2011-04-21 | 2011-04-19 | 2.900 | 744,207 | -398 | 0.32% | 2,158,311 |
| 2011-04-18 | 2011-04-14 | 2.825 | 744,605 | -51,773 | 0.32% | 2,103,375 |
| 2011-03-30 | 2011-03-28 | 2.712 | 796,378 | +51,773 | 0.34% | 2,159,640 |
| 2011-03-17 | 2011-03-15 | 2.749 | 744,605 | -6,638 | 0.32% | 2,047,285 |
| 2011-03-15 | 2011-03-11 | 2.787 | 751,243 | -2,655 | 0.32% | 2,093,831 |
| 2011-03-10 | 2011-03-08 | 2.825 | 753,898 | -663 | 0.32% | 2,129,626 |
| 2011-03-08 | 2011-03-04 | 2.862 | 754,561 | -2,655 | 0.32% | 2,159,919 |
| 2011-03-04 | 2011-03-02 | 2.862 | 757,216 | -13,276 | 0.32% | 2,167,519 |
| 2011-02-14 | 2011-02-10 | 3.013 | 770,492 | -41,418 | 0.33% | 2,321,601 |
| 2011-02-11 | 2011-02-09 | 3.051 | 811,910 | +39,825 | 0.35% | 2,476,980 |
| 2011-02-08 | 2011-02-02 | 3.164 | 772,085 | +9,293 | 0.33% | 2,442,721 |
| 2011-01-26 | 2011-01-24 | 3.201 | 762,792 | -13,275 | 0.33% | 2,442,050 |
| 2011-01-25 | 2011-01-21 | 3.352 | 776,067 | -5,310 | 0.33% | 2,601,469 |
| 2011-01-21 | 2011-01-19 | 3.314 | 781,377 | -5,310 | 0.33% | 2,589,839 |
| 2011-01-20 | 2011-01-18 | 3.277 | 786,687 | +15,930 | 0.34% | 2,577,809 |
| 2011-01-19 | 2011-01-17 | 3.390 | 770,757 | +6,638 | 0.33% | 2,612,700 |
| 2011-01-17 | 2011-01-13 | 3.352 | 764,119 | -27,878 | 0.33% | 2,561,418 |
| 2011-01-14 | 2011-01-12 | 3.352 | 791,997 | +1,327 | 0.34% | 2,654,869 |
| 2011-01-13 | 2011-01-11 | 3.352 | 790,670 | +18,585 | 0.34% | 2,650,420 |
| 2011-01-06 | 2011-01-04 | 3.314 | 772,085 | -7,301 | 0.33% | 2,559,041 |
| 2011-01-04 | 2010-12-31 | 3.239 | 779,386 | -51,109 | 0.33% | 2,524,530 |
| 2011-01-03 | 2010-12-29 | 3.314 | 830,495 | +35,179 | 0.36% | 2,752,639 |
| 2010-12-30 | 2010-12-28 | 3.088 | 795,316 | -5,974 | 0.34% | 2,456,309 |
| 2010-12-29 | 2010-12-24 | 3.164 | 801,290 | -13,275 | 0.34% | 2,535,120 |
| 2010-12-28 | 2010-12-22 | 3.013 | 814,565 | -7,965 | 0.35% | 2,454,399 |
| 2010-12-22 | 2010-12-20 | 2.975 | 822,530 | -3,983 | 0.35% | 2,447,419 |
| 2010-12-15 | 2010-12-13 | 3.088 | 826,513 | -11,284 | 0.35% | 2,552,660 |
| 2010-12-08 | 2010-12-06 | 3.201 | 837,797 | +7,302 | 0.36% | 2,682,176 |
| 2010-12-06 | 2010-12-02 | 3.201 | 830,495 | +13,275 | 0.36% | 2,658,799 |
| 2010-12-03 | 2010-12-01 | 3.201 | 817,220 | -6,638 | 0.35% | 2,616,299 |
| 2010-12-02 | 2010-11-30 | 3.164 | 823,858 | -10,620 | 0.35% | 2,606,521 |
| 2010-12-01 | 2010-11-29 | 3.088 | 834,478 | -11,948 | 0.36% | 2,577,260 |
| 2010-11-30 | 2010-11-26 | 3.126 | 846,426 | +11,948 | 0.36% | 2,646,041 |
| 2010-11-29 | 2010-11-25 | 3.126 | 834,478 | +13,275 | 0.36% | 2,608,690 |
| 2010-11-26 | 2010-11-24 | 3.126 | 821,203 | +6,638 | 0.35% | 2,567,191 |
| 2010-11-24 | 2010-11-22 | 3.239 | 814,565 | -2,655 | 0.35% | 2,638,479 |
| 2010-11-23 | 2010-11-19 | 3.314 | 817,220 | +96,245 | 0.35% | 2,708,639 |
| 2010-11-17 | 2010-11-15 | 3.164 | 720,975 | -60,402 | 0.31% | 2,281,020 |
| 2010-11-16 | 2010-11-12 | 3.051 | 781,377 | -47,127 | 0.33% | 2,383,829 |
| 2010-11-15 | 2010-11-11 | 3.088 | 828,504 | +35,179 | 0.35% | 2,558,810 |
| 2010-11-09 | 2010-11-05 | 3.126 | 793,325 | -6,637 | 0.34% | 2,480,040 |
| 2010-11-05 | 2010-11-03 | 3.239 | 799,962 | -19,249 | 0.34% | 2,591,178 |
| 2010-11-04 | 2010-11-02 | 3.239 | 819,211 | -133 | 0.35% | 2,653,528 |
| 2010-11-02 | 2010-10-29 | 3.314 | 819,344 | -39,826 | 0.35% | 2,715,679 |
| 2010-10-29 | 2010-10-27 | 3.314 | 859,170 | -32,524 | 0.37% | 2,847,681 |
| 2010-10-28 | 2010-10-26 | 3.277 | 891,694 | -9,293 | 0.38% | 2,921,895 |
| 2010-10-27 | 2010-10-25 | 3.277 | 900,987 | +15,931 | 0.39% | 2,952,346 |
| 2010-10-26 | 2010-10-22 | 3.201 | 885,056 | -79,651 | 0.38% | 2,833,474 |
| 2010-10-21 | 2010-10-19 | 3.201 | 964,707 | +13,275 | 0.41% | 3,088,473 |
| 2010-10-19 | 2010-10-15 | 3.201 | 951,432 | +51,773 | 0.41% | 3,045,974 |
| 2010-10-15 | 2010-10-13 | 3.013 | 899,659 | +14,603 | 0.39% | 2,710,800 |
| 2010-10-14 | 2010-10-12 | 2.975 | 885,056 | +92,926 | 0.38% | 2,633,464 |
| 2010-10-08 | 2010-10-06 | 3.051 | 792,130 | -6,638 | 0.34% | 2,416,635 |
| 2010-10-07 | 2010-10-05 | 3.088 | 798,768 | +13,275 | 0.34% | 2,466,971 |
| 2010-10-06 | 2010-10-04 | 3.126 | 785,493 | -42,480 | 0.34% | 2,455,556 |
| 2010-09-30 | 2010-09-28 | 3.051 | 827,973 | -43,808 | 0.35% | 2,525,985 |
| 2010-09-29 | 2010-09-27 | 2.975 | 871,781 | -53,101 | 0.37% | 2,593,964 |
| 2010-09-28 | 2010-09-24 | 2.900 | 924,882 | +3,983 | 0.40% | 2,682,295 |
| 2010-09-20 | 2010-09-16 | 2.975 | 920,899 | -33,852 | 0.39% | 2,740,114 |
| 2010-09-17 | 2010-09-15 | 3.013 | 954,751 | -30,533 | 0.41% | 2,876,800 |
| 2010-09-14 | 2010-09-10 | 2.900 | 985,284 | +10,620 | 0.42% | 2,857,470 |
| 2010-09-10 | 2010-09-08 | 2.862 | 974,664 | +13,275 | 0.42% | 2,789,960 |
| 2010-09-08 | 2010-09-06 | 2.900 | 961,389 | -53,100 | 0.41% | 2,788,171 |
| 2010-09-06 | 2010-09-02 | 2.900 | 1,014,489 | -19,913 | 0.43% | 2,942,169 |
| 2010-09-03 | 2010-09-01 | 2.825 | 1,034,402 | -13,275 | 0.44% | 2,921,999 |
| 2010-09-02 | 2010-08-31 | 2.787 | 1,047,677 | +33,188 | 0.45% | 2,920,039 |
| 2010-09-01 | 2010-08-30 | 2.900 | 1,014,489 | -22,568 | 0.43% | 2,942,169 |
| 2010-08-30 | 2010-08-26 | 2.900 | 1,037,057 | +3,982 | 0.44% | 3,007,619 |
| 2010-08-26 | 2010-08-24 | 2.975 | 1,033,075 | -26,550 | 0.44% | 3,073,891 |
