History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.200 0 +0
2025-10-13 2025-10-09 15.830 0 +0
2025-10-10 2025-10-08 15.710 0 +0
2025-10-09 2025-10-06 15.780 0 +0
2025-10-08 2025-10-03 16.020 0 +0
2025-10-06 2025-10-02 16.130 0 +0
2025-10-03 2025-09-30 16.330 0 +0
2025-10-02 2025-09-29 16.200 0 +0
2025-09-30 2025-09-26 16.040 0 +0
2025-09-29 2025-09-25 16.150 0 +0
2025-09-26 2025-09-24 16.360 0 +0
2025-09-25 2025-09-23 16.350 0 +0
2025-09-24 2025-09-22 16.540 0 +0
2025-09-23 2025-09-19 16.750 0 +0
2025-09-22 2025-09-18 16.850 0 +0
2025-09-19 2025-09-17 17.150 0 +0
2025-09-18 2025-09-16 17.300 0 +0
2025-09-17 2025-09-15 16.940 0 +0
2025-09-16 2025-09-12 16.610 0 +0
2025-09-15 2025-09-11 16.910 0 +0
2025-09-12 2025-09-10 17.170 0 +0
2025-09-11 2025-09-09 17.230 0 +0
2025-09-10 2025-09-08 17.370 0 +0
2025-09-09 2025-09-05 16.620 0 +0
2025-09-08 2025-09-04 16.190 0 +0
2025-09-05 2025-09-03 16.240 0 +0
2025-09-04 2025-09-02 16.530 0 +0
2025-09-03 2025-09-01 17.200 0 +0
2025-09-02 2025-08-29 17.350 0 +0
2025-09-01 2025-08-28 17.690 0 +0
2025-08-29 2025-08-27 17.780 0 +0
2025-08-28 2025-08-26 18.150 0 +0
2025-08-27 2025-08-25 18.200 0 +0
2025-08-26 2025-08-22 18.270 0 +0
2025-08-25 2025-08-21 18.420 0 +0
2025-08-22 2025-08-20 18.260 0 +0
2025-08-21 2025-08-19 18.130 0 +0
2025-08-20 2025-08-18 18.580 0 +0
2025-08-19 2025-08-15 18.350 0 +0
2025-08-18 2025-08-14 17.950 0 +0
2025-08-15 2025-08-13 18.040 0 +0
2025-08-14 2025-08-12 18.240 0 +0
2025-08-13 2025-08-11 18.360 0 +0
2025-08-12 2025-08-08 18.060 0 +0
2025-08-11 2025-08-07 18.860 0 +0
2025-08-08 2025-08-06 18.390 0 +0
2025-08-07 2025-08-05 18.490 0 +0
2025-08-06 2025-08-04 18.190 0 +0
2025-08-05 2025-08-01 18.100 0 +0
2025-08-04 2025-07-31 19.660 0 +0
2025-08-01 2025-07-30 18.880 0 +0
2025-07-31 2025-07-29 18.540 0 +0
2025-07-30 2025-07-28 17.800 0 +0
2025-07-29 2025-07-25 17.820 0 +0
2025-07-28 2025-07-24 17.780 0 +0
2025-07-25 2025-07-23 17.740 0 +0
2025-07-24 2025-07-22 17.980 0 +0
2025-07-23 2025-07-21 18.020 0 +0
2025-07-22 2025-07-18 18.060 0 +0
2025-07-21 2025-07-17 17.960 0 +0
2025-07-18 2025-07-16 17.800 0 +0
2025-07-17 2025-07-15 18.680 0 +0
2025-07-16 2025-07-14 19.300 0 +0
2025-07-15 2025-07-11 18.720 0 +0
2025-07-14 2025-07-10 18.640 0 +0
2025-07-11 2025-07-09 18.200 0 +0
2025-07-10 2025-07-08 18.000 0 +0
2025-07-09 2025-07-07 17.980 0 +0
2025-07-08 2025-07-04 17.600 0 +0
2025-07-07 2025-07-03 17.700 0 +0
2025-07-04 2025-07-02 17.960 0 +0
2025-07-03 2025-06-30 17.700 0 +0
2025-07-02 2025-06-27 18.080 0 +0
2025-06-30 2025-06-26 17.620 0 +0
2025-06-27 2025-06-25 17.600 0 +0
2025-06-26 2025-06-24 17.378 0 +0
2025-06-25 2025-06-23 16.687 0 +0
2025-06-24 2025-06-20 16.870 0 +0
2025-06-23 2025-06-19 17.256 0 +0
2025-06-20 2025-06-18 18.008 0 +0
2025-06-19 2025-06-17 17.723 0 +0
2025-06-18 2025-06-16 18.536 0 +0
2025-06-17 2025-06-13 17.479 0 +0
2025-06-16 2025-06-12 16.483 0 +0
2025-06-13 2025-06-11 16.382 0 +0
2025-06-12 2025-06-10 16.239 0 +0
2025-06-11 2025-06-09 16.422 0 +0
2025-06-10 2025-06-06 17.235 0 +0
2025-06-09 2025-06-05 17.479 0 +0
2025-06-06 2025-06-04 17.398 0 +0
2025-06-05 2025-06-03 16.260 0 +0
2025-06-04 2025-06-02 16.260 0 +0
2025-06-03 2025-05-30 16.219 0 +0
2025-06-02 2025-05-29 16.687 0 +0
2025-05-30 2025-05-28 16.931 0 +0
2025-05-29 2025-05-27 16.727 0 +0
2025-05-28 2025-05-26 16.910 0 +0
2025-05-27 2025-05-23 17.296 0 +0
2025-05-26 2025-05-22 17.601 0 +0
2025-05-23 2025-05-21 18.048 0 +0
2025-05-22 2025-05-20 17.804 0 +0
2025-05-21 2025-05-19 18.699 0 +0
2025-05-20 2025-05-16 18.292 0 +0
2025-05-19 2025-05-15 20.101 0 +0
2025-05-16 2025-05-14 20.985 0 +0
2025-05-15 2025-05-13 19.410 0 +0
2025-05-14 2025-05-12 18.780 0 +0
2025-05-13 2025-05-09 18.089 0 +0
2025-05-12 2025-05-08 14.593 0 +0
2025-05-09 2025-05-07 15.142 0 +0
2025-05-08 2025-05-06 16.260 0 +0
2025-05-07 2025-05-02 10.670 0 +0
2025-05-06 2025-04-30 10.711 0 +0
2025-05-02 2025-04-29 10.589 0 +0
2025-04-30 2025-04-28 10.528 0 +0
2025-04-29 2025-04-25 10.569 0 +0
2025-04-28 2025-04-24 10.650 0 +0
2025-04-25 2025-04-23 10.731 0 +0
2025-04-24 2025-04-22 10.386 0 +0
2025-04-23 2025-04-17 10.752 0 +0
2025-04-22 2025-04-16 10.630 0 +0
2025-04-17 2025-04-15 10.366 0 +0
2025-04-16 2025-04-14 10.264 0 +0
2025-04-15 2025-04-11 10.305 0 +0
2025-04-14 2025-04-10 9.878 0 +0
2025-04-11 2025-04-09 9.634 0 +0
2025-04-10 2025-04-08 9.553 0 +0
2025-04-09 2025-04-07 9.197 0 +0
2025-04-08 2025-04-03 10.467 0 +0
2025-04-07 2025-04-02 10.447 0 +0
2025-04-03 2025-04-01 10.467 0 +0
2025-04-02 2025-03-31 10.264 0 +0
2025-04-01 2025-03-28 10.427 0 +0
2025-03-31 2025-03-27 10.366 0 +0
2025-03-28 2025-03-26 10.305 0 +0
2025-03-27 2025-03-25 10.020 0 +0
2025-03-26 2025-03-24 10.142 0 +0
2025-03-25 2025-03-21 10.030 0 +0
2025-03-24 2025-03-20 10.244 0 +0
2025-03-21 2025-03-19 10.488 0 +0
2025-03-20 2025-03-18 10.467 0 +0
2025-03-19 2025-03-17 10.366 0 +0
2025-03-18 2025-03-14 10.386 0 +0
2025-03-17 2025-03-13 10.264 0 +0
2025-03-14 2025-03-12 10.284 0 +0
2025-03-13 2025-03-11 10.091 0 +0
2025-03-12 2025-03-10 10.183 0 +0
2025-03-11 2025-03-07 9.603 0 +0
2025-03-10 2025-03-06 9.390 0 +0
2025-03-07 2025-03-05 9.258 0 +0
2025-03-06 2025-03-04 9.085 0 +0
2025-03-05 2025-03-03 9.024 0 +0
2025-03-04 2025-02-28 8.882 0 +0
2025-03-03 2025-02-27 9.227 0 +0
2025-02-28 2025-02-26 8.994 0 +0
2025-02-27 2025-02-25 8.892 0 +0
2025-02-26 2025-02-24 8.892 0 +0
2025-02-25 2025-02-21 8.872 0 +0
2025-02-24 2025-02-20 8.801 0 +0
2025-02-21 2025-02-19 8.851 0 +0
2025-02-20 2025-02-18 8.821 0 +0
2025-02-19 2025-02-17 8.892 0 +0
2025-02-18 2025-02-14 8.923 0 +0
2025-02-17 2025-02-13 8.770 0 +0
2025-02-14 2025-02-12 8.821 0 +0
2025-02-13 2025-02-11 8.740 0 +0
2025-02-12 2025-02-10 8.790 0 +0
2025-02-11 2025-02-07 8.821 0 +0
2025-02-10 2025-02-06 8.750 0 +0
2025-02-07 2025-02-05 8.638 0 +0
2025-02-06 2025-02-04 8.608 0 +0
2025-02-05 2025-02-03 8.547 0 +0
2025-02-04 2025-01-28 8.729 0 +0
2025-02-03 2025-01-24 8.790 0 +0
2025-01-27 2025-01-23 8.658 0 +0
2025-01-24 2025-01-22 8.658 0 +0
2025-01-23 2025-01-21 8.770 0 +0
2025-01-22 2025-01-20 8.821 0 +0
2025-01-21 2025-01-17 8.770 0 +0
2025-01-20 2025-01-16 8.831 0 +0
2025-01-17 2025-01-15 8.862 0 +0
2025-01-16 2025-01-14 8.719 0 +0
2025-01-15 2025-01-13 8.567 0 +0
2025-01-14 2025-01-10 8.516 0 +0
2025-01-13 2025-01-09 8.841 0 +0
2025-01-10 2025-01-08 8.780 0 +0
2025-01-09 2025-01-07 8.943 0 +0
2025-01-08 2025-01-06 8.740 0 +0
2025-01-07 2025-01-03 8.872 0 +0
2025-01-06 2025-01-02 9.288 0 +0
2025-01-03 2024-12-31 9.481 0 +0
2025-01-02 2024-12-27 9.553 0 +0
2024-12-30 2024-12-24 9.624 0 +0
2024-12-27 2024-12-20 8.526 0 +0
2024-12-23 2024-12-19 8.597 0 +0
2024-12-20 2024-12-18 8.547 0 +0
2024-12-19 2024-12-17 8.465 0 +0
2024-12-18 2024-12-16 8.557 0 +0
2024-12-17 2024-12-13 8.608 0 +0
2024-12-16 2024-12-12 8.729 0 +0
2024-12-13 2024-12-11 8.689 0 +0
2024-12-12 2024-12-10 8.851 0 +0
2024-12-11 2024-12-09 9.014 0 +0
2024-12-10 2024-12-06 8.811 0 +0
2024-12-09 2024-12-05 8.486 0 +0
2024-12-06 2024-12-04 8.455 0 +0
2024-12-05 2024-12-03 8.557 0 +0
2024-12-04 2024-12-02 8.496 0 +0
2024-12-03 2024-11-29 8.353 0 +0
2024-12-02 2024-11-28 8.414 0 +0
2024-11-29 2024-11-27 8.404 0 +0
2024-11-28 2024-11-26 8.232 0 +0
2024-11-27 2024-11-25 8.171 0 +0
2024-11-26 2024-11-22 8.069 0 +0
2024-11-25 2024-11-21 8.425 0 +0
2024-11-22 2024-11-20 8.516 0 +0
2024-11-21 2024-11-19 8.475 0 +0
2024-11-20 2024-11-18 8.506 0 +0
2024-11-19 2024-11-15 8.729 0 +0
2024-11-18 2024-11-14 8.892 0 +0
2024-11-15 2024-11-13 8.912 0 +0
2024-11-14 2024-11-12 8.770 0 +0
2024-11-13 2024-11-11 8.770 0 +0
2024-11-12 2024-11-08 8.963 0 +0
2024-11-11 2024-11-07 8.902 0 +0
2024-11-08 2024-11-06 8.699 0 +0
2024-11-07 2024-11-05 8.801 0 +0
2024-11-06 2024-11-04 8.292 0 +0
2024-11-05 2024-11-01 8.201 0 +0
2024-11-04 2024-10-31 8.140 0 +0
2024-11-01 2024-10-30 8.038 0 +0
2024-10-31 2024-10-29 8.252 0 +0
2024-10-30 2024-10-28 8.333 0 +0
2024-10-29 2024-10-25 8.292 0 +0
2024-10-28 2024-10-24 8.292 0 +0
2024-10-25 2024-10-23 8.567 0 +0
2024-10-24 2024-10-22 8.547 0 +0
2024-10-23 2024-10-21 8.486 0 +0
2024-10-22 2024-10-18 8.516 0 +0
2024-10-21 2024-10-17 8.181 0 +0
2024-10-18 2024-10-16 8.414 0 +0
2024-10-17 2024-10-15 8.353 0 +0
2024-10-16 2024-10-14 8.760 0 +0
2024-10-15 2024-10-10 8.984 0 +0
2024-10-14 2024-10-09 8.933 0 +0
2024-10-10 2024-10-08 9.695 0 +0
2024-10-09 2024-10-07 12.012 0 +0
2024-10-08 2024-10-04 10.325 0 +0
2024-10-07 2024-10-03 8.638 0 +0
2024-10-04 2024-10-02 8.943 0 +0
2024-10-03 2024-09-30 8.892 0 +0
2024-10-02 2024-09-27 8.587 0 +0
2024-09-30 2024-09-26 8.110 0 +0
2024-09-27 2024-09-25 7.835 0 +0
2024-09-26 2024-09-24 7.835 0 +0
2024-09-25 2024-09-23 7.795 0 +0
2024-09-24 2024-09-20 7.947 0 +0
2024-09-23 2024-09-19 8.099 0 +0
2024-09-20 2024-09-17 8.110 0 +0
2024-09-19 2024-09-16 8.120 0 +0
2024-09-17 2024-09-13 8.038 0 +0
2024-09-16 2024-09-12 8.160 0 +0
2024-09-13 2024-09-11 8.201 0 +0
2024-09-12 2024-09-10 8.140 0 +0
2024-09-11 2024-09-09 8.414 0 +0
2024-09-10 2024-09-05 8.465 0 +0
2024-09-09 2024-09-04 8.201 0 +0
2024-09-05 2024-09-03 8.770 0 +0
2024-09-04 2024-09-02 8.669 0 +0
2024-09-03 2024-08-30 8.577 0 +0
2024-09-02 2024-08-29 8.079 0 +0
2024-08-30 2024-08-28 8.069 0 +0
2024-08-29 2024-08-27 8.120 0 +0
2024-08-28 2024-08-26 8.120 0 +0
2024-08-27 2024-08-23 8.079 0 +0
2024-08-26 2024-08-22 8.049 0 +0
2024-08-23 2024-08-21 8.110 0 +0
2024-08-22 2024-08-20 8.069 0 +0