| 2010-08-24 | 2010-08-20 | 3.013 | 1,059,625 | +39,826 | 0.45% | 3,192,800 |
| 2010-08-23 | 2010-08-19 | 3.051 | 1,019,799 | +52,436 | 0.44% | 3,111,208 |
| 2010-08-20 | 2010-08-18 | 3.051 | 967,363 | +1,992 | 0.41% | 2,951,236 |
| 2010-08-17 | 2010-08-13 | 3.088 | 965,371 | -2,655 | 0.41% | 2,981,519 |
| 2010-08-16 | 2010-08-12 | 3.126 | 968,026 | +85,625 | 0.41% | 3,026,179 |
| 2010-08-13 | 2010-08-11 | 3.088 | 882,401 | +31,860 | 0.38% | 2,725,269 |
| 2010-08-11 | 2010-08-09 | 3.390 | 850,541 | +3,983 | 0.36% | 2,883,150 |
| 2010-08-09 | 2010-08-05 | 3.164 | 846,558 | +7,301 | 0.36% | 2,678,339 |
| 2010-08-05 | 2010-08-03 | 3.201 | 839,257 | +31,197 | 0.36% | 2,686,850 |
| 2010-08-04 | 2010-08-02 | 3.390 | 808,060 | -14,603 | 0.35% | 2,739,149 |
| 2010-08-03 | 2010-07-30 | 2.975 | 822,663 | +6,638 | 0.35% | 2,447,815 |
| 2010-08-02 | 2010-07-29 | 2.900 | 816,025 | +32,524 | 0.35% | 2,366,594 |
| 2010-07-28 | 2010-07-26 | 2.787 | 783,501 | +39,825 | 0.34% | 2,183,739 |
| 2010-07-27 | 2010-07-23 | 2.862 | 743,676 | +39,162 | 0.32% | 2,128,761 |
| 2010-07-21 | 2010-07-19 | 2.825 | 704,514 | -26,550 | 0.30% | 1,990,125 |
| 2010-07-14 | 2010-07-12 | 2.938 | 731,064 | +13,275 | 0.31% | 2,147,729 |
| 2010-07-12 | 2010-07-08 | 2.938 | 717,789 | +21,904 | 0.31% | 2,108,730 |
| 2010-07-05 | 2010-06-30 | 2.938 | 695,885 | +92,926 | 0.30% | 2,044,380 |
| 2010-06-14 | 2010-06-10 | 2.938 | 602,959 | -9,292 | 0.26% | 1,771,381 |
| 2010-05-27 | 2010-05-25 | 2.870 | 612,251 | -2,400 | 0.26% | 1,757,181 |
| 2010-05-25 | 2010-05-20 | 2.870 | 614,651 | +13,414 | 0.26% | 1,764,070 |
| 2010-05-19 | 2010-05-17 | 3.131 | 601,237 | -30,853 | 0.25% | 1,882,441 |
| 2010-05-17 | 2010-05-13 | 3.317 | 632,090 | +14,756 | 0.27% | 2,096,840 |
| 2010-05-14 | 2010-05-12 | 3.280 | 617,334 | +9,390 | 0.26% | 2,024,880 |
| 2010-05-13 | 2010-05-11 | 3.355 | 607,944 | +2,683 | 0.26% | 2,039,400 |
| 2010-05-11 | 2010-05-07 | 3.243 | 605,261 | -31,524 | 0.26% | 1,962,720 |
| 2010-05-10 | 2010-05-06 | 3.355 | 636,785 | -4,024 | 0.27% | 2,136,150 |
| 2010-05-07 | 2010-05-05 | 3.504 | 640,809 | -13,415 | 0.27% | 2,245,189 |
| 2010-05-06 | 2010-05-04 | 3.578 | 654,224 | +16,098 | 0.28% | 2,340,961 |
| 2010-05-04 | 2010-04-30 | 3.615 | 638,126 | +2,012 | 0.27% | 2,307,143 |
| 2010-05-03 | 2010-04-29 | 3.653 | 636,114 | +4,024 | 0.27% | 2,323,579 |
| 2010-04-30 | 2010-04-28 | 3.727 | 632,090 | +4,024 | 0.27% | 2,356,000 |
| 2010-04-28 | 2010-04-26 | 3.876 | 628,066 | +6,708 | 0.27% | 2,434,641 |
| 2010-04-23 | 2010-04-21 | 3.951 | 621,358 | +18,109 | 0.26% | 2,454,958 |
| 2010-04-21 | 2010-04-19 | 3.951 | 603,249 | -12,073 | 0.26% | 2,383,411 |
| 2010-04-20 | 2010-04-16 | 4.100 | 615,322 | -4,024 | 0.26% | 2,522,850 |
| 2010-04-19 | 2010-04-15 | 4.100 | 619,346 | -6,037 | 0.26% | 2,539,349 |
| 2010-04-16 | 2010-04-14 | 4.100 | 625,383 | +47,622 | 0.26% | 2,564,101 |
| 2010-04-15 | 2010-04-13 | 3.951 | 577,761 | +4,024 | 0.24% | 2,282,709 |
| 2010-04-14 | 2010-04-12 | 4.026 | 573,737 | +59,024 | 0.24% | 2,309,580 |
| 2010-04-13 | 2010-04-09 | 3.876 | 514,713 | +48,292 | 0.22% | 1,995,239 |
| 2010-04-12 | 2010-04-08 | 3.802 | 466,421 | -3,354 | 0.20% | 1,773,269 |
| 2010-04-09 | 2010-04-07 | 3.802 | 469,775 | +3,354 | 0.20% | 1,786,021 |
| 2010-04-08 | 2010-04-01 | 3.876 | 466,421 | +670 | 0.20% | 1,808,039 |
| 2010-04-01 | 2010-03-30 | 3.951 | 465,751 | +11,403 | 0.20% | 1,840,162 |
| 2010-03-31 | 2010-03-29 | 4.100 | 454,348 | -83,170 | 0.19% | 1,862,849 |
| 2010-03-30 | 2010-03-26 | 3.876 | 537,518 | +3,354 | 0.23% | 2,083,640 |
| 2010-03-29 | 2010-03-25 | 3.951 | 534,164 | +91,218 | 0.23% | 2,110,459 |
| 2010-03-26 | 2010-03-24 | 3.504 | 442,946 | -26,829 | 0.19% | 1,551,940 |
| 2010-03-25 | 2010-03-23 | 3.541 | 469,775 | +13,415 | 0.20% | 1,663,451 |
| 2010-03-24 | 2010-03-22 | 3.578 | 456,360 | +12,073 | 0.19% | 1,632,959 |
| 2010-03-23 | 2010-03-19 | 3.727 | 444,287 | -5,366 | 0.19% | 1,655,999 |
| 2010-03-22 | 2010-03-18 | 3.802 | 449,653 | -12,744 | 0.19% | 1,709,519 |
| 2010-03-18 | 2010-03-16 | 3.541 | 462,397 | -25,487 | 0.20% | 1,637,325 |
| 2010-03-17 | 2010-03-15 | 3.429 | 487,884 | +6,707 | 0.21% | 1,673,019 |
| 2010-03-12 | 2010-03-10 | 3.504 | 481,177 | -26,829 | 0.20% | 1,685,889 |
| 2010-03-08 | 2010-03-04 | 3.317 | 508,006 | +671 | 0.22% | 1,685,215 |
| 2010-03-05 | 2010-03-03 | 3.355 | 507,335 | -1,476 | 0.21% | 1,701,899 |
| 2010-03-04 | 2010-03-02 | 3.392 | 508,811 | -83,840 | 0.22% | 1,725,815 |
| 2010-03-03 | 2010-03-01 | 3.392 | 592,651 | +13,414 | 0.25% | 2,010,189 |
| 2010-02-26 | 2010-02-24 | 3.056 | 579,237 | -23,475 | 0.25% | 1,770,380 |
| 2010-02-25 | 2010-02-23 | 2.982 | 602,712 | +85,852 | 0.26% | 1,797,199 |
| 2010-02-24 | 2010-02-22 | 3.056 | 516,860 | -13,414 | 0.22% | 1,579,731 |
| 2010-02-05 | 2010-02-03 | 2.982 | 530,274 | +17,439 | 0.22% | 1,581,200 |
| 2010-02-03 | 2010-02-01 | 2.945 | 512,835 | +13,414 | 0.22% | 1,510,084 |
| 2010-01-29 | 2010-01-27 | 2.982 | 499,421 | +5,366 | 0.21% | 1,489,200 |
| 2010-01-27 | 2010-01-25 | 3.168 | 494,055 | +26,829 | 0.21% | 1,565,275 |
| 2010-01-26 | 2010-01-22 | 3.205 | 467,226 | -6,707 | 0.20% | 1,497,690 |
| 2010-01-25 | 2010-01-21 | 3.355 | 473,933 | -5,366 | 0.20% | 1,589,849 |
| 2010-01-22 | 2010-01-20 | 3.504 | 479,299 | -14,756 | 0.20% | 1,679,310 |
| 2010-01-21 | 2010-01-19 | 3.541 | 494,055 | +671 | 0.21% | 1,749,425 |
| 2010-01-20 | 2010-01-18 | 3.168 | 493,384 | -12,073 | 0.21% | 1,563,149 |
| 2010-01-19 | 2010-01-15 | 2.982 | 505,457 | +16,097 | 0.21% | 1,507,199 |
| 2010-01-18 | 2010-01-14 | 2.982 | 489,360 | -50,304 | 0.21% | 1,459,200 |
| 2010-01-15 | 2010-01-13 | 2.907 | 539,664 | +64,389 | 0.23% | 1,568,969 |
| 2010-01-14 | 2010-01-12 | 2.982 | 475,275 | +6,037 | 0.20% | 1,417,201 |
| 2010-01-08 | 2010-01-06 | 2.907 | 469,238 | -2,683 | 0.20% | 1,364,219 |
| 2010-01-07 | 2010-01-05 | 2.982 | 471,921 | -64,390 | 0.20% | 1,407,199 |
| 2010-01-06 | 2010-01-04 | 2.945 | 536,311 | -26,829 | 0.23% | 1,579,211 |
| 2010-01-05 | 2009-12-31 | 2.795 | 563,140 | +107,316 | 0.24% | 1,574,251 |
| 2009-12-30 | 2009-12-28 | 2.721 | 455,824 | +28,171 | 0.19% | 1,240,271 |
| 2009-12-21 | 2009-12-17 | 2.646 | 427,653 | -69,756 | 0.18% | 1,131,739 |
| 2009-12-17 | 2009-12-15 | 2.833 | 497,409 | +13,415 | 0.21% | 1,409,041 |
| 2009-12-10 | 2009-12-08 | 2.870 | 483,994 | -124,084 | 0.20% | 1,389,079 |
| 2009-12-09 | 2009-12-07 | 3.019 | 608,078 | +137,498 | 0.26% | 1,835,865 |
| 2009-12-07 | 2009-12-03 | 2.833 | 470,580 | +53,658 | 0.20% | 1,333,041 |
| 2009-11-26 | 2009-11-24 | 2.870 | 416,922 | -29,512 | 0.18% | 1,196,580 |
| 2009-11-25 | 2009-11-23 | 2.870 | 446,434 | -10,731 | 0.19% | 1,281,281 |
| 2009-11-24 | 2009-11-20 | 2.758 | 457,165 | -6,707 | 0.19% | 1,260,959 |
| 2009-11-16 | 2009-11-12 | 2.609 | 463,872 | -12,744 | 0.20% | 1,210,299 |
| 2009-11-11 | 2009-11-09 | 2.795 | 476,616 | +6,707 | 0.20% | 1,332,374 |
| 2009-11-10 | 2009-11-06 | 2.870 | 469,909 | +6,707 | 0.20% | 1,348,655 |
| 2009-11-09 | 2009-11-05 | 2.907 | 463,202 | +8,049 | 0.20% | 1,346,671 |
| 2009-11-05 | 2009-11-03 | 2.535 | 455,153 | -134,145 | 0.19% | 1,153,620 |
| 2009-11-04 | 2009-11-02 | 2.572 | 589,298 | -2,012 | 0.25% | 1,515,585 |
| 2009-11-03 | 2009-10-30 | 2.535 | 591,310 | +16,097 | 0.25% | 1,498,720 |
| 2009-10-29 | 2009-10-27 | 2.497 | 575,213 | +134,145 | 0.24% | 1,436,481 |
| 2009-10-27 | 2009-10-22 | 2.535 | 441,068 | -134 | 0.19% | 1,117,920 |
| 2009-10-21 | 2009-10-19 | 2.572 | 441,202 | -13,414 | 0.19% | 1,134,705 |
| 2009-10-20 | 2009-10-16 | 2.535 | 454,616 | +19,450 | 0.19% | 1,152,259 |
| 2009-10-16 | 2009-10-14 | 2.572 | 435,166 | -6,707 | 0.18% | 1,119,181 |
| 2009-10-15 | 2009-10-13 | 2.572 | 441,873 | +4,025 | 0.19% | 1,136,431 |
| 2009-10-14 | 2009-10-12 | 2.460 | 437,848 | +13,414 | 0.19% | 1,077,119 |
| 2009-10-12 | 2009-10-08 | 2.423 | 424,434 | -2,012 | 0.18% | 1,028,300 |
| 2009-09-25 | 2009-09-23 | 2.572 | 426,446 | -26,829 | 0.18% | 1,096,755 |
| 2009-09-24 | 2009-09-22 | 2.609 | 453,275 | -13,415 | 0.19% | 1,182,650 |
| 2009-09-23 | 2009-09-21 | 2.572 | 466,690 | -4,024 | 0.20% | 1,200,256 |
| 2009-09-22 | 2009-09-18 | 2.609 | 470,714 | +12,073 | 0.20% | 1,228,150 |
| 2009-09-21 | 2009-09-17 | 2.572 | 458,641 | -4,024 | 0.19% | 1,179,555 |
| 2009-09-18 | 2009-09-16 | 2.609 | 462,665 | +15,426 | 0.20% | 1,207,150 |
| 2009-09-17 | 2009-09-15 | 2.646 | 447,239 | +17,439 | 0.19% | 1,183,571 |
| 2009-09-16 | 2009-09-14 | 2.646 | 429,800 | +11,403 | 0.18% | 1,137,421 |
| 2009-09-15 | 2009-09-11 | 2.609 | 418,397 | +13,414 | 0.18% | 1,091,649 |
| 2009-09-11 | 2009-09-09 | 2.646 | 404,983 | -12,073 | 0.17% | 1,071,745 |
| 2009-09-10 | 2009-09-08 | 2.535 | 417,056 | -5,366 | 0.18% | 1,057,060 |
| 2009-09-09 | 2009-09-07 | 2.535 | 422,422 | -16,097 | 0.18% | 1,070,661 |
| 2009-09-04 | 2009-09-02 | 2.460 | 438,519 | -36,890 | 0.19% | 1,078,770 |
| 2009-09-03 | 2009-09-01 | 2.423 | 475,409 | +5,366 | 0.20% | 1,151,800 |
| 2009-08-31 | 2009-08-27 | 2.535 | 470,043 | -13,415 | 0.20% | 1,191,360 |
| 2009-08-28 | 2009-08-26 | 2.572 | 483,458 | -66,401 | 0.20% | 1,243,381 |
| 2009-08-27 | 2009-08-25 | 2.460 | 549,859 | +33,536 | 0.23% | 1,352,669 |
| 2009-08-26 | 2009-08-24 | 2.460 | 516,323 | -3,354 | 0.22% | 1,270,170 |
| 2009-08-25 | 2009-08-21 | 2.535 | 519,677 | +6,708 | 0.22% | 1,317,161 |
| 2009-08-24 | 2009-08-20 | 2.497 | 512,969 | -2,683 | 0.22% | 1,281,039 |
| 2009-08-21 | 2009-08-19 | 2.423 | 515,652 | -20,122 | 0.22% | 1,249,299 |
| 2009-08-20 | 2009-08-18 | 2.535 | 535,774 | +65,060 | 0.23% | 1,357,960 |
| 2009-08-19 | 2009-08-17 | 2.572 | 470,714 | +13,415 | 0.20% | 1,210,605 |
| 2009-08-17 | 2009-08-13 | 2.758 | 457,299 | +4,024 | 0.19% | 1,261,329 |
| 2009-08-14 | 2009-08-12 | 2.721 | 453,275 | +61,707 | 0.19% | 1,233,335 |
| 2009-08-11 | 2009-08-07 | 2.795 | 391,568 | +12,073 | 0.17% | 1,094,624 |
| 2009-08-10 | 2009-08-06 | 2.833 | 379,495 | +26,828 | 0.16% | 1,075,019 |
| 2009-08-06 | 2009-08-04 | 2.945 | 352,667 | +9,391 | 0.15% | 1,038,456 |
| 2009-08-05 | 2009-08-03 | 2.945 | 343,276 | -48,292 | 0.15% | 1,010,804 |
| 2009-08-04 | 2009-07-31 | 2.945 | 391,568 | -65,731 | 0.17% | 1,153,004 |
| 2009-07-31 | 2009-07-29 | 2.907 | 457,299 | +6,707 | 0.19% | 1,329,509 |
| 2009-07-30 | 2009-07-28 | 2.945 | 450,592 | +53,658 | 0.19% | 1,326,805 |
| 2009-07-29 | 2009-07-27 | 2.945 | 396,934 | -20,122 | 0.17% | 1,168,804 |