2024-08-21 2024-08-19 8.079 0 +0
2024-08-20 2024-08-16 8.069 0 +0
2024-08-19 2024-08-15 8.049 0 +0
2024-08-16 2024-08-14 8.049 0 +0
2024-08-15 2024-08-13 8.059 0 +0
2024-08-14 2024-08-12 8.038 0 +0
2024-08-13 2024-08-09 7.988 0 +0
2024-08-12 2024-08-08 7.967 0 +0
2024-08-09 2024-08-07 7.927 0 +0
2024-08-08 2024-08-06 7.927 0 +0
2024-08-07 2024-08-05 7.876 0 +0
2024-08-06 2024-08-02 7.988 0 +0
2024-08-05 2024-08-01 8.018 0 +0
2024-08-02 2024-07-31 7.988 0 +0
2024-08-01 2024-07-30 8.557 0 +0
2024-07-31 2024-07-29 8.475 0 +0
2024-07-30 2024-07-26 8.486 0 +0
2024-07-29 2024-07-25 8.536 0 +0
2024-07-26 2024-07-24 8.577 0 +0
2024-07-25 2024-07-23 8.577 0 +0
2024-07-24 2024-07-22 8.729 0 +0
2024-07-23 2024-07-19 8.547 0 +0
2024-07-22 2024-07-18 8.587 0 +0
2024-07-19 2024-07-17 8.628 0 +0
2024-07-18 2024-07-16 8.669 0 +0
2024-07-17 2024-07-15 8.750 0 +0
2024-07-16 2024-07-12 8.790 0 +0
2024-07-15 2024-07-11 8.780 0 +0
2024-07-12 2024-07-10 8.790 0 +0
2024-07-11 2024-07-09 8.862 0 +0
2024-07-10 2024-07-08 8.943 0 +0
2024-07-09 2024-07-05 9.024 0 +0
2024-07-08 2024-07-04 8.953 0 +0
2024-07-05 2024-07-03 8.933 0 +0
2024-07-04 2024-07-02 8.933 0 +0
2024-07-03 2024-06-28 8.923 0 +0
2024-07-02 2024-06-27 8.912 0 +0
2024-06-28 2024-06-26 9.105 0 +0
2024-06-27 2024-06-25 9.309 0 +0
2024-06-26 2024-06-24 9.034 0 +0
2024-06-25 2024-06-21 9.278 0 +0
2024-06-24 2024-06-20 10.284 0 +0
2024-06-21 2024-06-19 10.162 0 +0
2024-06-20 2024-06-18 10.030 0 +0
2024-06-19 2024-06-17 9.807 0 +0
2024-06-18 2024-06-14 9.553 0 +0
2024-06-17 2024-06-13 9.329 0 +0
2024-06-14 2024-06-12 9.105 0 +0
2024-06-13 2024-06-11 9.095 0 +0
2024-06-12 2024-06-07 8.892 0 +0
2024-06-11 2024-06-06 8.628 0 +0
2024-06-07 2024-06-05 8.171 0 +0
2024-06-06 2024-06-04 8.272 0 +0
2024-06-05 2024-06-03 8.069 0 +0
2024-06-04 2024-05-31 8.099 0 +0
2024-06-03 2024-05-30 8.140 0 +0
2024-05-31 2024-05-29 8.171 0 +0
2024-05-30 2024-05-28 8.181 0 +0
2024-05-29 2024-05-27 8.150 0 +0
2024-05-28 2024-05-24 8.150 0 +0
2024-05-27 2024-05-23 8.201 0 +0
2024-05-24 2024-05-22 8.232 0 +0
2024-05-23 2024-05-21 8.262 0 +0
2024-05-22 2024-05-20 8.292 0 +0
2024-05-21 2024-05-17 8.201 0 +0
2024-05-20 2024-05-16 8.201 0 +0
2024-05-17 2024-05-14 8.394 0 +0
2024-05-16 2024-05-13 8.486 0 +0
2024-05-14 2024-05-10 8.343 0 +0
2024-05-13 2024-05-09 8.516 0 +0
2024-05-10 2024-05-08 8.496 0 +0
2024-05-09 2024-05-07 8.709 0 +0
2024-05-08 2024-05-06 8.394 0 +0
2024-05-07 2024-05-03 8.658 0 +0
2024-05-06 2024-05-02 8.658 0 +0
2024-05-03 2024-04-30 8.658 0 +0
2024-05-02 2024-04-29 8.776 0 +0
2024-04-30 2024-04-26 8.872 0 +0
2024-04-29 2024-04-25 8.947 0 +0
2024-04-26 2024-04-24 9.129 0 +0
2024-04-25 2024-04-23 9.001 0 +0
2024-04-24 2024-04-22 9.311 0 +0
2024-04-23 2024-04-19 9.097 0 +0
2024-04-22 2024-04-18 8.594 0 +0
2024-04-19 2024-04-17 8.305 0 +0
2024-04-18 2024-04-16 8.187 0 +0
2024-04-17 2024-04-15 8.669 0 +0
2024-04-16 2024-04-12 8.134 0 +0
2024-04-15 2024-04-11 8.327 0 +0
2024-04-12 2024-04-10 8.305 0 +0
2024-04-11 2024-04-09 8.819 0 +0
2024-04-10 2024-04-08 9.482 0 +0
2024-04-09 2024-04-05 9.279 0 +0
2024-04-08 2024-04-03 9.140 0 +0
2024-04-05 2024-04-02 9.482 0 +0
2024-04-03 2024-03-28 8.038 0 +0
2024-04-02 2024-03-27 8.284 0 +0
2024-03-28 2024-03-26 9.664 0 +0
2024-03-27 2024-03-25 8.487 0 +0
2024-03-26 2024-03-22 7.834 0 +0
2024-03-25 2024-03-21 7.695 0 +0
2024-03-22 2024-03-20 7.642 0 +0
2024-03-21 2024-03-19 7.684 0 +0
2024-03-20 2024-03-18 7.684 0 +0
2024-03-19 2024-03-15 7.695 0 +0
2024-03-18 2024-03-14 7.631 0 +0
2024-03-15 2024-03-13 7.781 0 +0
2024-03-14 2024-03-12 7.759 0 +0
2024-03-13 2024-03-11 7.674 0 +0
2024-03-12 2024-03-08 7.588 0 +0
2024-03-11 2024-03-07 7.481 0 +0
2024-03-08 2024-03-06 7.588 0 +0
2024-03-07 2024-03-05 7.513 0 +0
2024-03-06 2024-03-04 7.642 0 +0
2024-03-05 2024-03-01 7.588 0 +0
2024-03-04 2024-02-29 7.395 0 +0
2024-03-01 2024-02-28 7.288 0 +0
2024-02-29 2024-02-27 7.684 0 +0
2024-02-28 2024-02-26 7.535 0 +0
2024-02-27 2024-02-23 7.267 0 +0
2024-02-26 2024-02-22 7.256 0 +0
2024-02-23 2024-02-21 7.203 0 +0
2024-02-22 2024-02-20 7.085 0 +0
2024-02-21 2024-02-19 7.085 0 +0
2024-02-20 2024-02-16 7.010 0 +0
2024-02-19 2024-02-15 6.946 0 +0
2024-02-16 2024-02-14 6.946 0 +0
2024-02-15 2024-02-09 7.246 0 +0
2024-02-14 2024-02-07 6.957 0 +0
2024-02-08 2024-02-06 6.999 0 +0
2024-02-07 2024-02-05 6.935 0 +0
2024-02-06 2024-02-02 6.925 0 +0
2024-02-05 2024-02-01 7.053 0 +0
2024-02-02 2024-01-31 6.946 0 +0
2024-02-01 2024-01-30 7.010 0 +0
2024-01-31 2024-01-29 7.171 0 +0
2024-01-30 2024-01-26 7.160 0 +0
2024-01-29 2024-01-25 7.385 0 +0
2024-01-26 2024-01-24 7.256 0 +0
2024-01-25 2024-01-23 7.310 0 +0
2024-01-24 2024-01-22 7.160 0 +0
2024-01-23 2024-01-19 7.267 0 +0
2024-01-22 2024-01-18 7.064 0 +0
2024-01-19 2024-01-17 6.935 0 +0
2024-01-18 2024-01-16 7.117 0 +0
2024-01-17 2024-01-15 7.192 0 +0
2024-01-16 2024-01-12 7.224 0 +0
2024-01-15 2024-01-11 7.385 0 +0
2024-01-12 2024-01-10 7.342 0 +0
2024-01-11 2024-01-09 7.460 0 +0
2024-01-10 2024-01-08 7.299 0 +0
2024-01-09 2024-01-05 7.770 0 +0
2024-01-08 2024-01-04 7.727 0 +0
2024-01-05 2024-01-03 7.663 0 +0
2024-01-04 2024-01-02 8.016 0 +0
2024-01-03 2023-12-29 7.288 0 +0
2024-01-02 2023-12-28 7.053 0 +0
2023-12-29 2023-12-27 6.946 0 +0
2023-12-28 2023-12-22 6.775 0 +0
2023-12-27 2023-12-21 6.796 0 +0
2023-12-22 2023-12-20 6.839 0 +0
2023-12-21 2023-12-19 6.925 0 +0
2023-12-20 2023-12-18 6.925 0 +0
2023-12-19 2023-12-15 6.903 0 +0
2023-12-18 2023-12-14 6.903 0 +0
2023-12-15 2023-12-13 6.957 0 +0
2023-12-14 2023-12-12 7.042 0 +0
2023-12-13 2023-12-11 7.428 0 +0
2023-12-12 2023-12-08 7.417 0 +0
2023-12-11 2023-12-07 7.599 0 +0
2023-12-08 2023-12-06 7.770 0 +0
2023-12-07 2023-12-05 8.220 0 +0
2023-12-06 2023-12-04 8.380 0 +0
2023-12-05 2023-12-01 8.401 0 +0
2023-12-04 2023-11-30 8.391 0 +0
2023-12-01 2023-11-29 8.391 0 +0
2023-11-30 2023-11-28 8.444 0 +0
2023-11-29 2023-11-27 8.508 0 +0
2023-11-28 2023-11-24 8.626 0 +0
2023-11-27 2023-11-23 8.551 0 +0
2023-11-24 2023-11-22 8.369 0 +0
2023-11-23 2023-11-21 8.241 0 +0
2023-11-22 2023-11-20 8.337 0 +0
2023-11-21 2023-11-17 8.198 0 +0
2023-11-20 2023-11-16 8.198 0 +0
2023-11-17 2023-11-15 8.070 0 +0
2023-11-16 2023-11-14 8.112 0 +0
2023-11-15 2023-11-13 7.963 0 +0
2023-11-14 2023-11-10 7.898 0 +0
2023-11-13 2023-11-09 7.674 0 +0
2023-11-10 2023-11-08 7.556 0 +0
2023-11-09 2023-11-07 7.577 0 +0
2023-11-08 2023-11-06 7.353 0 +0
2023-11-07 2023-11-03 7.502 0 +0
2023-11-06 2023-11-02 7.438 0 +0
2023-11-03 2023-11-01 7.609 0 +0
2023-11-02 2023-10-31 7.684 0 +0
2023-11-01 2023-10-30 7.738 0 +0
2023-10-31 2023-10-27 7.663 0 +0
2023-10-30 2023-10-26 7.599 0 +0
2023-10-27 2023-10-25 7.599 0 +0
2023-10-26 2023-10-24 7.652 0 +0
2023-10-25 2023-10-20 7.438 0 +0
2023-10-24 2023-10-19 7.545 0 +0
2023-10-20 2023-10-18 7.545 0 +0
2023-10-19 2023-10-17 7.599 0 +0
2023-10-18 2023-10-16 7.652 0 +0
2023-10-17 2023-10-13 7.642 0 +0
2023-10-16 2023-10-12 7.470 0 +0
2023-10-13 2023-10-11 7.460 0 +0
2023-10-12 2023-10-10 7.428 0 +0
2023-10-11 2023-10-09 7.813 0 +0
2023-10-10 2023-10-06 7.813 0 +0
2023-10-09 2023-10-05 7.856 0 +0
2023-10-06 2023-10-04 7.856 0 +0
2023-10-05 2023-10-03 7.856 0 +0
2023-10-04 2023-09-29 7.856 0 +0
2023-10-03 2023-09-28 7.856 0 +0
2023-09-29 2023-09-27 7.952 0 +0
2023-09-28 2023-09-26 7.727 0 +0
2023-09-27 2023-09-25 7.545 0 +0
2023-09-26 2023-09-22 7.438 0 +0
2023-09-25 2023-09-21 7.064 0 +0
2023-09-22 2023-09-20 7.032 0 +0
2023-09-21 2023-09-19 7.064 0 +0
2023-09-20 2023-09-18 7.053 0 +0
2023-09-19 2023-09-15 6.892 0 +0
2023-09-18 2023-09-14 6.882 0 +0
2023-09-15 2023-09-13 6.850 0 +0
2023-09-14 2023-09-12 6.700 0 +0
2023-09-13 2023-09-11 6.689 0 +0
2023-09-12 2023-09-07 6.721 0 +0
2023-09-11 2023-09-06 6.710 0 +0
2023-09-07 2023-09-05 6.678 0 +0
2023-09-06 2023-09-04 6.625 0 +0
2023-09-05 2023-08-31 6.507 0 +0
2023-09-04 2023-08-30 6.646 0 +0
2023-08-31 2023-08-29 6.636 0 +0
2023-08-30 2023-08-28 6.507 0 +0
2023-08-29 2023-08-25 6.507 0 +0
2023-08-28 2023-08-24 6.550 0 +0
2023-08-25 2023-08-23 6.475 0 +0
2023-08-24 2023-08-22 6.593 0 +0
2023-08-23 2023-08-21 6.561 0 +0
2023-08-22 2023-08-18 6.603 0 +0
2023-08-21 2023-08-17 6.625 0 +0
2023-08-18 2023-08-16 6.582 0 +0
2023-08-17 2023-08-15 6.593 0 +0
2023-08-16 2023-08-14 6.603 0 +0
2023-08-15 2023-08-11 6.614 0 +0
2023-08-14 2023-08-10 6.625 0 +0
2023-08-11 2023-08-09 6.593 0 +0
2023-08-10 2023-08-08 6.625 0 +0
2023-08-09 2023-08-07 6.657 0 +0
2023-08-08 2023-08-04 6.785 0 +0
2023-08-07 2023-08-03 6.817 0 +0
2023-08-04 2023-08-02 6.850 0 +0
2023-08-03 2023-08-01 6.828 0 +0
2023-08-02 2023-07-31 6.785 0 +0
2023-08-01 2023-07-28 6.775 0 +0
2023-07-31 2023-07-27 6.710 0 +0
2023-07-28 2023-07-26 6.710 0 +0
2023-07-27 2023-07-25 6.743 0 +0
2023-07-26 2023-07-24 6.657 0 +0
2023-07-25 2023-07-21 6.753 0 +0
2023-07-24 2023-07-20 6.753 0 +0
2023-07-21 2023-07-19 6.678 0 +0
2023-07-20 2023-07-18 6.625 0 +0
2023-07-19 2023-07-14 6.721 0 +0
2023-07-18 2023-07-13 6.839 0 +0
2023-07-14 2023-07-12 6.753 0 +0
2023-07-13 2023-07-11 6.721 0 +0
2023-07-12 2023-07-10 6.689 0 +0
2023-07-11 2023-07-07 6.732 0 +0
2023-07-10 2023-07-06 6.668 0 +0
2023-07-07 2023-07-05 6.625 0 +0
2023-07-06 2023-07-04 6.668 0 +0
2023-07-05 2023-07-03 6.689 0 +0
2023-07-04 2023-06-30 6.625 0 +0
2023-07-03 2023-06-29 6.625 0 +0
2023-06-30 2023-06-28 6.625 0 +0
2023-06-29 2023-06-27 6.614 0 +0
2023-06-28 2023-06-26 6.593 0 +0
2023-06-27 2023-06-23 6.646 0 +0