| 2009-07-28 | 2009-07-24 | 2.945 | 417,056 | +9,390 | 0.18% | 1,228,055 |
| 2009-07-27 | 2009-07-23 | 2.982 | 407,666 | -2,012 | 0.17% | 1,215,600 |
| 2009-07-24 | 2009-07-22 | 2.907 | 409,678 | -671 | 0.17% | 1,191,060 |
| 2009-07-23 | 2009-07-21 | 2.795 | 410,349 | -10,731 | 0.17% | 1,147,126 |
| 2009-07-22 | 2009-07-20 | 2.833 | 421,080 | +59,694 | 0.18% | 1,192,819 |
| 2009-07-21 | 2009-07-17 | 2.795 | 361,386 | +10,061 | 0.15% | 1,010,250 |
| 2009-07-15 | 2009-07-13 | 2.758 | 351,325 | -2,683 | 0.15% | 969,030 |
| 2009-07-13 | 2009-07-09 | 2.684 | 354,008 | -2,012 | 0.15% | 950,040 |
| 2009-07-08 | 2009-07-06 | 2.833 | 356,020 | +14,756 | 0.15% | 1,008,520 |
| 2009-07-07 | 2009-07-03 | 2.833 | 341,264 | -18,110 | 0.14% | 966,719 |
| 2009-07-06 | 2009-07-02 | 2.833 | 359,374 | -10,061 | 0.15% | 1,018,021 |
| 2009-07-03 | 2009-06-30 | 2.833 | 369,435 | -13,414 | 0.16% | 1,046,521 |
| 2009-07-02 | 2009-06-29 | 2.795 | 382,849 | +5,366 | 0.16% | 1,070,250 |
| 2009-06-30 | 2009-06-26 | 2.795 | 377,483 | -120,731 | 0.16% | 1,055,249 |
| 2009-06-29 | 2009-06-25 | 2.684 | 498,214 | -50,975 | 0.21% | 1,337,041 |
| 2009-06-26 | 2009-06-24 | 2.609 | 549,189 | -36,889 | 0.23% | 1,432,901 |
| 2009-06-25 | 2009-06-23 | 2.572 | 586,078 | +5,365 | 0.25% | 1,507,304 |
| 2009-06-24 | 2009-06-22 | 2.684 | 580,713 | -8,719 | 0.25% | 1,558,441 |
| 2009-06-23 | 2009-06-19 | 2.721 | 589,432 | -40,243 | 0.25% | 1,603,810 |
| 2009-06-22 | 2009-06-18 | 2.684 | 629,675 | -93,902 | 0.27% | 1,689,839 |
| 2009-06-19 | 2009-06-17 | 2.758 | 723,577 | -67,072 | 0.31% | 1,995,781 |
| 2009-06-18 | 2009-06-16 | 2.758 | 790,649 | +144,206 | 0.33% | 2,180,780 |
| 2009-06-17 | 2009-06-15 | 2.833 | 646,443 | -5,366 | 0.27% | 1,831,219 |
| 2009-06-16 | 2009-06-12 | 2.907 | 651,809 | +7,378 | 0.28% | 1,895,009 |
| 2009-06-15 | 2009-06-11 | 2.945 | 644,431 | -14,085 | 0.27% | 1,897,579 |
| 2009-06-12 | 2009-06-10 | 2.945 | 658,516 | -2,683 | 0.28% | 1,939,054 |
| 2009-06-11 | 2009-06-09 | 2.870 | 661,199 | -44,268 | 0.28% | 1,897,664 |
| 2009-06-09 | 2009-06-05 | 3.131 | 705,467 | -2,012 | 0.30% | 2,208,780 |
| 2009-06-08 | 2009-06-04 | 3.056 | 707,479 | -18,781 | 0.30% | 2,162,339 |
| 2009-06-05 | 2009-06-03 | 2.907 | 726,260 | -41,584 | 0.31% | 2,111,461 |
| 2009-06-04 | 2009-06-02 | 2.907 | 767,844 | -60,500 | 0.33% | 2,232,359 |
| 2009-06-03 | 2009-06-01 | 2.907 | 828,344 | -2,683 | 0.35% | 2,408,251 |
| 2009-06-02 | 2009-05-29 | 2.907 | 831,027 | +45,073 | 0.35% | 2,416,051 |
| 2009-06-01 | 2009-05-27 | 2.721 | 785,954 | +57,012 | 0.33% | 2,138,535 |
| 2009-05-29 | 2009-05-26 | 2.721 | 728,942 | -60,500 | 0.31% | 1,983,409 |
| 2009-05-26 | 2009-05-22 | 2.684 | 789,442 | +2,683 | 0.33% | 2,118,601 |
| 2009-05-25 | 2009-05-21 | 2.758 | 786,759 | +5,366 | 0.33% | 2,170,050 |
| 2009-05-22 | 2009-05-20 | 2.699 | 781,393 | -203,900 | 0.33% | 2,108,938 |
| 2009-05-21 | 2009-05-19 | 2.699 | 985,293 | +42,795 | 0.42% | 2,659,253 |
| 2009-05-20 | 2009-05-18 | 2.517 | 942,498 | -104,188 | 0.39% | 2,371,876 |
| 2009-05-19 | 2009-05-15 | 2.371 | 1,046,686 | -13,709 | 0.43% | 2,481,374 |
| 2009-05-18 | 2009-05-14 | 2.334 | 1,060,395 | -2,057 | 0.44% | 2,475,199 |
| 2009-05-15 | 2009-05-13 | 2.371 | 1,062,452 | +117,898 | 0.44% | 2,518,751 |
| 2009-05-13 | 2009-05-11 | 2.371 | 944,554 | -101,447 | 0.39% | 2,239,250 |
| 2009-05-12 | 2009-05-08 | 2.261 | 1,046,001 | +54,836 | 0.43% | 2,365,300 |
| 2009-05-11 | 2009-05-07 | 2.225 | 991,165 | +87,053 | 0.41% | 2,205,151 |
| 2009-05-08 | 2009-05-06 | 2.298 | 904,112 | -205,636 | 0.37% | 2,077,425 |
| 2009-05-06 | 2009-05-04 | 2.079 | 1,109,748 | -134,349 | 0.46% | 2,307,075 |
| 2009-05-05 | 2009-04-30 | 1.970 | 1,244,097 | +47,982 | 0.52% | 2,450,251 |
| 2009-05-04 | 2009-04-29 | 1.933 | 1,196,115 | +41,127 | 0.50% | 2,312,125 |
| 2009-04-30 | 2009-04-28 | 1.897 | 1,154,988 | -146,001 | 0.48% | 2,190,500 |
| 2009-04-29 | 2009-04-27 | 1.933 | 1,300,989 | +191,241 | 0.54% | 2,514,849 |
| 2009-04-28 | 2009-04-24 | 2.042 | 1,109,748 | -28,789 | 0.46% | 2,266,600 |
| 2009-04-27 | 2009-04-23 | 1.933 | 1,138,537 | -51,409 | 0.47% | 2,200,825 |
| 2009-04-24 | 2009-04-22 | 1.970 | 1,189,946 | -41,127 | 0.49% | 2,343,600 |
| 2009-04-23 | 2009-04-21 | 2.006 | 1,231,073 | +66,489 | 0.51% | 2,469,500 |
| 2009-04-22 | 2009-04-20 | 2.079 | 1,164,584 | +100,761 | 0.48% | 2,421,075 |
| 2009-04-21 | 2009-04-17 | 2.079 | 1,063,823 | +104,189 | 0.44% | 2,211,601 |
| 2009-04-20 | 2009-04-16 | 2.152 | 959,634 | +133,663 | 0.40% | 2,065,000 |
| 2009-04-17 | 2009-04-15 | 2.188 | 825,971 | +23,306 | 0.34% | 1,807,501 |
| 2009-04-16 | 2009-04-14 | 2.152 | 802,665 | +61,691 | 0.33% | 1,727,225 |
| 2009-04-15 | 2009-04-09 | 2.079 | 740,974 | +66,488 | 0.31% | 1,540,424 |
| 2009-04-14 | 2009-04-08 | 2.006 | 674,486 | -21,249 | 0.28% | 1,353,001 |
| 2009-04-09 | 2009-04-07 | 1.970 | 695,735 | -260,472 | 0.29% | 1,370,251 |
| 2009-04-08 | 2009-04-06 | 1.860 | 956,207 | +97,335 | 0.40% | 1,778,626 |
| 2009-04-07 | 2009-04-03 | 1.824 | 858,872 | +102,818 | 0.36% | 1,566,249 |
| 2009-04-06 | 2009-04-02 | 1.897 | 756,054 | -27,418 | 0.31% | 1,433,899 |
| 2009-04-03 | 2009-04-01 | 1.860 | 783,472 | -27,419 | 0.32% | 1,457,324 |
| 2009-04-02 | 2009-03-31 | 1.860 | 810,891 | -27,418 | 0.34% | 1,508,326 |
| 2009-04-01 | 2009-03-30 | 1.860 | 838,309 | +31,531 | 0.35% | 1,559,326 |
| 2009-03-31 | 2009-03-27 | 1.714 | 806,778 | +39,756 | 0.33% | 1,382,975 |
| 2009-03-30 | 2009-03-26 | 1.780 | 767,022 | +69,094 | 0.32% | 1,365,181 |
| 2009-03-27 | 2009-03-25 | 1.780 | 697,928 | +95,278 | 0.29% | 1,242,204 |
| 2009-03-26 | 2009-03-24 | 1.773 | 602,650 | +1,371 | 0.25% | 1,068,228 |
| 2009-03-25 | 2009-03-23 | 1.809 | 601,279 | +32,902 | 0.25% | 1,087,728 |
| 2009-03-24 | 2009-03-20 | 1.816 | 568,377 | +18,507 | 0.24% | 1,032,353 |
| 2009-03-23 | 2009-03-19 | 1.824 | 549,870 | +69,916 | 0.23% | 1,002,750 |
| 2009-03-20 | 2009-03-18 | 1.794 | 479,954 | -66,489 | 0.20% | 861,246 |
| 2009-03-19 | 2009-03-17 | 1.678 | 546,443 | +41,127 | 0.23% | 916,780 |
| 2009-03-18 | 2009-03-16 | 1.736 | 505,316 | +29,475 | 0.21% | 877,268 |
| 2009-03-12 | 2009-03-10 | 1.751 | 475,841 | +2,742 | 0.20% | 833,039 |
| 2009-03-11 | 2009-03-09 | 1.751 | 473,099 | +2,741 | 0.20% | 828,239 |
| 2009-02-26 | 2009-02-24 | 1.824 | 470,358 | -13,709 | 0.19% | 857,751 |
| 2009-02-25 | 2009-02-23 | 1.860 | 484,067 | +6,855 | 0.20% | 900,406 |
| 2009-02-24 | 2009-02-20 | 1.824 | 477,212 | -82,940 | 0.20% | 870,250 |
| 2009-02-20 | 2009-02-18 | 1.933 | 560,152 | +43,869 | 0.23% | 1,082,790 |
| 2009-02-19 | 2009-02-17 | 1.933 | 516,283 | -41,127 | 0.21% | 997,990 |
| 2009-02-17 | 2009-02-13 | 2.042 | 557,410 | +54,836 | 0.23% | 1,138,480 |
| 2009-02-16 | 2009-02-12 | 2.042 | 502,574 | +41,127 | 0.21% | 1,026,480 |
| 2009-02-11 | 2009-02-09 | 2.115 | 461,447 | +78,142 | 0.19% | 976,140 |
| 2009-02-09 | 2009-02-05 | 2.188 | 383,305 | -13,709 | 0.16% | 838,800 |
| 2009-02-06 | 2009-02-04 | 2.152 | 397,014 | -34,958 | 0.16% | 854,320 |
| 2009-02-05 | 2009-02-03 | 2.079 | 431,972 | -28,104 | 0.18% | 898,034 |
| 2009-02-03 | 2009-01-30 | 2.042 | 460,076 | -28,789 | 0.19% | 939,680 |
| 2009-02-02 | 2009-01-29 | 2.006 | 488,865 | +13,024 | 0.20% | 980,650 |
| 2009-01-14 | 2009-01-12 | 2.115 | 475,841 | -4,798 | 0.20% | 1,006,589 |
| 2009-01-13 | 2009-01-09 | 2.225 | 480,639 | -10,282 | 0.20% | 1,069,329 |
| 2009-01-09 | 2009-01-07 | 2.334 | 490,921 | +21,249 | 0.20% | 1,145,919 |
| 2009-01-08 | 2009-01-06 | 2.371 | 469,672 | -11,653 | 0.19% | 1,113,449 |
| 2009-01-07 | 2009-01-05 | 2.225 | 481,325 | -8,225 | 0.20% | 1,070,855 |
| 2009-01-06 | 2009-01-02 | 2.188 | 489,550 | +37,014 | 0.20% | 1,071,299 |
| 2009-01-05 | 2008-12-31 | 2.188 | 452,536 | +41,127 | 0.19% | 990,300 |
| 2009-01-02 | 2008-12-29 | 2.225 | 411,409 | +2,057 | 0.17% | 915,306 |
| 2008-12-23 | 2008-12-19 | 2.261 | 409,352 | +2,741 | 0.17% | 925,659 |
| 2008-12-22 | 2008-12-18 | 2.261 | 406,611 | +11,653 | 0.17% | 919,461 |
| 2008-12-19 | 2008-12-17 | 2.298 | 394,958 | -13,709 | 0.16% | 907,515 |
| 2008-12-18 | 2008-12-16 | 2.298 | 408,667 | +16,451 | 0.17% | 939,015 |
| 2008-12-17 | 2008-12-15 | 2.188 | 392,216 | +125,438 | 0.16% | 858,300 |
| 2008-12-16 | 2008-12-12 | 2.188 | 266,778 | -2,057 | 0.11% | 583,800 |
| 2008-12-15 | 2008-12-11 | 2.261 | 268,835 | +22,620 | 0.11% | 607,911 |
| 2008-12-11 | 2008-12-09 | 2.188 | 246,215 | +19,879 | 0.10% | 538,801 |
| 2008-12-05 | 2008-12-03 | 2.152 | 226,336 | +5,483 | 0.09% | 487,044 |
| 2008-12-03 | 2008-12-01 | 2.079 | 220,853 | -33,587 | 0.09% | 459,135 |
| 2008-12-02 | 2008-11-28 | 1.897 | 254,440 | +33,587 | 0.11% | 482,560 |
| 2008-12-01 | 2008-11-27 | 1.970 | 220,853 | -2,056 | 0.09% | 434,970 |
| 2008-11-26 | 2008-11-24 | 2.042 | 222,909 | +2,056 | 0.09% | 455,280 |
| 2008-11-21 | 2008-11-19 | 2.115 | 220,853 | -8,225 | 0.09% | 467,190 |
| 2008-11-20 | 2008-11-18 | 2.152 | 229,078 | +8,225 | 0.09% | 492,944 |
| 2008-11-19 | 2008-11-17 | 2.152 | 220,853 | -2,742 | 0.09% | 475,245 |
| 2008-11-18 | 2008-11-14 | 2.407 | 223,595 | +10,968 | 0.09% | 538,231 |
| 2008-11-17 | 2008-11-13 | 2.480 | 212,627 | +1,370 | 0.09% | 527,339 |
| 2008-11-14 | 2008-11-12 | 2.517 | 211,257 | -30,845 | 0.09% | 531,646 |
| 2008-11-13 | 2008-11-11 | 2.188 | 242,102 | +686 | 0.10% | 529,800 |
| 2008-11-12 | 2008-11-10 | 2.261 | 241,416 | +8,910 | 0.10% | 545,909 |
| 2008-11-10 | 2008-11-06 | 2.006 | 232,506 | +14,121 | 0.10% | 466,401 |
| 2008-11-04 | 2008-10-31 | 2.042 | 218,385 | -18,507 | 0.09% | 446,040 |
| 2008-11-03 | 2008-10-30 | 2.006 | 236,892 | +18,507 | 0.10% | 475,199 |
| 2008-10-31 | 2008-10-29 | 1.897 | 218,385 | -23,306 | 0.09% | 414,180 |
| 2008-10-30 | 2008-10-28 | 1.787 | 241,691 | +23,306 | 0.10% | 431,936 |
| 2008-10-28 | 2008-10-24 | 1.970 | 218,385 | -17,137 | 0.09% | 430,110 |
| 2008-10-27 | 2008-10-23 | 1.970 | 235,522 | -6,169 | 0.10% | 463,861 |
| 2008-10-24 | 2008-10-22 | 2.079 | 241,691 | -3,427 | 0.10% | 502,456 |
| 2008-10-20 | 2008-10-16 | 2.298 | 245,118 | +6,169 | 0.10% | 563,220 |
| 2008-10-17 | 2008-10-15 | 2.407 | 238,949 | +20,564 | 0.10% | 575,190 |
| 2008-10-15 | 2008-10-13 | 2.407 | 218,385 | +1,371 | 0.09% | 525,689 |
| 2008-10-14 | 2008-10-10 | 2.480 | 217,014 | -2,057 | 0.09% | 538,219 |
| 2008-10-09 | 2008-10-06 | 2.991 | 219,071 | +1,371 | 0.09% | 655,181 |
| 2008-10-06 | 2008-10-02 | 3.173 | 217,700 | -6,854 | 0.09% | 690,781 |
| 2008-10-03 | 2008-09-30 | 2.918 | 224,554 | +6,854 | 0.09% | 655,199 |