2023-06-26 2023-06-21 6.646 0 +0
2023-06-23 2023-06-20 6.646 0 +0
2023-06-21 2023-06-19 6.689 0 +0
2023-06-20 2023-06-16 6.721 0 +0
2023-06-19 2023-06-15 6.732 0 +0
2023-06-16 2023-06-14 6.946 0 +0
2023-06-15 2023-06-13 6.625 0 +0
2023-06-14 2023-06-12 6.775 0 +0
2023-06-13 2023-06-09 6.657 0 +0
2023-06-12 2023-06-08 6.700 0 +0
2023-06-09 2023-06-07 6.732 0 +0
2023-06-08 2023-06-06 6.732 0 +0
2023-06-07 2023-06-05 6.743 0 +0
2023-06-06 2023-06-02 6.668 0 +0
2023-06-05 2023-06-01 6.831 0 +0
2023-06-02 2023-05-31 6.831 0 +0
2023-06-01 2023-05-30 6.875 0 +0
2023-05-31 2023-05-29 6.864 0 +0
2023-05-30 2023-05-25 6.864 0 +0
2023-05-29 2023-05-24 6.875 0 +0
2023-05-25 2023-05-23 6.951 0 +0
2023-05-24 2023-05-22 6.940 0 +0
2023-05-23 2023-05-19 6.940 0 +0
2023-05-22 2023-05-18 6.995 0 +0
2023-05-19 2023-05-17 6.995 0 +0
2023-05-18 2023-05-16 6.930 0 +0
2023-05-17 2023-05-15 6.940 0 +0
2023-05-16 2023-05-12 6.940 0 +0
2023-05-15 2023-05-11 6.962 0 +0
2023-05-12 2023-05-10 6.984 0 +0
2023-05-11 2023-05-09 6.940 0 +0
2023-05-10 2023-05-08 6.930 0 +0
2023-05-09 2023-05-05 6.962 0 +0
2023-05-08 2023-05-04 7.038 0 +0
2023-05-05 2023-05-03 6.930 0 +0
2023-05-04 2023-05-02 6.930 0 +0
2023-05-03 2023-04-28 6.930 0 +0
2023-05-02 2023-04-27 6.930 0 +0
2023-04-28 2023-04-26 6.973 0 +0
2023-04-27 2023-04-25 6.951 0 +0
2023-04-26 2023-04-24 7.028 0 +0
2023-04-25 2023-04-21 6.984 0 +0
2023-04-24 2023-04-20 6.973 0 +0
2023-04-21 2023-04-19 6.962 0 +0
2023-04-20 2023-04-18 7.028 0 +0
2023-04-19 2023-04-17 7.071 0 +0
2023-04-18 2023-04-14 7.060 0 +0
2023-04-17 2023-04-13 7.093 0 +0
2023-04-14 2023-04-12 7.049 0 +0
2023-04-13 2023-04-11 7.028 0 +0
2023-04-12 2023-04-06 6.984 0 +0
2023-04-11 2023-04-04 6.919 0 +0
2023-04-06 2023-04-03 6.973 0 +0
2023-04-04 2023-03-31 7.104 0 +0
2023-04-03 2023-03-30 7.017 0 +0
2023-03-31 2023-03-29 6.919 0 +0
2023-03-30 2023-03-28 6.951 0 +0
2023-03-29 2023-03-27 6.962 0 +0
2023-03-28 2023-03-24 6.973 0 +0
2023-03-27 2023-03-23 6.973 0 +0
2023-03-24 2023-03-22 7.006 0 +0
2023-03-23 2023-03-21 6.995 0 +0
2023-03-22 2023-03-20 6.962 0 +0
2023-03-21 2023-03-17 6.995 0 +0
2023-03-20 2023-03-16 6.951 0 +0
2023-03-17 2023-03-15 6.995 0 +0
2023-03-16 2023-03-14 6.951 0 +0
2023-03-15 2023-03-13 7.017 0 +0
2023-03-14 2023-03-10 6.962 0 +0
2023-03-13 2023-03-09 7.038 0 +0
2023-03-10 2023-03-08 7.082 0 +0
2023-03-09 2023-03-07 7.093 0 +0
2023-03-08 2023-03-06 7.137 0 +0
2023-03-07 2023-03-03 7.180 0 +0
2023-03-06 2023-03-02 7.169 0 +0
2023-03-03 2023-03-01 7.180 0 +0
2023-03-02 2023-02-28 7.191 0 +0
2023-03-01 2023-02-27 7.202 0 +0
2023-02-28 2023-02-24 7.245 0 +0
2023-02-27 2023-02-23 7.463 0 +0
2023-02-24 2023-02-22 7.452 0 +0
2023-02-23 2023-02-21 7.311 0 +0
2023-02-22 2023-02-20 7.300 0 +0
2023-02-21 2023-02-17 7.300 0 +0
2023-02-20 2023-02-16 7.158 0 +0
2023-02-17 2023-02-15 7.082 0 +0
2023-02-16 2023-02-14 7.060 0 +0
2023-02-15 2023-02-13 7.082 0 +0
2023-02-14 2023-02-10 7.115 0 +0
2023-02-13 2023-02-09 7.137 0 +0
2023-02-10 2023-02-08 7.060 0 +0
2023-02-09 2023-02-07 7.038 0 +0
2023-02-08 2023-02-06 7.082 0 +0
2023-02-07 2023-02-03 7.093 0 +0
2023-02-06 2023-02-02 7.202 0 +0
2023-02-03 2023-02-01 7.158 0 +0
2023-02-02 2023-01-31 7.115 0 +0
2023-02-01 2023-01-30 7.245 0 +0
2023-01-31 2023-01-27 7.256 0 +0
2023-01-30 2023-01-26 7.256 0 +0
2023-01-27 2023-01-20 7.169 0 +0
2023-01-26 2023-01-19 7.158 0 +0
2023-01-20 2023-01-18 7.224 0 +0
2023-01-19 2023-01-17 7.256 0 +0
2023-01-18 2023-01-16 7.180 0 +0
2023-01-17 2023-01-13 7.104 0 +0
2023-01-16 2023-01-12 7.028 0 +0
2023-01-13 2023-01-11 7.038 0 +0
2023-01-12 2023-01-10 6.984 0 +0
2023-01-11 2023-01-09 6.995 0 +0
2023-01-10 2023-01-06 6.886 0 +0
2023-01-09 2023-01-05 6.864 0 +0
2023-01-06 2023-01-04 6.755 0 +0
2023-01-05 2023-01-03 6.810 0 +0
2023-01-04 2022-12-30 6.821 0 +0
2023-01-03 2022-12-29 6.842 0 +0
2022-12-30 2022-12-28 6.962 0 +0
2022-12-29 2022-12-23 6.919 0 +0
2022-12-28 2022-12-22 7.028 0 +0
2022-12-23 2022-12-21 7.082 0 +0
2022-12-22 2022-12-20 6.995 0 +0
2022-12-21 2022-12-19 7.191 0 +0
2022-12-20 2022-12-16 7.191 0 +0
2022-12-19 2022-12-15 7.202 0 +0
2022-12-16 2022-12-14 7.245 0 +0
2022-12-15 2022-12-13 7.202 0 +0
2022-12-14 2022-12-12 7.093 0 +0
2022-12-13 2022-12-09 7.137 0 +0
2022-12-12 2022-12-08 7.028 0 +0
2022-12-09 2022-12-07 6.951 0 +0
2022-12-08 2022-12-06 7.082 0 +0
2022-12-07 2022-12-05 7.147 0 +0
2022-12-06 2022-12-02 7.398 0 +0
2022-12-05 2022-12-01 6.864 0 +0
2022-12-02 2022-11-30 6.788 0 +0
2022-12-01 2022-11-29 6.668 0 +0
2022-11-30 2022-11-28 6.570 0 +0
2022-11-29 2022-11-25 6.646 0 +0
2022-11-28 2022-11-24 6.570 0 +0
2022-11-25 2022-11-23 6.624 0 +0
2022-11-24 2022-11-22 6.603 0 +0
2022-11-23 2022-11-21 6.581 0 +0
2022-11-22 2022-11-18 6.635 0 +0
2022-11-21 2022-11-17 6.624 0 +0
2022-11-18 2022-11-16 6.679 0 +0
2022-11-17 2022-11-15 6.657 0 +0
2022-11-16 2022-11-14 6.646 0 +0
2022-11-15 2022-11-11 6.755 0 +0
2022-11-14 2022-11-10 6.624 0 +0
2022-11-11 2022-11-09 6.537 0 +0
2022-11-10 2022-11-08 6.646 0 +0
2022-11-09 2022-11-07 6.722 0 +0
2022-11-08 2022-11-04 6.712 0 +0
2022-11-07 2022-11-03 6.592 0 +0
2022-11-04 2022-11-02 6.614 0 +0
2022-11-03 2022-11-01 6.559 0 +0
2022-11-02 2022-10-31 6.646 0 +0
2022-11-01 2022-10-28 6.515 0 +0
2022-10-31 2022-10-27 6.461 0 +0
2022-10-28 2022-10-26 6.614 0 +0
2022-10-27 2022-10-25 6.592 0 +0
2022-10-26 2022-10-24 6.374 0 +0
2022-10-25 2022-10-21 6.831 0 +0
2022-10-24 2022-10-20 6.766 0 +0
2022-10-21 2022-10-19 6.777 0 +0
2022-10-20 2022-10-18 6.788 0 +0
2022-10-19 2022-10-17 6.679 0 +0
2022-10-18 2022-10-14 6.810 0 +0
2022-10-17 2022-10-13 6.744 0 +0
2022-10-14 2022-10-12 6.940 0 +0
2022-10-13 2022-10-11 6.995 0 +0
2022-10-12 2022-10-10 6.995 0 +0
2022-10-11 2022-10-07 7.169 0 +0
2022-10-10 2022-10-06 7.169 0 +0
2022-10-07 2022-10-05 7.180 0 +0
2022-10-06 2022-10-03 6.733 0 +0
2022-10-05 2022-09-30 6.733 0 +0
2022-10-03 2022-09-29 6.646 0 +0
2022-09-30 2022-09-28 7.028 0 +0
2022-09-29 2022-09-27 7.235 0 +0
2022-09-28 2022-09-26 7.060 0 +0
2022-09-27 2022-09-23 7.235 0 +0
2022-09-26 2022-09-22 7.278 0 +0
2022-09-23 2022-09-21 7.322 0 +0
2022-09-22 2022-09-20 7.158 0 +0
2022-09-21 2022-09-19 7.137 0 +0
2022-09-20 2022-09-16 7.093 0 +0
2022-09-19 2022-09-15 7.137 0 +0
2022-09-16 2022-09-14 7.169 0 +0
2022-09-15 2022-09-13 7.191 0 +0
2022-09-14 2022-09-09 7.354 0 +0
2022-09-13 2022-09-08 7.202 0 +0
2022-09-09 2022-09-07 7.267 0 +0
2022-09-08 2022-09-06 7.300 0 +0
2022-09-07 2022-09-05 7.213 0 +0
2022-09-06 2022-09-02 7.300 0 +0
2022-09-05 2022-09-01 7.452 0 +0
2022-09-02 2022-08-31 7.496 0 +0
2022-09-01 2022-08-30 7.409 0 +0
2022-08-31 2022-08-29 7.376 0 +0
2022-08-30 2022-08-26 7.398 0 +0
2022-08-29 2022-08-25 7.300 0 +0
2022-08-26 2022-08-24 7.267 0 +0
2022-08-25 2022-08-23 7.344 0 +0
2022-08-24 2022-08-22 7.354 0 +0
2022-08-23 2022-08-19 7.398 0 +0
2022-08-22 2022-08-18 7.376 0 +0
2022-08-19 2022-08-17 7.420 0 +0
2022-08-18 2022-08-16 7.474 0 +0
2022-08-17 2022-08-15 7.845 0 +0
2022-08-16 2022-08-12 8.008 0 +0
2022-08-15 2022-08-11 8.063 0 +0
2022-08-12 2022-08-10 8.553 0 +0
2022-08-11 2022-08-09 7.235 0 +0
2022-08-10 2022-08-08 7.278 0 +0
2022-08-09 2022-08-05 7.278 0 +0
2022-08-08 2022-08-04 7.245 0 +0
2022-08-05 2022-08-03 7.191 0 +0
2022-08-04 2022-08-02 7.071 0 +0
2022-08-03 2022-08-01 7.289 0 +0
2022-08-02 2022-07-29 7.322 0 +0
2022-08-01 2022-07-28 7.605 0 +0
2022-07-29 2022-07-27 7.616 0 +0
2022-07-28 2022-07-26 7.616 0 +0
2022-07-27 2022-07-25 7.518 0 +0
2022-07-26 2022-07-22 7.518 0 +0
2022-07-25 2022-07-21 7.627 0 +0
2022-07-22 2022-07-20 7.660 0 +0
2022-07-21 2022-07-19 7.398 0 +0
2022-07-20 2022-07-18 7.627 0 +0
2022-07-19 2022-07-15 7.191 0 +0
2022-07-18 2022-07-14 7.245 0 +0
2022-07-15 2022-07-13 7.158 0 +0
2022-07-14 2022-07-12 7.158 0 +0
2022-07-13 2022-07-11 7.245 0 +0
2022-07-12 2022-07-08 7.028 0 +0
2022-07-11 2022-07-07 7.104 0 +0
2022-07-08 2022-07-06 7.038 0 +0
2022-07-07 2022-07-05 7.180 0 +0
2022-07-06 2022-07-04 7.115 0 +0
2022-07-05 2022-06-30 7.300 0 +0
2022-07-04 2022-06-29 7.082 0 +0
2022-06-30 2022-06-28 7.191 0 +0
2022-06-29 2022-06-27 7.191 0 +0
2022-06-28 2022-06-24 7.082 0 +0
2022-06-27 2022-06-23 7.038 0 +0
2022-06-24 2022-06-22 6.984 0 +0
2022-06-23 2022-06-21 7.278 0 +0
2022-06-22 2022-06-20 7.289 0 +0
2022-06-21 2022-06-17 6.951 0 +0
2022-06-20 2022-06-16 7.082 0 +0
2022-06-17 2022-06-15 7.180 0 +0
2022-06-16 2022-06-14 7.093 0 +0
2022-06-15 2022-06-13 7.376 0 +0
2022-06-14 2022-06-10 7.300 0 +0
2022-06-13 2022-06-09 7.300 0 +0
2022-06-10 2022-06-08 7.300 0 +0
2022-06-09 2022-06-07 7.594 0 +0
2022-06-08 2022-06-06 7.333 0 +0
2022-06-07 2022-06-02 7.409 0 +0
2022-06-06 2022-06-01 7.518 0 +0
2022-06-02 2022-05-31 7.801 0 +0
2022-06-01 2022-05-30 7.196 0 +0
2022-05-31 2022-05-27 6.999 0 +0
2022-05-30 2022-05-26 6.999 0 +0
2022-05-27 2022-05-25 7.021 0 +0
2022-05-26 2022-05-24 7.021 0 +0
2022-05-25 2022-05-23 7.086 0 +0
2022-05-24 2022-05-20 7.218 0 +0
2022-05-23 2022-05-19 6.922 0 +0
2022-05-20 2022-05-18 6.922 0 +0
2022-05-19 2022-05-17 6.922 0 +0
2022-05-18 2022-05-16 6.834 0 +0
2022-05-17 2022-05-13 6.735 0 +0
2022-05-16 2022-05-12 6.702 0 +0
2022-05-13 2022-05-11 6.746 0 +0
2022-05-12 2022-05-10 6.713 0 +0
2022-05-11 2022-05-06 6.559 0 +0
2022-05-10 2022-05-05 6.559 0 +0
2022-05-06 2022-05-04 6.592 0 +0
2022-05-05 2022-05-03 6.592 0 +0
2022-05-04 2022-04-29 6.625 0 +0
2022-05-03 2022-04-28 6.625 0 +0