| 2008-09-30 | 2008-09-26 | 3.355 | 217,700 | -2,056 | 0.09% | 730,481 |
| 2008-09-29 | 2008-09-25 | 3.319 | 219,756 | +2,056 | 0.09% | 729,365 |
| 2008-09-24 | 2008-09-22 | 3.064 | 217,700 | -63,747 | 0.09% | 666,961 |
| 2008-09-23 | 2008-09-19 | 2.918 | 281,447 | -27,418 | 0.12% | 821,200 |
| 2008-09-22 | 2008-09-18 | 2.662 | 308,865 | +41,127 | 0.13% | 822,345 |
| 2008-09-19 | 2008-09-17 | 2.918 | 267,738 | -1,371 | 0.11% | 781,200 |
| 2008-09-17 | 2008-09-12 | 3.538 | 269,109 | +1,645 | 0.11% | 952,056 |
| 2008-09-16 | 2008-09-11 | 3.538 | 267,464 | -5,483 | 0.11% | 946,236 |
| 2008-09-12 | 2008-09-10 | 3.647 | 272,947 | +6,854 | 0.11% | 995,499 |
| 2008-09-11 | 2008-09-09 | 3.793 | 266,093 | -13,709 | 0.11% | 1,009,321 |
| 2008-09-10 | 2008-09-08 | 3.866 | 279,802 | -1,371 | 0.12% | 1,081,731 |
| 2008-09-09 | 2008-09-05 | 4.012 | 281,173 | +3,428 | 0.12% | 1,128,051 |
| 2008-09-08 | 2008-09-04 | 4.158 | 277,745 | +8,910 | 0.12% | 1,154,818 |
| 2008-09-05 | 2008-09-03 | 4.231 | 268,835 | +50,724 | 0.11% | 1,137,382 |
| 2008-09-03 | 2008-09-01 | 4.158 | 218,111 | +14,394 | 0.09% | 906,870 |
| 2008-09-01 | 2008-08-28 | 4.085 | 203,717 | -15,080 | 0.08% | 832,162 |
| 2008-08-25 | 2008-08-20 | 4.231 | 218,797 | -9,596 | 0.09% | 925,682 |
| 2008-08-19 | 2008-08-15 | 4.304 | 228,393 | -6,854 | 0.09% | 982,941 |
| 2008-08-18 | 2008-08-14 | 4.304 | 235,247 | +8,225 | 0.10% | 1,012,438 |
| 2008-08-15 | 2008-08-13 | 4.450 | 227,022 | -6,854 | 0.09% | 1,010,160 |
| 2008-08-14 | 2008-08-12 | 4.814 | 233,876 | -37,700 | 0.10% | 1,125,958 |
| 2008-08-13 | 2008-08-11 | 4.887 | 271,576 | -2,057 | 0.11% | 1,327,268 |
| 2008-08-11 | 2008-08-07 | 4.814 | 273,633 | -2,742 | 0.11% | 1,317,361 |
| 2008-08-08 | 2008-08-05 | 4.741 | 276,375 | +18,508 | 0.11% | 1,310,402 |
| 2008-08-07 | 2008-08-04 | 4.960 | 257,867 | +13,709 | 0.11% | 1,279,078 |
| 2008-08-05 | 2008-08-01 | 4.960 | 244,158 | +685 | 0.10% | 1,211,079 |
| 2008-08-04 | 2008-07-31 | 5.033 | 243,473 | -16,451 | 0.10% | 1,225,441 |
| 2008-07-30 | 2008-07-28 | 5.106 | 259,924 | +8,911 | 0.11% | 1,327,202 |
| 2008-07-29 | 2008-07-25 | 5.106 | 251,013 | +9,597 | 0.10% | 1,281,701 |
| 2008-07-24 | 2008-07-22 | 5.325 | 241,416 | +8,225 | 0.10% | 1,285,528 |
| 2008-07-23 | 2008-07-21 | 5.106 | 233,191 | +8,911 | 0.10% | 1,190,700 |
| 2008-07-22 | 2008-07-18 | 5.033 | 224,280 | -2,742 | 0.09% | 1,128,839 |
| 2008-07-21 | 2008-07-17 | 5.252 | 227,022 | -10,967 | 0.09% | 1,192,320 |
| 2008-07-17 | 2008-07-15 | 5.033 | 237,989 | +5,483 | 0.10% | 1,197,839 |
| 2008-07-16 | 2008-07-14 | 5.106 | 232,506 | -2,741 | 0.10% | 1,187,202 |
| 2008-07-15 | 2008-07-11 | 5.179 | 235,247 | -19,193 | 0.10% | 1,218,358 |
| 2008-07-14 | 2008-07-10 | 5.106 | 254,440 | -15,765 | 0.11% | 1,299,200 |
| 2008-07-11 | 2008-07-09 | 4.960 | 270,205 | +3,427 | 0.11% | 1,340,278 |
| 2008-07-09 | 2008-07-07 | 5.106 | 266,778 | +11,652 | 0.11% | 1,362,199 |
| 2008-07-07 | 2008-07-03 | 5.106 | 255,126 | -10,967 | 0.11% | 1,302,702 |
| 2008-07-04 | 2008-07-02 | 5.252 | 266,093 | -7,266 | 0.11% | 1,397,521 |
| 2008-07-03 | 2008-06-30 | 5.325 | 273,359 | +9,597 | 0.11% | 1,455,622 |
| 2008-07-02 | 2008-06-27 | 5.179 | 263,762 | -6,855 | 0.11% | 1,366,039 |
| 2008-06-30 | 2008-06-26 | 5.252 | 270,617 | +14,395 | 0.11% | 1,421,281 |
| 2008-06-27 | 2008-06-25 | 5.325 | 256,222 | -13,024 | 0.11% | 1,364,369 |
| 2008-06-25 | 2008-06-23 | 5.398 | 269,246 | +7,540 | 0.11% | 1,453,361 |
| 2008-06-24 | 2008-06-20 | 5.617 | 261,706 | -1,371 | 0.11% | 1,469,931 |
| 2008-06-23 | 2008-06-19 | 5.471 | 263,077 | -17,822 | 0.11% | 1,439,251 |
| 2008-06-20 | 2008-06-18 | 5.763 | 280,899 | -41,127 | 0.12% | 1,618,713 |
| 2008-06-19 | 2008-06-17 | 5.690 | 322,026 | -23,305 | 0.13% | 1,832,222 |
| 2008-06-17 | 2008-06-13 | 5.617 | 345,331 | -10,967 | 0.14% | 1,939,629 |
| 2008-06-16 | 2008-06-12 | 5.617 | 356,298 | +10,967 | 0.15% | 2,001,228 |
| 2008-06-13 | 2008-06-11 | 5.763 | 345,331 | +6,854 | 0.14% | 1,990,009 |
| 2008-06-12 | 2008-06-10 | 5.909 | 338,477 | -189,870 | 0.14% | 1,999,893 |
| 2008-06-11 | 2008-06-06 | 6.200 | 528,347 | +29,612 | 0.22% | 3,275,900 |
| 2008-06-10 | 2008-06-05 | 5.981 | 498,735 | -19,193 | 0.21% | 2,983,158 |
| 2008-06-06 | 2008-06-04 | 6.127 | 517,928 | -15,080 | 0.21% | 3,173,519 |
| 2008-06-05 | 2008-06-03 | 5.981 | 533,008 | -6,855 | 0.22% | 3,188,160 |
| 2008-06-04 | 2008-06-02 | 5.909 | 539,863 | -13,709 | 0.22% | 3,189,782 |
| 2008-06-03 | 2008-05-30 | 5.981 | 553,572 | +22,620 | 0.23% | 3,311,162 |
| 2008-06-02 | 2008-05-29 | 5.909 | 530,952 | +27,418 | 0.22% | 3,137,132 |
| 2008-05-30 | 2008-05-28 | 5.763 | 503,534 | +16,451 | 0.21% | 2,901,672 |
| 2008-05-29 | 2008-05-27 | 5.763 | 487,083 | +6,855 | 0.20% | 2,806,872 |
| 2008-05-28 | 2008-05-26 | 5.763 | 480,228 | +46,611 | 0.20% | 2,767,369 |
| 2008-05-27 | 2008-05-23 | 5.690 | 433,617 | +34,272 | 0.18% | 2,467,138 |
| 2008-05-26 | 2008-05-22 | 5.617 | 399,345 | -15,080 | 0.17% | 2,243,011 |
| 2008-05-21 | 2008-05-19 | 5.763 | 414,425 | +13,024 | 0.17% | 2,388,172 |
| 2008-05-20 | 2008-05-16 | 5.690 | 401,401 | -27,418 | 0.17% | 2,283,839 |
| 2008-05-19 | 2008-05-15 | 5.763 | 428,819 | -41,676 | 0.18% | 2,471,119 |
| 2008-05-16 | 2008-05-14 | 5.617 | 470,495 | +121,600 | 0.19% | 2,642,641 |
| 2008-05-15 | 2008-05-13 | 4.960 | 348,895 | -24,677 | 0.14% | 1,730,598 |
| 2008-05-14 | 2008-05-09 | 4.887 | 373,572 | +39,757 | 0.15% | 1,825,751 |
| 2008-05-08 | 2008-05-06 | 4.887 | 333,815 | -13,710 | 0.14% | 1,631,448 |
| 2008-05-07 | 2008-05-05 | 4.741 | 347,525 | +8,226 | 0.14% | 1,647,752 |
| 2008-05-05 | 2008-04-30 | 4.814 | 339,299 | +10,967 | 0.14% | 1,633,499 |
| 2008-04-29 | 2008-04-25 | 4.814 | 328,332 | +27,418 | 0.14% | 1,580,701 |
| 2008-04-15 | 2008-04-11 | 4.611 | 300,914 | -30,137 | 0.12% | 1,387,447 |
| 2008-04-14 | 2008-04-10 | 4.539 | 331,051 | +16,657 | 0.14% | 1,502,552 |
| 2008-04-10 | 2008-04-08 | 4.611 | 314,394 | -31,925 | 0.13% | 1,449,600 |
| 2008-04-03 | 2008-04-01 | 4.395 | 346,319 | -62,462 | 0.14% | 1,521,949 |
| 2008-04-02 | 2008-03-31 | 4.539 | 408,781 | -38,866 | 0.17% | 1,855,348 |
| 2008-03-31 | 2008-03-27 | 4.395 | 447,647 | +11,104 | 0.18% | 1,967,250 |
| 2008-03-27 | 2008-03-25 | 4.323 | 436,543 | -19,432 | 0.18% | 1,887,002 |
| 2008-03-26 | 2008-03-20 | 4.106 | 455,975 | +4,858 | 0.19% | 1,872,449 |
| 2008-03-20 | 2008-03-18 | 4.251 | 451,117 | -18,045 | 0.18% | 1,917,500 |
| 2008-03-19 | 2008-03-17 | 4.323 | 469,162 | +18,045 | 0.19% | 2,028,001 |
| 2008-03-18 | 2008-03-14 | 4.611 | 451,117 | -13,881 | 0.18% | 2,080,000 |
| 2008-03-17 | 2008-03-13 | 4.395 | 464,998 | +6,941 | 0.19% | 2,043,502 |
| 2008-03-14 | 2008-03-12 | 4.611 | 458,057 | +108,962 | 0.19% | 2,111,998 |
| 2008-03-13 | 2008-03-11 | 4.539 | 349,095 | +4,858 | 0.14% | 1,584,449 |
| 2008-03-12 | 2008-03-10 | 4.539 | 344,237 | +3,887 | 0.14% | 1,562,400 |
| 2008-03-04 | 2008-02-29 | 4.971 | 340,350 | -4,997 | 0.14% | 1,691,878 |
| 2008-03-03 | 2008-02-28 | 4.755 | 345,347 | +11,104 | 0.14% | 1,642,078 |
| 2008-02-26 | 2008-02-22 | 4.971 | 334,243 | -15,269 | 0.14% | 1,661,520 |
| 2008-02-25 | 2008-02-21 | 5.043 | 349,512 | -4,164 | 0.14% | 1,762,602 |
| 2008-02-21 | 2008-02-19 | 4.827 | 353,676 | -13,880 | 0.14% | 1,707,161 |
| 2008-02-20 | 2008-02-18 | 4.755 | 367,556 | -8,606 | 0.15% | 1,747,678 |
| 2008-02-19 | 2008-02-15 | 4.611 | 376,162 | -19,433 | 0.15% | 1,734,399 |
| 2008-02-18 | 2008-02-14 | 4.106 | 395,595 | +11,104 | 0.16% | 1,624,500 |
| 2008-02-15 | 2008-02-13 | 4.179 | 384,491 | -8,328 | 0.16% | 1,606,602 |
| 2008-02-14 | 2008-02-12 | 4.106 | 392,819 | -4,164 | 0.16% | 1,613,101 |
| 2008-02-05 | 2008-02-01 | 4.251 | 396,983 | -4,164 | 0.16% | 1,687,400 |
| 2008-02-04 | 2008-01-31 | 4.395 | 401,147 | -27,067 | 0.16% | 1,762,899 |
| 2008-02-01 | 2008-01-30 | 4.323 | 428,214 | -14,436 | 0.18% | 1,850,999 |
| 2008-01-31 | 2008-01-29 | 4.395 | 442,650 | +1,388 | 0.18% | 1,945,290 |
| 2008-01-29 | 2008-01-25 | 4.395 | 441,262 | -6,940 | 0.18% | 1,939,190 |
| 2008-01-28 | 2008-01-24 | 4.251 | 448,202 | -37,755 | 0.18% | 1,905,109 |
| 2008-01-25 | 2008-01-23 | 3.890 | 485,957 | -8,329 | 0.20% | 1,890,539 |
| 2008-01-24 | 2008-01-22 | 3.746 | 494,286 | +40,948 | 0.20% | 1,851,722 |
| 2008-01-23 | 2008-01-21 | 4.755 | 453,338 | +28,455 | 0.19% | 2,155,560 |
| 2008-01-21 | 2008-01-17 | 4.971 | 424,883 | -8,328 | 0.17% | 2,112,091 |
| 2008-01-18 | 2008-01-16 | 4.899 | 433,211 | -1,388 | 0.18% | 2,122,279 |
| 2008-01-17 | 2008-01-15 | 5.187 | 434,599 | -6,524 | 0.18% | 2,254,319 |
| 2008-01-16 | 2008-01-14 | 5.331 | 441,123 | -4,164 | 0.18% | 2,351,719 |
| 2008-01-15 | 2008-01-11 | 5.331 | 445,287 | -45,667 | 0.18% | 2,373,919 |
| 2008-01-14 | 2008-01-10 | 4.971 | 490,954 | +33,452 | 0.20% | 2,440,529 |
| 2007-11-26 | 2007-11-22 | 5.619 | 457,502 | -13,881 | 0.19% | 2,570,879 |
| 2007-11-23 | 2007-11-21 | 5.691 | 471,383 | +5,553 | 0.19% | 2,682,842 |
| 2007-11-22 | 2007-11-20 | 5.908 | 465,830 | -50,109 | 0.19% | 2,751,917 |
| 2007-11-21 | 2007-11-19 | 6.124 | 515,939 | -11,105 | 0.21% | 3,159,449 |
| 2007-11-20 | 2007-11-16 | 6.124 | 527,044 | -9,022 | 0.22% | 3,227,453 |
| 2007-11-19 | 2007-11-15 | 6.340 | 536,066 | +280,664 | 0.22% | 3,398,561 |
| 2007-11-15 | 2007-11-13 | 6.340 | 255,402 | -6,246 | 0.23% | 1,619,202 |
| 2007-11-14 | 2007-11-12 | 6.340 | 261,648 | -17,351 | 0.24% | 1,658,801 |
| 2007-11-12 | 2007-11-08 | 6.484 | 278,999 | +2,777 | 0.25% | 1,809,003 |
| 2007-11-09 | 2007-11-07 | 6.772 | 276,222 | +4,164 | 0.25% | 1,870,597 |
| 2007-11-08 | 2007-11-06 | 6.988 | 272,058 | +58,298 | 0.24% | 1,901,198 |
| 2007-11-07 | 2007-11-05 | 6.916 | 213,760 | +8,328 | 0.19% | 1,478,399 |
| 2007-11-06 | 2007-11-02 | 6.412 | 205,432 | -7,634 | 0.18% | 1,317,201 |
| 2007-11-02 | 2007-10-31 | 6.268 | 213,066 | -6,940 | 0.19% | 1,335,450 |
| 2007-11-01 | 2007-10-30 | 6.052 | 220,006 | -8,329 | 0.20% | 1,331,398 |
| 2007-10-31 | 2007-10-29 | 6.196 | 228,335 | +17,351 | 0.21% | 1,414,702 |
| 2007-10-29 | 2007-10-25 | 6.052 | 210,984 | -5,552 | 0.19% | 1,276,800 |
| 2007-10-25 | 2007-10-23 | 6.340 | 216,536 | +30,537 | 0.19% | 1,372,799 |
| 2007-10-23 | 2007-10-18 | 6.412 | 185,999 | +6,940 | 0.17% | 1,192,600 |
| 2007-10-22 | 2007-10-17 | 6.268 | 179,059 | +13,187 | 0.16% | 1,122,301 |
| 2007-10-17 | 2007-10-15 | 6.268 | 165,872 | +2,776 | 0.15% | 1,039,648 |
| 2007-10-16 | 2007-10-12 | 6.412 | 163,096 | -4,164 | 0.15% | 1,045,749 |