2022-04-29 2022-04-27 6.702 0 +0
2022-04-28 2022-04-26 6.658 0 +0
2022-04-27 2022-04-25 6.460 0 +0
2022-04-26 2022-04-22 6.526 0 +0
2022-04-25 2022-04-21 6.515 0 +0
2022-04-22 2022-04-20 6.592 0 +0
2022-04-21 2022-04-19 6.581 0 +0
2022-04-20 2022-04-14 6.691 0 +0
2022-04-19 2022-04-13 6.691 0 +0
2022-04-14 2022-04-12 6.691 0 +0
2022-04-13 2022-04-11 6.702 0 +0
2022-04-12 2022-04-08 6.746 0 +0
2022-04-11 2022-04-07 6.746 0 +0
2022-04-08 2022-04-06 6.592 0 +0
2022-04-07 2022-04-04 6.592 0 +0
2022-04-06 2022-04-01 6.592 0 +0
2022-04-04 2022-03-31 6.592 0 +0
2022-04-01 2022-03-30 6.592 0 +0
2022-03-31 2022-03-29 6.592 0 +0
2022-03-30 2022-03-28 6.438 0 +0
2022-03-29 2022-03-25 6.438 0 +0
2022-03-28 2022-03-24 6.515 0 +0
2022-03-25 2022-03-23 6.482 0 +0
2022-03-24 2022-03-22 6.493 0 +0
2022-03-23 2022-03-21 6.515 0 +0
2022-03-22 2022-03-18 6.449 0 +0
2022-03-21 2022-03-17 6.361 0 +0
2022-03-18 2022-03-16 6.219 0 +0
2022-03-17 2022-03-15 6.186 0 +0
2022-03-16 2022-03-14 6.581 0 +0
2022-03-15 2022-03-11 6.581 0 +0
2022-03-14 2022-03-10 6.581 0 +0
2022-03-11 2022-03-09 6.515 0 +0
2022-03-10 2022-03-08 6.482 0 +0
2022-03-09 2022-03-07 6.537 0 +0
2022-03-08 2022-03-04 6.691 0 +0
2022-03-07 2022-03-03 6.768 0 +0
2022-03-04 2022-03-02 6.812 0 +0
2022-03-03 2022-03-01 6.801 0 +0
2022-03-02 2022-02-28 6.977 0 +0
2022-03-01 2022-02-25 6.834 0 +0
2022-02-28 2022-02-24 6.845 0 +0
2022-02-25 2022-02-23 7.207 0 +0
2022-02-24 2022-02-22 7.273 0 +0
2022-02-23 2022-02-21 7.614 0 +0
2022-02-22 2022-02-18 7.614 0 +0
2022-02-21 2022-02-17 7.647 0 +0
2022-02-18 2022-02-16 7.658 0 +0
2022-02-17 2022-02-15 7.702 0 +0
2022-02-16 2022-02-14 7.625 0 +0
2022-02-15 2022-02-11 7.834 0 +0
2022-02-14 2022-02-10 7.856 0 +0
2022-02-11 2022-02-09 7.779 0 +0
2022-02-10 2022-02-08 7.735 0 +0
2022-02-09 2022-02-07 7.702 0 +0
2022-02-08 2022-02-04 7.888 0 +0
2022-02-07 2022-01-31 7.888 0 +0
2022-02-04 2022-01-27 7.899 0 +0
2022-01-28 2022-01-26 7.823 0 +0
2022-01-27 2022-01-25 7.691 0 +0
2022-01-26 2022-01-24 7.735 0 +0
2022-01-25 2022-01-21 7.856 0 +0
2022-01-24 2022-01-20 7.834 0 +0
2022-01-21 2022-01-19 7.691 0 +0
2022-01-20 2022-01-18 7.493 0 +0
2022-01-19 2022-01-17 7.614 0 +0
2022-01-18 2022-01-14 7.691 0 +0
2022-01-17 2022-01-13 7.669 0 +0
2022-01-14 2022-01-12 7.669 0 +0
2022-01-13 2022-01-11 7.449 0 +0
2022-01-12 2022-01-10 7.405 0 +0
2022-01-11 2022-01-07 7.273 0 +0
2022-01-10 2022-01-06 6.933 0 +0
2022-01-07 2022-01-05 6.625 0 +0
2022-01-06 2022-01-04 6.603 0 +0
2022-01-05 2022-01-03 6.592 0 +0
2022-01-04 2021-12-31 6.504 0 +0
2022-01-03 2021-12-29 6.636 0 +0
2021-12-30 2021-12-28 6.636 0 +0
2021-12-29 2021-12-24 6.812 0 +0
2021-12-28 2021-12-22 6.614 0 +0
2021-12-23 2021-12-21 6.603 0 +0
2021-12-22 2021-12-20 6.482 0 +0
2021-12-21 2021-12-17 6.680 0 +0
2021-12-20 2021-12-16 6.647 0 +0
2021-12-17 2021-12-15 6.625 0 +0
2021-12-16 2021-12-14 6.680 0 +0
2021-12-15 2021-12-13 6.944 0 +0
2021-12-14 2021-12-10 7.350 0 +0
2021-12-13 2021-12-09 6.592 0 +0
2021-12-10 2021-12-08 6.768 0 +0
2021-12-09 2021-12-07 6.482 0 +0
2021-12-08 2021-12-06 6.372 0 +0
2021-12-07 2021-12-03 6.548 0 +0
2021-12-06 2021-12-02 6.537 0 +0
2021-12-03 2021-12-01 6.647 0 +0
2021-12-02 2021-11-30 6.537 0 +0
2021-12-01 2021-11-29 6.603 0 +0
2021-11-30 2021-11-26 6.537 0 +0
2021-11-29 2021-11-25 6.592 0 +0
2021-11-26 2021-11-24 6.636 0 +0
2021-11-25 2021-11-23 6.647 0 +0
2021-11-24 2021-11-22 6.801 0 +0
2021-11-23 2021-11-19 6.537 0 +0
2021-11-22 2021-11-18 6.559 0 +0
2021-11-19 2021-11-17 6.823 0 +0
2021-11-18 2021-11-16 6.482 0 +0
2021-11-17 2021-11-15 6.197 0 +0
2021-11-16 2021-11-12 6.197 0 +0
2021-11-15 2021-11-11 6.251 0 +0
2021-11-12 2021-11-10 6.559 0 +0
2021-11-11 2021-11-09 6.647 0 +0
2021-11-10 2021-11-08 6.559 0 +0
2021-11-09 2021-11-05 6.581 0 +0
2021-11-08 2021-11-04 6.526 0 +0
2021-11-05 2021-11-03 6.581 0 +0
2021-11-04 2021-11-02 6.515 0 +0
2021-11-03 2021-11-01 6.438 0 +0
2021-11-02 2021-10-29 6.471 0 +0
2021-11-01 2021-10-28 6.219 0 +0
2021-10-29 2021-10-27 6.273 0 +0
2021-10-28 2021-10-26 6.262 0 +0
2021-10-27 2021-10-25 6.240 0 +0
2021-10-26 2021-10-22 6.240 0 +0
2021-10-25 2021-10-21 6.240 0 +0
2021-10-22 2021-10-20 6.229 0 +0
2021-10-21 2021-10-19 6.208 0 +0
2021-10-20 2021-10-18 6.208 0 +0
2021-10-19 2021-10-15 6.208 0 +0
2021-10-18 2021-10-12 6.208 0 +0
2021-10-15 2021-10-11 6.273 0 +0
2021-10-12 2021-10-08 6.240 0 +0
2021-10-11 2021-10-07 6.208 0 +0
2021-10-08 2021-10-06 6.208 0 +0
2021-10-07 2021-10-05 6.427 0 +0
2021-10-06 2021-10-04 6.427 0 +0
2021-10-05 2021-09-30 6.471 0 +0
2021-10-04 2021-09-29 6.361 0 +0
2021-09-30 2021-09-28 6.361 0 +0
2021-09-29 2021-09-27 6.361 0 +0
2021-09-28 2021-09-24 6.350 0 +0
2021-09-27 2021-09-23 6.164 0 +0
2021-09-24 2021-09-21 6.065 0 +0
2021-09-23 2021-09-20 5.955 0 +0
2021-09-21 2021-09-17 6.240 0 +0
2021-09-20 2021-09-16 6.284 0 +0
2021-09-17 2021-09-15 6.350 0 +0
2021-09-16 2021-09-14 6.295 0 +0
2021-09-15 2021-09-13 6.295 0 +0
2021-09-14 2021-09-10 6.251 0 +0
2021-09-13 2021-09-09 6.273 0 +0
2021-09-10 2021-09-08 6.339 0 +0
2021-09-09 2021-09-07 6.306 0 +0
2021-09-08 2021-09-06 6.284 0 +0
2021-09-07 2021-09-03 6.219 0 +0
2021-09-06 2021-09-02 6.372 0 +0
2021-09-03 2021-09-01 6.284 0 +0
2021-09-02 2021-08-31 6.262 0 +0
2021-09-01 2021-08-30 6.262 0 +0
2021-08-31 2021-08-27 6.229 0 +0
2021-08-30 2021-08-26 6.339 0 +0
2021-08-27 2021-08-25 6.339 0 +0
2021-08-26 2021-08-24 6.339 0 +0
2021-08-25 2021-08-23 6.372 0 +0
2021-08-24 2021-08-20 6.383 0 +0
2021-08-23 2021-08-19 6.438 0 +0
2021-08-20 2021-08-18 6.438 0 +0
2021-08-19 2021-08-17 6.416 0 +0
2021-08-18 2021-08-16 6.570 0 +0
2021-08-17 2021-08-13 6.482 0 +0
2021-08-16 2021-08-12 6.537 0 +0
2021-08-13 2021-08-11 6.548 0 +0
2021-08-12 2021-08-10 6.669 0 +0
2021-08-11 2021-08-09 6.669 0 +0
2021-08-10 2021-08-06 6.757 0 +0
2021-08-09 2021-08-05 6.757 0 +0
2021-08-06 2021-08-04 6.790 0 +0
2021-08-05 2021-08-03 6.790 0 +0
2021-08-04 2021-08-02 6.680 0 +0
2021-08-03 2021-07-30 6.537 0 +0
2021-08-02 2021-07-29 6.526 0 +0
2021-07-30 2021-07-28 6.284 0 +0
2021-07-29 2021-07-27 6.251 0 +0
2021-07-28 2021-07-26 6.548 0 +0
2021-07-27 2021-07-23 6.449 0 +0
2021-07-26 2021-07-22 6.493 0 +0
2021-07-23 2021-07-21 6.416 0 +0
2021-07-22 2021-07-20 6.493 0 +0
2021-07-21 2021-07-19 6.482 0 +0
2021-07-20 2021-07-16 6.867 0 +0
2021-07-19 2021-07-15 6.911 0 +0
2021-07-16 2021-07-14 6.988 0 +0
2021-07-15 2021-07-13 7.021 0 +0
2021-07-14 2021-07-12 6.999 0 +0
2021-07-13 2021-07-09 6.889 0 +0
2021-07-12 2021-07-08 7.053 0 +0
2021-07-09 2021-07-07 7.284 0 +0
2021-07-08 2021-07-06 7.130 0 +0
2021-07-07 2021-07-05 7.273 0 +0
2021-07-06 2021-07-02 7.449 0 +0
2021-07-05 2021-06-30 7.647 0 +0
2021-07-02 2021-06-29 7.625 0 +0
2021-06-30 2021-06-28 7.735 0 +0
2021-06-29 2021-06-25 7.658 0 +0
2021-06-28 2021-06-24 7.845 0 +0
2021-06-25 2021-06-23 7.954 0 +0
2021-06-24 2021-06-22 7.823 0 +0
2021-06-23 2021-06-21 7.965 0 +0
2021-06-22 2021-06-18 7.976 0 +0
2021-06-21 2021-06-17 7.910 0 +0
2021-06-18 2021-06-16 8.042 0 +0
2021-06-17 2021-06-15 8.020 0 +0
2021-06-16 2021-06-11 7.932 0 +0
2021-06-15 2021-06-10 7.932 0 +0
2021-06-11 2021-06-09 7.724 0 +0
2021-06-10 2021-06-08 7.856 0 +0
2021-06-09 2021-06-07 7.987 0 +0
2021-06-08 2021-06-04 7.943 0 +0
2021-06-07 2021-06-03 7.746 0 +0
2021-06-04 2021-06-02 7.559 0 +0
2021-06-03 2021-06-01 7.240 0 +0
2021-06-02 2021-05-31 7.218 0 +0
2021-06-01 2021-05-28 7.229 0 +0
2021-05-31 2021-05-27 7.306 0 +0
2021-05-28 2021-05-26 7.372 0 +0
2021-05-27 2021-05-25 7.394 0 +0
2021-05-26 2021-05-24 7.416 0 +0
2021-05-25 2021-05-21 7.383 0 +0
2021-05-24 2021-05-20 7.427 0 +0
2021-05-21 2021-05-18 7.416 0 +0
2021-05-20 2021-05-17 7.350 0 +0
2021-05-18 2021-05-14 7.361 0 +0
2021-05-17 2021-05-13 7.218 0 +0
2021-05-14 2021-05-12 7.384 0 +0
2021-05-13 2021-05-11 7.351 0 +0
2021-05-12 2021-05-10 6.974 0 +0
2021-05-11 2021-05-07 6.652 0 +0
2021-05-10 2021-05-06 6.619 0 +0
2021-05-07 2021-05-05 6.453 0 +0
2021-05-06 2021-05-04 6.708 0 +0
2021-05-05 2021-05-03 6.697 0 +0
2021-05-04 2021-04-30 6.974 0 +0
2021-05-03 2021-04-29 6.985 0 +0
2021-04-30 2021-04-28 7.063 0 +0
2021-04-29 2021-04-27 6.974 0 +0
2021-04-28 2021-04-26 7.240 0 +0
2021-04-27 2021-04-23 7.573 0 +0
2021-04-26 2021-04-22 7.639 0 +0
2021-04-23 2021-04-21 7.717 0 +0
2021-04-22 2021-04-20 7.828 0 +0
2021-04-21 2021-04-19 7.273 0 +0
2021-04-20 2021-04-16 7.528 0 +0
2021-04-19 2021-04-15 7.894 0 +0
2021-04-16 2021-04-14 8.848 0 +0
2021-04-15 2021-04-13 7.828 0 +0
2021-04-14 2021-04-12 7.805 0 +0
2021-04-13 2021-04-09 7.672 0 +0
2021-04-12 2021-04-08 7.273 0 +0
2021-04-09 2021-04-07 7.606 0 +0
2021-04-08 2021-04-01 7.406 0 +0
2021-04-07 2021-03-31 7.040 0 +0
2021-04-01 2021-03-30 7.107 0 +0
2021-03-31 2021-03-29 7.074 0 +0
2021-03-30 2021-03-26 7.118 0 +0
2021-03-29 2021-03-25 7.129 0 +0
2021-03-26 2021-03-24 6.985 0 +0
2021-03-25 2021-03-23 6.952 0 +0
2021-03-24 2021-03-22 7.140 0 +0
2021-03-23 2021-03-19 7.140 0 +0
2021-03-22 2021-03-18 7.162 0 +0
2021-03-19 2021-03-17 7.229 0 +0
2021-03-18 2021-03-16 7.251 0 +0
2021-03-17 2021-03-15 7.240 0 +0
2021-03-16 2021-03-12 7.251 0 +0
2021-03-15 2021-03-11 7.196 0 +0
2021-03-12 2021-03-10 7.151 0 +0
2021-03-11 2021-03-09 7.007 0 +0
2021-03-10 2021-03-08 7.040 0 +0
2021-03-09 2021-03-05 7.129 0 +0
2021-03-08 2021-03-04 7.196 0 +0
2021-03-05 2021-03-03 7.273 0 +0
2021-03-04 2021-03-02 7.362 0 +0
2021-03-03 2021-03-01 7.373 0 +0
2021-03-02 2021-02-26 7.318 0 +0
2021-03-01 2021-02-25 7.562 0 +0
2021-02-26 2021-02-24 7.717 0 +0
2021-02-25 2021-02-23 7.894 0 +0
2021-02-24 2021-02-22 7.905 0 +0
2021-02-23 2021-02-19 7.972 0 +0
2021-02-22 2021-02-18 7.805 0 +0
2021-02-19 2021-02-17 7.938 0 +0
2021-02-18 2021-02-16 8.016 0 +0
2021-02-17 2021-02-11 7.961 0 +0
2021-02-16 2021-02-09 7.927 0 +0
2021-02-10 2021-02-08 7.950 0 +0
2021-02-09 2021-02-05 8.659 0 +0
2021-02-08 2021-02-04 8.038 0 +0
2021-02-05 2021-02-03 8.216 0 +0
2021-02-04 2021-02-02 8.016 0 +0
2021-02-03 2021-02-01 8.027 0 +0
2021-02-02 2021-01-29 7.994 0 +0
2021-02-01 2021-01-28 8.182 0 +0
2021-01-29 2021-01-27 8.415 0 +0
2021-01-28 2021-01-26 8.271 0 +0
2021-01-27 2021-01-25 8.205 0 +0
2021-01-26 2021-01-22 8.615 0 +0
2021-01-25 2021-01-21 8.559 0 +0
2021-01-22 2021-01-20 8.471 0 +0
2021-01-21 2021-01-19 8.116 0 +0
2021-01-20 2021-01-18 8.038 0 +0
2021-01-19 2021-01-15 8.105 0 +0
2021-01-18 2021-01-14 7.861 0 +0
2021-01-15 2021-01-13 7.983 0 +0
2021-01-14 2021-01-12 7.983 0 +0
2021-01-13 2021-01-11 8.094 0 +0
2021-01-12 2021-01-08 8.094 0 +0
2021-01-11 2021-01-07 8.049 0 +0
2021-01-08 2021-01-06 8.238 0 +0
2021-01-07 2021-01-05 8.460 0 +0
2021-01-06 2021-01-04 8.338 0 +0
2021-01-05 2020-12-31 8.260 0 +0
2021-01-04 2020-12-29 8.482 0 +0
2020-12-30 2020-12-28 8.537 0 +0
2020-12-29 2020-12-24 8.626 0 +0
2020-12-28 2020-12-22 8.637 0 +0
2020-12-23 2020-12-21 9.169 0 +0
2020-12-22 2020-12-18 9.169 0 +0
2020-12-21 2020-12-17 9.180 0 +0
2020-12-18 2020-12-16 9.202 0 +0
2020-12-17 2020-12-15 9.114 0 +0
2020-12-16 2020-12-14 9.391 0 +0
2020-12-15 2020-12-11 9.446 0 +0
2020-12-14 2020-12-10 9.413 0 +0
2020-12-11 2020-12-09 9.890 0 +0
2020-12-10 2020-12-08 9.757 0 +0
2020-12-09 2020-12-07 9.335 0 +0
2020-12-08 2020-12-04 9.302 0 +0
2020-12-07 2020-12-03 9.724 0 +0
2020-12-04 2020-12-02 9.646 0 +0
2020-12-03 2020-12-01 9.967 0 +0
2020-12-02 2020-11-30 9.956 0 +0
2020-12-01 2020-11-27 9.967 0 +0
2020-11-30 2020-11-26 9.668 0 +0
2020-11-27 2020-11-25 9.069 0 +0
2020-11-26 2020-11-24 9.058 0 +0
2020-11-25 2020-11-23 9.092 0 +0
2020-11-24 2020-11-20 9.036 0 +0
2020-11-23 2020-11-19 9.069 0 +0
2020-11-20 2020-11-18 8.859 0 +0
2020-11-19 2020-11-17 8.648 0 +0
2020-11-18 2020-11-16 8.670 0 +0
2020-11-17 2020-11-13 8.626 0 +0
2020-11-16 2020-11-12 8.892 0 +0
2020-11-13 2020-11-11 8.604 0 +0
2020-11-12 2020-11-10 8.737 0 +0
2020-11-11 2020-11-09 8.770 0 +0
2020-11-10 2020-11-06 8.748 0 +0
2020-11-09 2020-11-05 8.748 0 +0
2020-11-06 2020-11-04 8.781 0 +0
2020-11-05 2020-11-03 8.892 0 +0
2020-11-04 2020-11-02 8.748 0 +0
2020-11-03 2020-10-30 8.626 0 +0
2020-11-02 2020-10-29 8.648 0 +0
2020-10-30 2020-10-28 8.803 0 +0
2020-10-29 2020-10-27 9.036 0 +0
2020-10-28 2020-10-23 8.582 0 +0
2020-10-27 2020-10-22 8.892 0 +0
2020-10-23 2020-10-21 8.692 0 +0
2020-10-22 2020-10-20 8.704 0 +0
2020-10-21 2020-10-19 8.681 0 +0
2020-10-20 2020-10-16 10.056 0 +0
2020-10-19 2020-10-15 9.679 0 +0
2020-10-16 2020-10-14 11.087 0 +0
2020-10-15 2020-10-12 6.941 0 +0
2020-10-14 2020-10-09 7.318 0 +0
2020-10-12 2020-10-08 7.318 0 +0
2020-10-09 2020-10-07 7.340 0 +0
2020-10-08 2020-10-06 7.162 0 +0
2020-10-07 2020-10-05 7.495 0 +0
2020-10-06 2020-09-30 7.495 0 +0
2020-10-05 2020-09-29 7.506 0 +0
2020-09-30 2020-09-28 7.495 0 +0
2020-09-29 2020-09-25 7.284 0 +0
2020-09-28 2020-09-24 7.539 0 +0
2020-09-25 2020-09-23 7.650 0 +0
2020-09-24 2020-09-22 7.539 0 +0
2020-09-23 2020-09-21 7.484 0 +0
2020-09-22 2020-09-18 7.817 0 +0
2020-09-21 2020-09-17 7.783 0 +0
2020-09-18 2020-09-16 7.639 0 +0
2020-09-17 2020-09-15 7.761 0 +0
2020-09-16 2020-09-14 7.805 0 +0
2020-09-15 2020-09-11 7.961 0 +0
2020-09-14 2020-09-10 8.038 0 +0
2020-09-11 2020-09-09 8.027 0 +0
2020-09-10 2020-09-08 7.772 0 +0
2020-09-09 2020-09-07 8.648 0 +0
2020-09-08 2020-09-04 9.757 0 +0
2020-09-07 2020-09-03 9.967 0 +0
2020-09-04 2020-09-02 9.424 0 +0
2020-09-03 2020-09-01 8.870 0 +0
2020-09-02 2020-08-31 8.227 0 +0
2020-09-01 2020-08-28 8.194 0 +0
2020-08-31 2020-08-27 8.194 0 +0
2020-08-28 2020-08-26 8.205 0 +0
2020-08-27 2020-08-25 8.293 0 +0
2020-08-26 2020-08-24 8.315 0 +0
2020-08-25 2020-08-21 8.315 0 +0
2020-08-24 2020-08-20 8.315 0 +0
2020-08-21 2020-08-19 8.393 0 +0
2020-08-20 2020-08-18 8.404 0 +0
2020-08-19 2020-08-17 8.371 0 +0
2020-08-18 2020-08-14 8.260 0 +0
2020-08-17 2020-08-13 8.149 0 +0
2020-08-14 2020-08-12 8.094 0 +0
2020-08-13 2020-08-11 7.828 0 +0
2020-08-12 2020-08-10 7.761 0 +0
2020-08-11 2020-08-07 7.628 0 +0
2020-08-10 2020-08-06 6.874 0 +0
2020-08-07 2020-08-05 6.819 0 +0
2020-08-06 2020-08-04 6.797 0 +0
2020-08-05 2020-08-03 6.907 0 +0
2020-08-04 2020-07-31 6.896 0 +0
2020-08-03 2020-07-30 6.874 0 +0
2020-07-31 2020-07-29 6.264 0 +0
2020-07-30 2020-07-28 6.098 0 +0
2020-07-29 2020-07-27 5.976 0 +0
2020-07-28 2020-07-24 5.699 0 +0
2020-07-27 2020-07-23 5.954 0 +0
2020-07-24 2020-07-22 5.943 0 +0
2020-07-23 2020-07-21 5.765 0 +0
2020-07-22 2020-07-20 5.765 0 +0
2020-07-21 2020-07-17 5.655 0 +0
2020-07-20 2020-07-16 5.765 0 +0
2020-07-17 2020-07-15 5.810 0 +0
2020-07-16 2020-07-14 5.765 0 +0
2020-07-15 2020-07-13 5.710 0 +0
2020-07-14 2020-07-10 5.555 0 +0
2020-07-13 2020-07-09 5.765 0 +0
2020-07-10 2020-07-08 5.632 0 +0
2020-07-09 2020-07-07 5.599 0 +0
2020-07-08 2020-07-06 5.765 0 +0
2020-07-07 2020-07-03 5.843 0 +0
2020-07-06 2020-07-02 5.599 0 +0
2020-07-03 2020-06-30 5.599 0 +0
2020-07-02 2020-06-29 5.610 0 +0
2020-06-30 2020-06-26 5.699 0 +0
2020-06-29 2020-06-24 5.754 0 +0
2020-06-26 2020-06-23 5.788 0 +0
2020-06-24 2020-06-22 5.788 0 +0
2020-06-23 2020-06-19 5.799 0 +0
2020-06-22 2020-06-18 5.799 0 +0
2020-06-19 2020-06-17 5.799 0 +0
2020-06-18 2020-06-16 5.865 0 +0
2020-06-17 2020-06-15 5.643 0 +0
2020-06-16 2020-06-12 5.643 0 +0
2020-06-15 2020-06-11 5.643 0 +0
2020-06-12 2020-06-10 5.488 0 +0
2020-06-11 2020-06-09 5.776 0 +0
2020-06-10 2020-06-08 5.743 0 +0
2020-06-09 2020-06-05 5.776 0 +0
2020-06-08 2020-06-04 5.732 0 +0
2020-06-05 2020-06-03 5.743 0 +0
2020-06-04 2020-06-02 5.477 0 +0
2020-06-03 2020-06-01 5.821 0 +0
2020-06-02 2020-05-29 5.876 0 +0
2020-06-01 2020-05-28 5.776 0 +0
2020-05-29 2020-05-27 5.876 0 +0
2020-05-28 2020-05-26 6.264 0 +0
2020-05-27 2020-05-25 6.054 0 +0
2020-05-26 2020-05-22 6.054 0 +0
2020-05-25 2020-05-21 6.054 0 +0
2020-05-22 2020-05-20 6.054 0 +0
2020-05-21 2020-05-19 5.921 0 +0
2020-05-20 2020-05-18 5.765 0 +0
2020-05-19 2020-05-15 5.743 0 +0
2020-05-18 2020-05-14 5.721 0 +0
2020-05-15 2020-05-13 5.765 0 +0
2020-05-14 2020-05-12 5.666 0 +0
2020-05-13 2020-05-11 5.666 0 +0
2020-05-12 2020-05-08 5.533 0 +0
2020-05-11 2020-05-07 5.533 0 +0
2020-05-08 2020-05-06 5.533 0 +0
2020-05-07 2020-05-05 5.521 0 +0
2020-05-06 2020-05-04 5.533 0 +0
2020-05-05 2020-04-29 5.533 0 +0
2020-05-04 2020-04-28 5.533 0 +0
2020-04-29 2020-04-27 5.544 0 +0
2020-04-28 2020-04-24 5.499 0 +0
2020-04-27 2020-04-23 5.499 0 +0
2020-04-24 2020-04-22 5.488 0 +0
2020-04-23 2020-04-21 5.433 0 +0
2020-04-22 2020-04-20 5.433 0 +0
2020-04-21 2020-04-17 5.433 0 +0
2020-04-20 2020-04-16 5.466 0 +0
2020-04-17 2020-04-15 5.422 0 +0
2020-04-16 2020-04-14 5.422 0 +0
2020-04-15 2020-04-09 5.455 0 +0
2020-04-14 2020-04-08 5.488 0 +0
2020-04-09 2020-04-07 5.311 0 +0
2020-04-08 2020-04-06 5.266 0 +0
2020-04-07 2020-04-03 5.510 0 +0
2020-04-06 2020-04-02 5.510 0 +0
2020-04-03 2020-04-01 5.510 0 +0
2020-04-02 2020-03-31 5.521 0 +0
2020-04-01 2020-03-30 5.521 0 +0
2020-03-31 2020-03-27 5.544 0 +0
2020-03-30 2020-03-26 5.533 0 +0
2020-03-27 2020-03-25 5.533 0 +0
2020-03-26 2020-03-24 5.533 0 +0
2020-03-25 2020-03-23 5.433 0 +0
2020-03-24 2020-03-20 5.632 0 +0
2020-03-23 2020-03-19 5.322 0 +0
2020-03-20 2020-03-18 5.377 0 +0
2020-03-19 2020-03-17 5.521 0 +0
2020-03-18 2020-03-16 5.521 0 +0
2020-03-17 2020-03-13 5.400 0 +0
2020-03-16 2020-03-12 5.411 0 +0
2020-03-13 2020-03-11 5.521 0 +0
2020-03-12 2020-03-10 5.488 0 +0
2020-03-11 2020-03-09 5.488 0 +0
2020-03-10 2020-03-06 5.233 0 +0
2020-03-09 2020-03-05 5.233 0 +0
2020-03-06 2020-03-04 5.233 0 +0
2020-03-05 2020-03-03 5.233 0 +0
2020-03-04 2020-03-02 5.233 0 +0
2020-03-03 2020-02-28 5.000 0 +0
2020-03-02 2020-02-27 5.000 0 +0
2020-02-28 2020-02-26 5.000 0 +0
2020-02-27 2020-02-25 5.377 0 +0
2020-02-26 2020-02-24 5.400 0 +0
2020-02-25 2020-02-21 5.422 0 +0
2020-02-24 2020-02-20 5.422 0 +0
2020-02-21 2020-02-19 5.211 0 +0
2020-02-20 2020-02-18 5.289 0 +0
2020-02-19 2020-02-17 5.322 0 +0
2020-02-18 2020-02-14 5.433 0 +0
2020-02-17 2020-02-13 5.488 0 +0
2020-02-14 2020-02-12 5.488 0 +0
2020-02-13 2020-02-11 5.488 0 +0
2020-02-12 2020-02-10 5.555 0 +0
2020-02-11 2020-02-07 5.588 0 +0
2020-02-10 2020-02-06 5.411 0 +0
2020-02-07 2020-02-05 5.411 0 +0
2020-02-06 2020-02-04 5.145 0 +0
2020-02-05 2020-02-03 5.145 0 +0
2020-02-04 2020-01-31 4.856 0 +0
2020-02-03 2020-01-30 4.889 0 +0
2020-01-31 2020-01-29 5.444 0 +0
2020-01-30 2020-01-24 5.444 0 +0
2020-01-29 2020-01-22 5.754 0 +0
2020-01-23 2020-01-21 5.854 0 +0
2020-01-22 2020-01-20 5.854 0 +0
2020-01-21 2020-01-17 5.599 0 +0
2020-01-20 2020-01-16 5.599 0 +0
2020-01-17 2020-01-15 5.599 0 +0
2020-01-16 2020-01-14 5.732 0 +0
2020-01-15 2020-01-13 5.710 0 +0
2020-01-14 2020-01-10 5.655 0 +0
2020-01-13 2020-01-09 5.854 0 +0
2020-01-10 2020-01-08 5.854 0 +0
2020-01-09 2020-01-07 5.821 0 +0
2020-01-08 2020-01-06 5.843 0 +0
2020-01-07 2020-01-03 5.854 0 +0
2020-01-06 2020-01-02 5.810 0 +0
2020-01-03 2019-12-31 5.721 0 +0
2020-01-02 2019-12-27 5.566 0 +0
2019-12-30 2019-12-24 5.655 0 +0
2019-12-27 2019-12-20 5.976 0 +0
2019-12-23 2019-12-19 5.976 0 +0
2019-12-20 2019-12-18 5.976 0 +0
2019-12-19 2019-12-17 5.943 0 +0
2019-12-18 2019-12-16 5.954 0 +0
2019-12-17 2019-12-13 5.876 0 +0
2019-12-16 2019-12-12 5.887 0 +0
2019-12-13 2019-12-11 5.898 0 +0
2019-12-12 2019-12-10 5.843 0 +0
2019-12-11 2019-12-09 6.031 0 +0
2019-12-10 2019-12-06 5.976 0 +0
2019-12-09 2019-12-05 6.009 0 +0
2019-12-06 2019-12-04 5.965 0 +0
2019-12-05 2019-12-03 5.976 0 +0
2019-12-04 2019-12-02 6.043 0 +0
2019-12-03 2019-11-29 5.954 0 +0
2019-12-02 2019-11-28 5.987 0 +0
2019-11-29 2019-11-27 6.020 0 +0
2019-11-28 2019-11-26 5.976 0 +0
2019-11-27 2019-11-25 5.776 0 +0
2019-11-26 2019-11-22 5.865 0 +0
2019-11-25 2019-11-21 5.788 0 +0
2019-11-22 2019-11-20 6.087 0 +0
2019-11-21 2019-11-19 5.865 0 +0
2019-11-20 2019-11-18 5.621 0 +0
2019-11-19 2019-11-15 5.821 0 +0
2019-11-18 2019-11-14 5.821 0 +0
2019-11-15 2019-11-13 5.932 0 +0
2019-11-14 2019-11-12 5.943 0 +0
2019-11-13 2019-11-11 6.076 0 +0
2019-11-12 2019-11-08 6.120 0 +0
2019-11-11 2019-11-07 6.176 0 +0
2019-11-08 2019-11-06 6.364 0 +0
2019-11-07 2019-11-05 6.342 0 +0
2019-11-06 2019-11-04 6.342 0 +0
2019-11-05 2019-11-01 6.220 0 +0
2019-11-04 2019-10-31 6.253 0 +0
2019-11-01 2019-10-30 6.209 0 +0
2019-10-31 2019-10-29 6.309 0 +0
2019-10-30 2019-10-28 6.275 0 +0
2019-10-29 2019-10-25 6.275 0 +0
2019-10-28 2019-10-24 6.286 0 +0
2019-10-25 2019-10-23 6.486 0 +0
2019-10-24 2019-10-22 6.530 0 +0
2019-10-23 2019-10-21 6.253 0 +0
2019-10-22 2019-10-18 6.420 0 +0
2019-10-21 2019-10-17 6.431 0 +0
2019-10-18 2019-10-16 6.464 0 +0
2019-10-17 2019-10-15 6.486 0 +0
2019-10-16 2019-10-14 6.530 0 +0
2019-10-15 2019-10-11 6.464 0 +0
2019-10-14 2019-10-10 6.120 0 +0
2019-10-11 2019-10-09 6.530 0 +0
2019-10-10 2019-10-08 6.519 0 +0
2019-10-09 2019-10-04 6.530 0 +0
2019-10-08 2019-10-03 6.530 0 +0
2019-10-04 2019-10-02 6.541 0 +0
2019-10-03 2019-09-30 6.541 0 +0
2019-10-02 2019-09-27 6.541 0 +0
2019-09-30 2019-09-26 6.608 0 +0
2019-09-27 2019-09-25 6.619 0 +0
2019-09-26 2019-09-24 6.641 0 +0
2019-09-25 2019-09-23 6.641 0 +0
2019-09-24 2019-09-20 6.530 0 +0
2019-09-23 2019-09-19 6.530 0 +0
2019-09-20 2019-09-18 6.530 0 +0
2019-09-19 2019-09-17 6.652 0 +0
2019-09-18 2019-09-16 6.420 0 +0
2019-09-17 2019-09-13 6.464 0 +0
2019-09-16 2019-09-12 6.320 0 +0
2019-09-13 2019-09-11 6.475 0 +0
2019-09-12 2019-09-10 6.475 0 +0
2019-09-11 2019-09-09 6.519 0 +0
2019-09-10 2019-09-06 6.508 0 +0
2019-09-09 2019-09-05 6.475 0 +0
2019-09-06 2019-09-04 6.375 0 +0
2019-09-05 2019-09-03 6.586 0 +0
2019-09-04 2019-09-02 6.630 0 +0
2019-09-03 2019-08-30 6.530 0 +0
2019-09-02 2019-08-29 6.597 0 +0
2019-08-30 2019-08-28 6.641 0 +0
2019-08-29 2019-08-27 6.641 0 +0
2019-08-28 2019-08-26 6.597 0 +0
2019-08-27 2019-08-23 6.597 0 +0
2019-08-26 2019-08-22 6.530 0 +0
2019-08-23 2019-08-21 6.541 0 +0
2019-08-22 2019-08-20 6.575 0 +0
2019-08-21 2019-08-19 6.597 0 +0
2019-08-20 2019-08-16 6.541 0 +0
2019-08-19 2019-08-15 6.597 0 +0
2019-08-16 2019-08-14 6.597 0 +0
2019-08-15 2019-08-13 6.597 0 +0
2019-08-14 2019-08-12 6.597 0 +0
2019-08-13 2019-08-09 6.597 0 +0
2019-08-12 2019-08-08 6.586 0 +0
2019-08-09 2019-08-07 6.519 0 +0
2019-08-08 2019-08-06 6.530 0 +0
2019-08-07 2019-08-05 6.264 0 +0
2019-08-06 2019-08-02 6.541 0 +0
2019-08-05 2019-08-01 6.564 0 +0
2019-08-02 2019-07-31 6.575 0 +0
2019-08-01 2019-07-30 6.575 0 +0
2019-07-31 2019-07-29 6.586 0 +0
2019-07-30 2019-07-26 6.564 0 +0
2019-07-29 2019-07-25 6.486 0 +0
2019-07-26 2019-07-24 6.541 0 +0
2019-07-25 2019-07-23 6.575 0 +0
2019-07-24 2019-07-22 6.597 0 +0
2019-07-23 2019-07-19 6.564 0 +0
2019-07-22 2019-07-18 6.264 0 +0
2019-07-19 2019-07-17 6.630 0 +0
2019-07-18 2019-07-16 6.597 0 +0
2019-07-17 2019-07-15 6.630 0 +0
2019-07-16 2019-07-12 6.597 0 +0
2019-07-15 2019-07-11 6.619 0 +0
2019-07-12 2019-07-10 6.541 0 +0
2019-07-11 2019-07-09 6.541 0 +0
2019-07-10 2019-07-08 6.530 0 +0
2019-07-09 2019-07-05 6.564 0 +0
2019-07-08 2019-07-04 6.519 0 +0
2019-07-05 2019-07-03 6.508 0 +0
2019-07-04 2019-07-02 6.541 0 +0
2019-07-03 2019-06-28 6.497 0 +0
2019-07-02 2019-06-27 6.670 0 +0
2019-06-28 2019-06-26 6.693 0 +0
2019-06-27 2019-06-25 6.693 0 +0
2019-06-26 2019-06-24 6.681 0 +0
2019-06-25 2019-06-21 6.670 0 +0
2019-06-24 2019-06-20 6.726 0 +0
2019-06-21 2019-06-19 6.670 0 +0
2019-06-20 2019-06-18 6.613 0 +0
2019-06-19 2019-06-17 6.602 0 +0
2019-06-18 2019-06-14 6.602 0 +0
2019-06-17 2019-06-13 6.613 0 +0
2019-06-14 2019-06-12 6.557 0 +0
2019-06-13 2019-06-11 6.534 0 +0
2019-06-12 2019-06-10 6.546 0 +0
2019-06-11 2019-06-06 6.546 0 +0
2019-06-10 2019-06-05 6.546 0 +0
2019-06-06 2019-06-04 6.116 0 +0
2019-06-05 2019-06-03 6.546 0 +0
2019-06-04 2019-05-31 6.557 0 +0
2019-06-03 2019-05-30 6.613 0 +0
2019-05-31 2019-05-29 6.500 0 +0
2019-05-30 2019-05-28 6.421 0 +0
2019-05-29 2019-05-27 6.218 0 +0
2019-05-28 2019-05-24 6.218 0 +0
2019-05-27 2019-05-23 6.274 0 +0
2019-05-24 2019-05-22 6.308 0 +0
2019-05-23 2019-05-21 5.867 0 +0
2019-05-22 2019-05-20 5.901 0 +0
2019-05-21 2019-05-17 5.890 0 +0
2019-05-20 2019-05-16 6.331 0 +0
2019-05-17 2019-05-15 6.218 0 +0
2019-05-16 2019-05-14 6.048 0 +0
2019-05-15 2019-05-10 6.048 0 +0
2019-05-14 2019-05-09 5.879 0 +0
2019-05-10 2019-05-08 5.879 0 +0
2019-05-09 2019-05-07 5.879 0 +0
2019-05-08 2019-05-06 5.935 0 +0
2019-05-07 2019-05-03 5.935 0 +0
2019-05-06 2019-05-02 5.935 0 +0
2019-05-03 2019-04-30 5.935 0 +0
2019-05-02 2019-04-29 5.879 0 +0
2019-04-30 2019-04-26 5.924 0 +0
2019-04-29 2019-04-25 5.912 0 +0
2019-04-26 2019-04-24 5.924 0 +0
2019-04-25 2019-04-23 5.766 0 +0
2019-04-24 2019-04-18 5.766 0 +0
2019-04-23 2019-04-17 5.754 0 +0
2019-04-18 2019-04-16 5.652 0 +0
2019-04-17 2019-04-15 5.641 0 +0
2019-04-16 2019-04-12 5.483 0 +0
2019-04-15 2019-04-11 5.426 0 +0
2019-04-12 2019-04-10 5.483 0 +0
2019-04-11 2019-04-09 5.426 0 +0
2019-04-10 2019-04-08 5.472 0 +0
2019-04-09 2019-04-04 5.596 0 +0
2019-04-08 2019-04-03 5.517 0 +0
2019-04-04 2019-04-02 5.709 0 +0
2019-04-03 2019-04-01 5.732 0 +0
2019-04-02 2019-03-29 5.675 0 +0
2019-04-01 2019-03-28 5.777 0 +0
2019-03-29 2019-03-27 5.833 0 +0
2019-03-28 2019-03-26 5.845 0 +0
2019-03-27 2019-03-25 5.924 0 +0
2019-03-26 2019-03-22 5.958 0 +0
2019-03-25 2019-03-21 6.037 0 +0
2019-03-22 2019-03-20 6.003 0 +0
2019-03-21 2019-03-19 5.980 0 +0
2019-03-20 2019-03-18 6.037 0 +0
2019-03-19 2019-03-15 6.093 0 +0
2019-03-18 2019-03-14 5.992 0 +0
2019-03-15 2019-03-13 5.901 0 +0
2019-03-14 2019-03-12 5.958 0 +0
2019-03-13 2019-03-11 5.935 0 +0
2019-03-12 2019-03-08 5.935 0 +0
2019-03-11 2019-03-07 5.935 0 +0
2019-03-08 2019-03-06 5.890 0 +0
2019-03-07 2019-03-05 6.037 0 +0
2019-03-06 2019-03-04 5.890 0 +0
2019-03-05 2019-03-01 5.992 0 +0
2019-03-04 2019-02-28 5.935 0 +0
2019-03-01 2019-02-27 5.969 0 +0
2019-02-28 2019-02-26 6.274 0 +0
2019-02-27 2019-02-25 6.286 0 +0
2019-02-26 2019-02-22 6.252 0 +0
2019-02-25 2019-02-21 6.252 0 +0
2019-02-22 2019-02-20 6.263 0 +0
2019-02-21 2019-02-19 6.139 0 +0
2019-02-20 2019-02-18 6.127 0 +0
2019-02-19 2019-02-15 6.150 0 +0
2019-02-18 2019-02-14 6.093 0 +0
2019-02-15 2019-02-13 6.071 0 +0
2019-02-14 2019-02-12 5.980 0 +0
2019-02-13 2019-02-11 5.935 0 +0
2019-02-12 2019-02-08 5.935 0 +0
2019-02-11 2019-02-04 6.161 0 +0
2019-02-08 2019-01-31 6.206 0 +0
2019-02-01 2019-01-30 6.206 0 +0
2019-01-31 2019-01-29 6.206 0 +0
2019-01-30 2019-01-28 6.206 0 +0
2019-01-29 2019-01-25 6.206 0 +0
2019-01-28 2019-01-24 6.206 0 +0
2019-01-25 2019-01-23 6.206 0 +0
2019-01-24 2019-01-22 6.206 0 +0
2019-01-23 2019-01-21 6.206 0 +0
2019-01-22 2019-01-18 6.297 0 +0
2019-01-21 2019-01-17 6.297 0 +0
2019-01-18 2019-01-16 6.184 0 +0
2019-01-17 2019-01-15 6.184 0 +0
2019-01-16 2019-01-14 6.218 0 +0
2019-01-15 2019-01-11 6.263 0 +0
2019-01-14 2019-01-10 6.500 0 +0
2019-01-11 2019-01-09 6.489 0 +0
2019-01-10 2019-01-08 6.319 0 +0
2019-01-09 2019-01-07 6.433 0 +0
2019-01-08 2019-01-04 6.444 0 +0
2019-01-07 2019-01-03 6.546 0 +0
2019-01-04 2019-01-02 6.546 0 +0
2019-01-03 2018-12-31 6.466 0 +0
2019-01-02 2018-12-27 6.568 0 +0
2018-12-28 2018-12-24 6.772 0 +0
2018-12-27 2018-12-20 6.523 0 +0
2018-12-21 2018-12-19 6.523 0 +0
2018-12-20 2018-12-18 6.399 0 +0
2018-12-19 2018-12-17 6.387 0 +0
2018-12-18 2018-12-14 6.376 0 +0
2018-12-17 2018-12-13 6.557 0 +0
2018-12-14 2018-12-12 6.466 0 +0
2018-12-13 2018-12-11 6.500 0 +0
2018-12-12 2018-12-10 6.500 0 +0
2018-12-11 2018-12-07 6.546 0 +0
2018-12-10 2018-12-06 6.387 0 +0
2018-12-07 2018-12-05 6.229 0 +0
2018-12-06 2018-12-04 6.399 0 +0
2018-12-05 2018-12-03 6.444 0 +0
2018-12-04 2018-11-30 6.534 0 +0
2018-12-03 2018-11-29 6.037 0 +0
2018-11-30 2018-11-28 6.274 0 +0
2018-11-29 2018-11-27 6.534 0 +0
2018-11-28 2018-11-26 6.534 0 +0
2018-11-27 2018-11-23 6.557 0 +0
2018-11-26 2018-11-22 6.557 0 +0
2018-11-23 2018-11-21 6.421 0 +0
2018-11-22 2018-11-20 6.523 0 +0
2018-11-21 2018-11-19 6.455 0 +0
2018-11-20 2018-11-16 6.512 0 +0
2018-11-19 2018-11-15 6.557 0 +0
2018-11-16 2018-11-14 6.534 0 +0
2018-11-15 2018-11-13 6.387 0 +0
2018-11-14 2018-11-12 6.500 0 +0
2018-11-13 2018-11-09 6.218 0 +0
2018-11-12 2018-11-08 6.218 0 +0
2018-11-09 2018-11-07 6.218 0 +0
2018-11-08 2018-11-06 6.218 0 +0
2018-11-07 2018-11-05 6.218 0 +0
2018-11-06 2018-11-02 6.218 0 +0
2018-11-05 2018-11-01 6.127 0 +0
2018-11-02 2018-10-31 6.218 0 +0
2018-11-01 2018-10-30 6.218 0 +0
2018-10-31 2018-10-29 6.139 0 +0
2018-10-30 2018-10-26 6.139 0 +0
2018-10-29 2018-10-25 6.026 0 +0
2018-10-26 2018-10-24 6.218 0 +0
2018-10-25 2018-10-23 6.218 0 +0
2018-10-24 2018-10-22 6.218 0 +0
2018-10-23 2018-10-19 6.218 0 +0
2018-10-22 2018-10-18 6.218 0 +0
2018-10-19 2018-10-16 6.218 0 +0
2018-10-18 2018-10-15 6.218 0 +0
2018-10-16 2018-10-12 6.218 0 +0
2018-10-15 2018-10-11 6.218 0 +0
2018-10-12 2018-10-10 6.218 0 +0
2018-10-11 2018-10-09 6.218 0 +0
2018-10-10 2018-10-08 6.206 0 +0
2018-10-09 2018-10-05 6.172 0 +0
2018-10-08 2018-10-04 6.105 0 +0
2018-10-05 2018-10-03 6.184 0 +0
2018-10-04 2018-10-02 6.059 0 +0
2018-10-03 2018-09-28 6.319 0 +0
2018-10-02 2018-09-27 6.218 0 +0
2018-09-28 2018-09-26 6.105 0 +0
2018-09-27 2018-09-24 6.500 0 +0
2018-09-26 2018-09-21 6.500 0 +0
2018-09-24 2018-09-20 6.500 0 +0
2018-09-21 2018-09-19 6.613 0 +0
2018-09-20 2018-09-18 6.218 0 +0
2018-09-19 2018-09-17 6.218 0 +0
2018-09-18 2018-09-14 6.218 0 +0
2018-09-17 2018-09-13 5.777 0 +0
2018-09-14 2018-09-12 6.161 0 +0
2018-09-13 2018-09-11 5.879 0 +0
2018-09-12 2018-09-10 6.161 0 +0
2018-09-11 2018-09-07 6.105 0 +0
2018-09-10 2018-09-06 6.105 0 +0
2018-09-07 2018-09-05 6.048 0 +0
2018-09-06 2018-09-04 5.879 0 +0
2018-09-05 2018-09-03 5.867 0 +0
2018-09-04 2018-08-31 5.879 0 +0
2018-09-03 2018-08-30 5.879 0 +0
2018-08-31 2018-08-29 5.460 0 +0
2018-08-30 2018-08-28 5.460 0 +0
2018-08-29 2018-08-27 5.460 0 +0
2018-08-28 2018-08-24 5.460 0 +0
2018-08-27 2018-08-23 5.494 0 +0
2018-08-24 2018-08-22 5.494 0 +0
2018-08-23 2018-08-21 5.551 0 +0
2018-08-22 2018-08-20 5.551 0 +0
2018-08-21 2018-08-17 5.652 0 +0
2018-08-20 2018-08-16 5.652 0 +0
2018-08-17 2018-08-15 5.652 0 +0
2018-08-16 2018-08-14 5.483 0 +0
2018-08-15 2018-08-13 5.641 0 +0
2018-08-14 2018-08-10 5.652 0 +0
2018-08-13 2018-08-09 5.856 0 +0
2018-08-10 2018-08-08 5.494 0 +0
2018-08-09 2018-08-07 5.551 0 +0
2018-08-08 2018-08-06 5.562 0 +0
2018-08-07 2018-08-03 5.483 0 +0
2018-08-06 2018-08-02 5.562 0 +0
2018-08-03 2018-08-01 5.483 0 +0
2018-08-02 2018-07-31 5.664 0 +0
2018-08-01 2018-07-30 5.664 0 +0
2018-07-31 2018-07-27 5.664 0 +0
2018-07-30 2018-07-26 5.766 0 +0
2018-07-27 2018-07-25 5.766 0 +0
2018-07-26 2018-07-24 5.811 0 +0
2018-07-25 2018-07-23 5.788 0 +0
2018-07-24 2018-07-20 5.652 0 +0
2018-07-23 2018-07-19 5.720 0 +0
2018-07-20 2018-07-18 5.720 0 +0
2018-07-19 2018-07-17 5.607 0 +0
2018-07-18 2018-07-16 5.652 0 +0
2018-07-17 2018-07-13 5.652 0 +0
2018-07-16 2018-07-12 5.596 0 +0
2018-07-13 2018-07-11 5.551 0 +0
2018-07-12 2018-07-10 5.766 0 +0
2018-07-11 2018-07-09 5.754 0 +0
2018-07-10 2018-07-06 5.754 0 +0
2018-07-09 2018-07-05 5.709 0 +0
2018-07-06 2018-07-04 5.641 0 +0
2018-07-05 2018-07-03 5.641 0 +0
2018-07-04 2018-06-29 5.652 0 +0
2018-07-03 2018-06-28 5.754 0 +0
2018-06-29 2018-06-27 5.894 0 +0
2018-06-28 2018-06-26 5.964 0 +0
2018-06-27 2018-06-25 5.674 0 +0
2018-06-26 2018-06-22 5.790 0 +0
2018-06-25 2018-06-21 5.790 0 +0
2018-06-22 2018-06-20 5.790 0 +0
2018-06-21 2018-06-19 5.790 0 +0
2018-06-20 2018-06-15 5.790 0 +0
2018-06-19 2018-06-14 5.790 0 +0
2018-06-15 2018-06-13 5.848 0 +0
2018-06-14 2018-06-12 5.848 0 +0
2018-06-13 2018-06-11 5.790 0 +0
2018-06-12 2018-06-08 5.767 0 +0
2018-06-11 2018-06-07 5.964 0 +0
2018-06-08 2018-06-06 5.813 0 +0
2018-06-07 2018-06-05 5.813 0 +0
2018-06-06 2018-06-04 5.836 0 +0
2018-06-05 2018-06-01 5.755 0 +0
2018-06-04 2018-05-31 5.871 0 +0
2018-06-01 2018-05-30 5.848 0 +0
2018-05-31 2018-05-29 5.790 0 +0
2018-05-30 2018-05-28 5.790 0 +0
2018-05-29 2018-05-25 5.790 0 +0
2018-05-28 2018-05-24 5.674 0 +0
2018-05-25 2018-05-23 5.674 0 +0
2018-05-24 2018-05-21 5.674 0 +0
2018-05-23 2018-05-18 5.674 0 +0
2018-05-21 2018-05-17 5.906 0 +0
2018-05-18 2018-05-16 5.350 0 +0
2018-05-17 2018-05-15 5.350 0 +0
2018-05-16 2018-05-14 5.327 0 +0
2018-05-15 2018-05-11 5.211 0 +0
2018-05-14 2018-05-10 5.211 0 +0
2018-05-11 2018-05-09 5.385 0 +0
2018-05-10 2018-05-08 5.153 0 +0
2018-05-09 2018-05-07 4.979 0 +0
2018-05-08 2018-05-04 4.864 0 +0
2018-05-07 2018-05-03 4.748 0 +0
2018-05-04 2018-05-02 4.748 0 +0
2018-05-03 2018-04-30 4.690 0 +0
2018-05-02 2018-04-27 4.690 0 +0
2018-04-30 2018-04-26 4.609 0 +0
2018-04-27 2018-04-25 4.620 0 +0
2018-04-26 2018-04-24 4.620 0 +0
2018-04-25 2018-04-23 4.620 0 +0
2018-04-24 2018-04-20 4.597 0 +0
2018-04-23 2018-04-19 4.597 0 +0
2018-04-20 2018-04-18 4.528 0 +0
2018-04-19 2018-04-17 4.551 0 +0
2018-04-18 2018-04-16 4.551 0 +0
2018-04-17 2018-04-13 4.620 0 +0
2018-04-16 2018-04-12 4.563 0 +0
2018-04-13 2018-04-11 4.574 0 +0
2018-04-12 2018-04-10 4.516 0 +0
2018-04-11 2018-04-09 4.516 0 +0
2018-04-10 2018-04-06 4.539 0 +0
2018-04-09 2018-04-04 4.539 0 +0
2018-04-06 2018-04-03 4.551 0 +0
2018-04-04 2018-03-29 4.551 0 +0
2018-04-03 2018-03-28 4.586 0 +0
2018-03-29 2018-03-27 4.574 0 +0
2018-03-28 2018-03-26 4.632 0 +0
2018-03-27 2018-03-23 4.551 0 +0
2018-03-26 2018-03-22 4.632 0 +0
2018-03-23 2018-03-21 4.632 0 +0
2018-03-22 2018-03-20 4.632 0 +0
2018-03-21 2018-03-19 4.632 0 +0
2018-03-20 2018-03-16 4.655 0 +0
2018-03-19 2018-03-15 4.678 0 +0
2018-03-16 2018-03-14 4.690 0 +0
2018-03-15 2018-03-13 4.725 0 +0
2018-03-14 2018-03-12 4.736 0 +0
2018-03-13 2018-03-09 4.736 0 +0
2018-03-12 2018-03-08 4.609 0 +0
2018-03-09 2018-03-07 4.597 0 +0
2018-03-08 2018-03-06 4.609 0 +0
2018-03-07 2018-03-05 4.551 0 +0
2018-03-06 2018-03-02 4.597 0 +0
2018-03-05 2018-03-01 4.574 0 +0
2018-03-02 2018-02-28 4.528 0 +0
2018-03-01 2018-02-27 4.528 0 +0
2018-02-28 2018-02-26 4.609 0 +0
2018-02-27 2018-02-23 4.539 0 +0
2018-02-26 2018-02-22 4.620 0 +0
2018-02-23 2018-02-21 4.505 0 +0
2018-02-22 2018-02-20 4.516 0 +0
2018-02-21 2018-02-15 4.516 0 +0
2018-02-20 2018-02-13 4.620 0 +0
2018-02-14 2018-02-12 4.620 0 +0
2018-02-13 2018-02-09 4.586 0 +0
2018-02-12 2018-02-08 4.516 0 +0
2018-02-09 2018-02-07 4.539 0 +0
2018-02-08 2018-02-06 4.528 0 +0
2018-02-07 2018-02-05 4.609 0 +0
2018-02-06 2018-02-02 4.574 0 +0
2018-02-05 2018-02-01 4.632 0 +0
2018-02-02 2018-01-31 4.632 0 +0
2018-02-01 2018-01-30 4.655 0 +0
2018-01-31 2018-01-29 4.632 0 +0
2018-01-30 2018-01-26 4.632 0 +0
2018-01-29 2018-01-25 4.597 0 +0
2018-01-26 2018-01-24 4.632 0 +0
2018-01-25 2018-01-23 4.632 0 +0
2018-01-24 2018-01-22 4.632 0 +0
2018-01-23 2018-01-19 4.632 0 +0
2018-01-22 2018-01-18 4.551 0 +0
2018-01-19 2018-01-17 4.586 0 +0
2018-01-18 2018-01-16 4.620 0 +0
2018-01-17 2018-01-15 4.609 0 +0
2018-01-16 2018-01-12 4.620 0 +0
2018-01-15 2018-01-11 4.609 0 +0
2018-01-12 2018-01-10 4.620 0 +0
2018-01-11 2018-01-09 4.632 0 +0
2018-01-10 2018-01-08 4.632 0 +0
2018-01-09 2018-01-05 4.632 0 +0
2018-01-08 2018-01-04 4.620 0 +0
2018-01-05 2018-01-03 4.620 0 +0
2018-01-04 2018-01-02 4.597 0 +0
2018-01-03 2017-12-29 4.586 0 +0
2018-01-02 2017-12-28 4.574 0 +0
2017-12-29 2017-12-27 4.574 0 +0
2017-12-28 2017-12-22 4.574 0 +0
2017-12-27 2017-12-21 4.574 0 +0
2017-12-22 2017-12-20 4.447 0 +0
2017-12-21 2017-12-19 4.458 0 +0
2017-12-20 2017-12-18 4.539 0 +0
2017-12-19 2017-12-15 4.516 0 +0
2017-12-18 2017-12-14 4.574 0 +0
2017-12-15 2017-12-13 4.574 0 +0
2017-12-14 2017-12-12 4.574 0 +0
2017-12-13 2017-12-11 4.574 0 +0
2017-12-12 2017-12-08 4.574 0 +0
2017-12-11 2017-12-07 4.574 0 +0
2017-12-08 2017-12-06 4.620 0 +0
2017-12-07 2017-12-05 4.620 0 +0
2017-12-06 2017-12-04 4.632 0 +0
2017-12-05 2017-12-01 4.632 0 +0
2017-12-04 2017-11-30 4.632 0 +0
2017-12-01 2017-11-29 4.632 0 +0
2017-11-30 2017-11-28 4.678 0 +0
2017-11-29 2017-11-27 4.690 0 +0
2017-11-28 2017-11-24 4.620 0 +0
2017-11-27 2017-11-23 4.620 0 +0
2017-11-24 2017-11-22 4.644 0 +0
2017-11-23 2017-11-21 4.586 0 +0
2017-11-22 2017-11-20 4.528 0 +0
2017-11-21 2017-11-17 4.563 0 +0
2017-11-20 2017-11-16 4.563 0 +0
2017-11-17 2017-11-15 4.563 0 +0
2017-11-16 2017-11-14 4.563 0 +0
2017-11-15 2017-11-13 4.609 0 +0
2017-11-14 2017-11-10 4.632 0 +0
2017-11-13 2017-11-09 4.632 0 +0
2017-11-10 2017-11-08 4.632 0 +0
2017-11-09 2017-11-07 4.736 0 +0
2017-11-08 2017-11-06 4.725 0 +0
2017-11-07 2017-11-03 4.725 0 +0
2017-11-06 2017-11-02 4.829 0 +0
2017-11-03 2017-11-01 4.817 0 +0
2017-11-02 2017-10-31 4.817 0 +0
2017-11-01 2017-10-30 4.864 0 +0
2017-10-31 2017-10-27 4.864 0 +0
2017-10-30 2017-10-26 4.864 0 +0
2017-10-27 2017-10-25 4.864 0 +0
2017-10-26 2017-10-24 4.864 0 +0
2017-10-25 2017-10-23 4.806 0 +0
2017-10-24 2017-10-20 4.864 0 +0
2017-10-23 2017-10-19 4.794 0 +0
2017-10-20 2017-10-18 4.794 0 +0
2017-10-19 2017-10-17 4.840 0 +0
2017-10-18 2017-10-16 4.840 0 +0
2017-10-17 2017-10-13 4.840 0 +0
2017-10-16 2017-10-12 4.864 0 +0
2017-10-13 2017-10-11 4.875 0 +0
2017-10-12 2017-10-10 4.945 0 +0
2017-10-11 2017-10-09 4.864 0 +0
2017-10-10 2017-10-06 4.864 0 +0
2017-10-09 2017-10-04 4.933 0 +0
2017-10-06 2017-10-03 4.921 0 +0
2017-10-04 2017-09-29 4.921 0 +0
2017-10-03 2017-09-28 4.921 0 +0
2017-09-29 2017-09-27 4.956 0 +0
2017-09-28 2017-09-26 4.864 0 +0
2017-09-27 2017-09-25 4.979 0 +0
2017-09-26 2017-09-22 4.979 0 +0
2017-09-25 2017-09-21 4.979 0 +0
2017-09-22 2017-09-20 4.979 0 +0
2017-09-21 2017-09-19 4.910 0 +0
2017-09-20 2017-09-18 4.864 0 +0
2017-09-19 2017-09-15 4.956 0 +0
2017-09-18 2017-09-14 4.968 0 +0
2017-09-15 2017-09-13 4.991 0 +0
2017-09-14 2017-09-12 5.026 0 +0
2017-09-13 2017-09-11 4.864 0 +0
2017-09-12 2017-09-08 4.864 0 +0
2017-09-11 2017-09-07 4.864 0 +0
2017-09-08 2017-09-06 4.864 0 +0
2017-09-07 2017-09-05 4.864 0 +0
2017-09-06 2017-09-04 4.864 0 +0
2017-09-05 2017-09-01 4.864 0 +0
2017-09-04 2017-08-31 4.864 0 +0
2017-09-01 2017-08-30 4.736 0 +0
2017-08-31 2017-08-29 4.644 0 +0
2017-08-30 2017-08-28 4.748 0 +0
2017-08-29 2017-08-25 4.748 0 +0
2017-08-28 2017-08-24 4.644 0 +0
2017-08-25 2017-08-22 4.690 0 +0
2017-08-24 2017-08-21 4.690 0 +0
2017-08-22 2017-08-18 4.806 0 +0
2017-08-21 2017-08-17 4.806 0 +0
2017-08-18 2017-08-16 4.748 0 +0
2017-08-17 2017-08-15 4.748 0 +0
2017-08-16 2017-08-14 4.713 0 +0
2017-08-15 2017-08-11 4.701 0 +0
2017-08-14 2017-08-10 4.690 0 +0
2017-08-11 2017-08-09 4.783 0 +0
2017-08-10 2017-08-08 4.898 0 +0
2017-08-09 2017-08-07 4.968 0 +0
2017-08-08 2017-08-04 4.852 0 +0
2017-08-07 2017-08-03 4.956 0 +0
2017-08-04 2017-08-02 4.979 0 +0
2017-08-03 2017-08-01 4.979 0 +0
2017-08-02 2017-07-31 4.864 0 +0
2017-08-01 2017-07-28 4.956 0 +0
2017-07-31 2017-07-27 4.864 0 +0
2017-07-28 2017-07-26 4.864 0 +0
2017-07-27 2017-07-25 4.933 0 +0
2017-07-26 2017-07-24 4.968 0 +0
2017-07-25 2017-07-21 4.921 0 +0
2017-07-24 2017-07-20 4.979 0 +0
2017-07-21 2017-07-19 4.979 0 +0
2017-07-20 2017-07-18 4.829 0 +0
2017-07-19 2017-07-17 4.945 0 +0
2017-07-18 2017-07-14 5.095 0 +0
2017-07-17 2017-07-13 5.060 0 +0
2017-07-14 2017-07-12 5.118 0 +0
2017-07-13 2017-07-11 5.199 0 +0
2017-07-12 2017-07-10 5.095 0 +0
2017-07-11 2017-07-07 5.072 0 +0
2017-07-10 2017-07-06 5.037 0 +0
2017-07-07 2017-07-05 4.979 0 +0
2017-07-06 2017-07-04 5.153 0 +0
2017-07-05 2017-07-03 5.130 0 +0
2017-07-04 2017-06-30 5.199 0 +0
2017-07-03 2017-06-29 5.188 0 +0
2017-06-30 2017-06-28 5.211 0 +0
2017-06-29 2017-06-27 5.477 0 +0
2017-06-28 2017-06-26 5.616 0 +0
2017-06-27 2017-06-23 5.790 0 +0
2017-06-26 2017-06-22 5.941 0 +0
2017-06-23 2017-06-21 6.242 0 +0
2017-06-22 2017-06-20 5.825 0 +0
2017-06-21 2017-06-19 5.674 0 +0
2017-06-20 2017-06-16 5.755 0 +0
2017-06-19 2017-06-15 5.489 0 +0
2017-06-16 2017-06-14 5.454 0 +0
2017-06-15 2017-06-13 5.327 0 +0
2017-06-14 2017-06-12 5.072 0 +0
2017-06-13 2017-06-09 5.153 0 +0
2017-06-12 2017-06-08 5.165 0 +0
2017-06-09 2017-06-07 5.211 0 +0
2017-06-08 2017-06-06 5.257 0 +0
2017-06-07 2017-06-05 5.269 0 +0
2017-06-06 2017-06-02 5.026 0 +0
2017-06-05 2017-06-01 5.003 0 +0
2017-06-02 2017-05-31 4.979 0 +0
2017-06-01 2017-05-29 5.104 0 +0
2017-05-31 2017-05-26 5.104 0 +0
2017-05-29 2017-05-25 5.139 0 +0
2017-05-26 2017-05-24 5.069 0 +0
2017-05-25 2017-05-23 5.139 0 +0
2017-05-24 2017-05-22 5.374 0 +0
2017-05-23 2017-05-19 5.374 0 +0
2017-05-22 2017-05-18 5.233 0 +0
2017-05-19 2017-05-17 5.163 0 +0
2017-05-18 2017-05-16 5.163 0 +0
2017-05-17 2017-05-15 5.069 0 +0
2017-05-16 2017-05-12 5.104 0 +0
2017-05-15 2017-05-11 5.210 0 +0
2017-05-12 2017-05-10 5.151 0 +0
2017-05-11 2017-05-09 5.163 0 +0
2017-05-10 2017-05-08 4.963 0 +0
2017-05-09 2017-05-05 5.045 0 +0
2017-05-08 2017-05-04 5.081 0 +0
2017-05-05 2017-05-02 5.104 0 +0
2017-05-04 2017-04-28 5.034 0 +0
2017-05-02 2017-04-27 4.951 0 +0
2017-04-28 2017-04-26 4.951 0 +0
2017-04-27 2017-04-25 4.951 0 +0
2017-04-26 2017-04-24 4.940 0 +0
2017-04-25 2017-04-21 4.940 0 +0
2017-04-24 2017-04-20 4.940 0 +0
2017-04-21 2017-04-19 4.940 0 +0
2017-04-20 2017-04-18 5.034 0 +0
2017-04-19 2017-04-13 5.045 0 +0
2017-04-18 2017-04-12 5.045 0 +0
2017-04-13 2017-04-11 5.045 0 +0
2017-04-12 2017-04-10 5.045 0 +0
2017-04-11 2017-04-07 5.034 0 +0
2017-04-10 2017-04-06 5.034 0 +0
2017-04-07 2017-04-05 5.045 0 +0
2017-04-06 2017-04-03 4.940 0 +0
2017-04-05 2017-03-31 5.045 0 +0
2017-04-03 2017-03-30 5.069 0 +0
2017-03-31 2017-03-29 5.198 0 +0
2017-03-30 2017-03-28 5.210 0 +0
2017-03-29 2017-03-27 5.210 0 +0
2017-03-28 2017-03-24 5.221 0 +0
2017-03-27 2017-03-23 5.280 0 +0
2017-03-24 2017-03-22 5.233 0 +0
2017-03-23 2017-03-21 5.315 0 +0
2017-03-22 2017-03-20 5.339 0 +0
2017-03-21 2017-03-17 5.280 0 +0
2017-03-20 2017-03-16 5.292 0 +0
2017-03-17 2017-03-15 5.245 0 +0
2017-03-16 2017-03-14 5.245 0 +0
2017-03-15 2017-03-13 5.257 0 +0
2017-03-14 2017-03-10 5.139 0 +0
2017-03-13 2017-03-09 5.104 0 +0
2017-03-10 2017-03-08 4.987 0 +0
2017-03-09 2017-03-07 5.104 0 +0
2017-03-08 2017-03-06 4.998 0 +0
2017-03-07 2017-03-03 4.928 0 +0
2017-03-06 2017-03-02 4.858 0 +0
2017-03-03 2017-03-01 4.928 0 +0
2017-03-02 2017-02-28 4.998 0 +0
2017-03-01 2017-02-27 4.998 0 +0
2017-02-28 2017-02-24 4.998 0 +0
2017-02-27 2017-02-23 4.998 0 +0
2017-02-24 2017-02-22 4.928 0 +0
2017-02-23 2017-02-21 4.928 0 +0
2017-02-22 2017-02-20 4.928 0 +0
2017-02-21 2017-02-17 4.928 0 +0
2017-02-20 2017-02-16 4.928 0 +0
2017-02-17 2017-02-15 4.928 0 +0
2017-02-16 2017-02-14 4.928 0 +0
2017-02-15 2017-02-13 4.928 0 +0
2017-02-14 2017-02-10 4.834 0 +0
2017-02-13 2017-02-09 4.987 0 +0
2017-02-10 2017-02-08 5.010 0 +0
2017-02-09 2017-02-07 4.834 0 +0
2017-02-08 2017-02-06 4.928 0 +0
2017-02-07 2017-02-03 4.928 0 +0
2017-02-06 2017-02-02 4.916 0 +0
2017-02-03 2017-02-01 4.916 0 +0
2017-02-02 2017-01-27 4.916 0 +0
2017-02-01 2017-01-25 4.975 0 +0
2017-01-26 2017-01-24 4.928 0 +0
2017-01-25 2017-01-23 4.951 0 -423,071
2016-10-20 2016-10-18 4.916 423,071 -17,045 0.42% 2,079,917
2016-10-14 2016-10-12 4.987 440,116 -17,046 0.44% 2,194,698
2016-10-13 2016-10-11 4.740 457,162 -17,045 0.46% 2,167,056
2016-10-11 2016-10-06 4.447 474,207 +852 0.47% 2,108,754
2016-10-07 2016-10-05 4.377 473,355 -852 0.47% 2,071,641
2016-10-05 2016-10-03 4.224 474,207 -8,523 0.47% 2,003,038
2016-10-03 2016-09-29 4.224 482,730 -8,523 0.48% 2,039,039
2016-09-28 2016-09-26 4.224 491,253 -8,523 0.49% 2,075,040
2016-09-22 2016-09-20 4.224 499,776 -6,818 0.50% 2,111,041
2016-09-21 2016-09-19 4.130 506,594 -10,227 0.51% 2,092,288
2016-08-23 2016-08-19 4.283 516,821 -2,557 0.52% 2,213,358
2016-07-13 2016-07-11 4.693 519,378 +42,614 0.47% 2,437,599
2016-06-27 2016-06-23 4.283 476,764 +42,614 0.43% 2,041,809
2016-06-01 2016-05-30 3.825 434,150 +7,993 0.39% 1,660,655
2015-06-22 2015-06-18 4.172 426,157 -16,731 0.39% 1,777,808
2015-06-15 2015-06-11 3.945 442,888 +16,731 0.37% 1,747,019
2015-06-03 2015-06-01 3.709 426,157 +8,641 0.36% 1,580,627
2015-05-29 2015-05-27 3.685 417,516 -13,933 0.36% 1,538,389
2015-05-28 2015-05-26 3.709 431,449 +13,933 0.37% 1,600,255
2015-05-27 2015-05-22 3.575 417,516 -32,785 0.36% 1,492,543
2015-05-26 2015-05-21 3.489 450,301 +32,785 0.39% 1,571,285
2015-02-27 2015-02-25 3.245 417,516 -7,868 0.36% 1,355,005
2014-09-18 2014-09-16 3.355 425,384 -4,098 0.33% 1,427,250
2014-08-21 2014-08-19 3.404 429,482 -8,196 0.33% 1,461,959
2014-07-31 2014-07-29 3.477 437,678 -16,393 0.34% 1,521,899
2014-07-03 2014-06-30 2.882 454,071 +11,966 0.35% 1,308,686
2014-07-02 2014-06-27 2.819 442,105 +15,960 0.35% 1,246,499
2014-06-27 2014-06-25 2.744 426,145 -7,980 0.34% 1,169,460
2014-06-26 2014-06-24 2.732 434,125 -15,961 0.34% 1,185,919
2014-06-23 2014-06-19 2.694 450,086 +15,961 0.36% 1,212,601
2014-05-30 2014-05-28 2.481 434,125 -7,980 0.34% 1,077,120
2014-04-22 2014-04-16 2.644 442,105 +15,960 0.35% 1,168,939
2014-03-24 2014-03-20 3.070 426,145 +69,428 0.34% 1,308,300
2014-03-14 2014-03-12 3.070 356,717 -23,941 0.28% 1,095,150
2014-03-11 2014-03-07 3.258 380,658 -15,960 0.30% 1,240,201
2014-03-07 2014-03-05 3.195 396,618 -15,961 0.31% 1,267,350
2014-03-05 2014-03-03 3.258 412,579 -15,960 0.33% 1,344,202
2014-02-21 2014-02-19 3.421 428,539 -798 0.34% 1,466,010
2014-02-18 2014-02-14 3.108 429,337 -7,980 0.34% 1,334,240
2014-02-14 2014-02-12 3.120 437,317 +7,980 0.35% 1,364,519
2014-02-13 2014-02-11 2.845 429,337 +23,941 0.34% 1,221,260
2014-02-07 2014-02-05 2.531 405,396 -73,818 0.32% 1,026,159
2014-02-05 2014-01-30 2.707 479,214 +41,897 0.38% 1,297,081
2014-02-04 2014-01-28 2.444 437,317 +7,980 0.35% 1,068,599
2014-01-24 2014-01-22 2.356 429,337 -17,557 0.34% 1,011,440
2014-01-16 2014-01-14 2.268 446,894 -15,960 0.35% 1,013,601
2014-01-14 2014-01-10 2.256 462,854 +7,980 0.37% 1,044,000
2013-12-16 2013-12-12 2.393 454,874 +7,980 0.36% 1,088,700
2013-12-13 2013-12-11 2.281 446,894 -15,960 0.35% 1,019,201
2013-12-12 2013-12-10 2.381 462,854 +15,960 0.37% 1,102,000
2013-12-05 2013-12-03 2.418 446,894 +15,961 0.35% 1,080,801
2013-12-03 2013-11-29 2.393 430,933 +15,960 0.34% 1,031,400
2013-11-22 2013-11-20 2.318 414,973 -8,778 0.33% 962,001
2013-11-13 2013-11-11 2.481 423,751 +47,882 0.34% 1,051,380
2013-11-12 2013-11-08 2.506 375,869 -15,961 0.30% 941,999
2013-11-07 2013-11-05 2.544 391,830 -7,980 0.31% 996,730
2013-11-05 2013-11-01 2.531 399,810 -15,961 0.32% 1,012,020
2013-11-04 2013-10-31 2.431 415,771 +39,902 0.33% 1,010,741
2013-11-01 2013-10-30 2.356 375,869 -23,941 0.30% 885,479
2013-10-28 2013-10-24 2.544 399,810 +23,941 0.32% 1,017,030
2013-09-02 2013-08-29 2.256 375,869 -15,961 0.30% 847,799
2013-07-10 2013-07-08 3.233 391,830 -7,980 0.31% 1,266,780
2013-07-09 2013-07-05 3.233 399,810 -7,980 0.32% 1,292,580
2013-07-04 2013-07-02 3.339 407,790 +7,980 0.32% 1,361,460
2013-07-03 2013-06-28 3.390 399,810 +9,650 0.32% 1,355,353
2013-07-02 2013-06-27 3.364 390,160 +15,575 0.32% 1,312,620
2013-05-13 2013-05-09 3.724 374,585 -15,575 0.30% 1,394,901
2013-05-10 2013-05-08 3.788 390,160 -15,575 0.32% 1,477,950
2013-05-09 2013-05-07 3.839 405,735 +23,363 0.33% 1,557,789
2013-05-06 2013-05-02 3.801 382,372 +7,787 0.31% 1,453,358
2013-02-15 2013-02-08 3.942 374,585 -3,371,264 0.30% 1,476,671
2013-01-29 2013-01-25 2.336 3,745,849 +3,371,264 3.04% 8,751,383
2013-01-28 2013-01-24 2.414 374,585 -243,061 0.30% 904,310
2012-10-18 2012-10-16 2.336 617,646 -15,409 0.30% 1,442,999
2012-10-04 2012-09-28 2.414 633,055 +15,409 0.31% 1,528,299
2012-09-17 2012-09-13 