| 2007-10-15 | 2007-10-11 | 6.484 | 167,260 | -6,247 | 0.15% | 1,084,498 |
| 2007-10-11 | 2007-10-09 | 6.196 | 173,507 | -86,059 | 0.16% | 1,075,003 |
| 2007-10-10 | 2007-10-08 | 6.340 | 259,566 | -694 | 0.23% | 1,645,601 |
| 2007-10-09 | 2007-10-05 | 5.980 | 260,260 | -13,880 | 0.23% | 1,556,251 |
| 2007-10-08 | 2007-10-04 | 5.619 | 274,140 | +95,081 | 0.25% | 1,540,498 |
| 2007-10-05 | 2007-10-03 | 5.331 | 179,059 | -9,716 | 0.16% | 954,601 |
| 2007-10-04 | 2007-10-02 | 5.403 | 188,775 | -24,985 | 0.17% | 1,019,999 |
| 2007-10-03 | 2007-09-28 | 5.331 | 213,760 | -4,164 | 0.19% | 1,139,599 |
| 2007-10-02 | 2007-09-27 | 5.259 | 217,924 | +6,246 | 0.20% | 1,146,099 |
| 2007-09-28 | 2007-09-25 | 5.043 | 211,678 | -20,821 | 0.19% | 1,067,500 |
| 2007-09-27 | 2007-09-24 | 5.187 | 232,499 | -9,716 | 0.21% | 1,206,001 |
| 2007-09-25 | 2007-09-21 | 5.115 | 242,215 | -2,776 | 0.22% | 1,238,949 |
| 2007-09-24 | 2007-09-20 | 5.187 | 244,991 | +11,104 | 0.22% | 1,270,799 |
| 2007-09-21 | 2007-09-19 | 4.617 | 233,887 | +15,269 | 0.21% | 1,079,932 |
| 2007-09-20 | 2007-09-18 | 4.748 | 218,618 | -245,547 | 0.20% | 1,038,067 |
| 2007-09-19 | 2007-09-17 | 4.748 | 464,165 | +39,699 | 0.19% | 2,204,001 |
| 2007-09-18 | 2007-09-14 | 4.388 | 424,466 | +6,107 | 0.17% | 1,862,598 |
| 2007-09-14 | 2007-09-12 | 4.355 | 418,359 | +7,634 | 0.17% | 1,822,100 |
| 2007-09-13 | 2007-09-11 | 4.388 | 410,725 | +3,054 | 0.17% | 1,802,301 |
| 2007-09-12 | 2007-09-10 | 4.388 | 407,671 | -10,688 | 0.17% | 1,788,900 |
| 2007-09-11 | 2007-09-07 | 4.421 | 418,359 | +30,537 | 0.17% | 1,849,500 |
| 2007-09-07 | 2007-09-05 | 4.454 | 387,822 | +15,269 | 0.16% | 1,727,201 |
| 2007-09-05 | 2007-09-03 | 4.421 | 372,553 | +12,215 | 0.15% | 1,646,999 |
| 2007-09-03 | 2007-08-30 | 4.454 | 360,338 | -7,635 | 0.15% | 1,604,798 |
| 2007-08-31 | 2007-08-29 | 4.355 | 367,973 | -9,161 | 0.15% | 1,602,651 |
| 2007-08-29 | 2007-08-27 | 4.486 | 377,134 | -3,054 | 0.15% | 1,691,951 |
| 2007-08-28 | 2007-08-24 | 4.486 | 380,188 | +19,850 | 0.16% | 1,705,652 |
| 2007-08-27 | 2007-08-23 | 4.519 | 360,338 | -1,527 | 0.15% | 1,628,398 |
| 2007-08-24 | 2007-08-22 | 4.388 | 361,865 | -116,041 | 0.15% | 1,587,899 |
| 2007-08-23 | 2007-08-21 | 4.323 | 477,906 | +73,289 | 0.20% | 2,065,798 |
| 2007-08-22 | 2007-08-20 | 4.355 | 404,617 | +16,795 | 0.17% | 1,762,249 |
| 2007-08-21 | 2007-08-17 | 3.897 | 387,822 | -102,299 | 0.16% | 1,511,300 |
| 2007-08-20 | 2007-08-16 | 4.126 | 490,121 | -3,054 | 0.20% | 2,022,299 |
| 2007-08-17 | 2007-08-15 | 4.486 | 493,175 | -13,742 | 0.20% | 2,212,550 |
| 2007-08-16 | 2007-08-14 | 4.650 | 506,917 | -32,064 | 0.21% | 2,357,201 |
| 2007-08-15 | 2007-08-13 | 4.552 | 538,981 | -32,064 | 0.22% | 2,453,351 |
| 2007-08-14 | 2007-08-10 | 4.585 | 571,045 | -25,956 | 0.23% | 2,618,001 |
| 2007-08-13 | 2007-08-09 | 4.814 | 597,001 | -16,796 | 0.24% | 2,873,848 |
| 2007-08-10 | 2007-08-08 | 4.683 | 613,797 | +68,709 | 0.25% | 2,874,301 |
| 2007-08-09 | 2007-08-07 | 4.683 | 545,088 | +116,041 | 0.22% | 2,552,549 |
| 2007-08-08 | 2007-08-06 | 5.076 | 429,047 | +25,957 | 0.18% | 2,177,750 |
| 2007-08-07 | 2007-08-03 | 5.141 | 403,090 | +1,526 | 0.16% | 2,072,398 |
| 2007-08-06 | 2007-08-02 | 4.847 | 401,564 | -24,429 | 0.16% | 1,946,202 |
| 2007-08-03 | 2007-08-01 | 5.043 | 425,993 | +6,107 | 0.17% | 2,148,298 |
| 2007-08-02 | 2007-07-31 | 5.240 | 419,886 | +15,269 | 0.17% | 2,200,001 |
| 2007-08-01 | 2007-07-30 | 5.240 | 404,617 | -108,407 | 0.17% | 2,119,998 |
| 2007-07-31 | 2007-07-27 | 4.552 | 513,024 | +29,010 | 0.21% | 2,335,199 |
| 2007-07-30 | 2007-07-26 | 4.716 | 484,014 | +18,322 | 0.20% | 2,282,400 |
| 2007-07-27 | 2007-07-25 | 4.617 | 465,692 | -27,483 | 0.19% | 2,150,252 |
| 2007-07-26 | 2007-07-24 | 4.617 | 493,175 | -1,527 | 0.20% | 2,277,150 |
| 2007-07-25 | 2007-07-23 | 4.617 | 494,702 | -67,182 | 0.20% | 2,284,200 |
| 2007-07-24 | 2007-07-20 | 4.617 | 561,884 | +24,430 | 0.23% | 2,594,401 |
| 2007-07-20 | 2007-07-18 | 4.355 | 537,454 | +6,107 | 0.22% | 2,340,800 |
| 2007-07-19 | 2007-07-17 | 4.421 | 531,347 | -42,752 | 0.22% | 2,349,002 |
| 2007-07-18 | 2007-07-16 | 4.159 | 574,099 | +94,666 | 0.23% | 2,387,602 |
| 2007-07-17 | 2007-07-13 | 4.388 | 479,433 | +27,483 | 0.20% | 2,103,798 |
| 2007-07-16 | 2007-07-12 | 4.519 | 451,950 | +45,806 | 0.18% | 2,042,400 |
| 2007-07-13 | 2007-07-11 | 4.781 | 406,144 | +13,742 | 0.20% | 1,941,799 |
| 2007-07-12 | 2007-07-10 | 4.617 | 392,402 | -459,585 | 0.19% | 1,811,848 |
| 2007-07-11 | 2007-07-09 | 4.257 | 851,987 | +230,556 | 0.42% | 3,627,001 |
| 2007-07-10 | 2007-07-06 | 3.930 | 621,431 | +96,192 | 0.30% | 2,441,999 |
| 2007-07-09 | 2007-07-05 | 4.061 | 525,239 | +65,655 | 0.26% | 2,132,800 |
| 2007-07-05 | 2007-07-03 | 4.421 | 459,584 | +126,729 | 0.22% | 2,031,749 |
| 2007-07-04 | 2007-06-29 | 3.733 | 332,855 | -22,903 | 0.16% | 1,242,600 |
| 2007-07-03 | 2007-06-28 | 3.668 | 355,758 | -13,742 | 0.17% | 1,304,800 |
| 2007-06-29 | 2007-06-27 | 3.569 | 369,500 | +6,108 | 0.18% | 1,318,901 |
| 2007-06-27 | 2007-06-25 | 3.504 | 363,392 | -39,698 | 0.18% | 1,273,299 |
| 2007-06-26 | 2007-06-22 | 3.504 | 403,090 | 0.20% | 1,412,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy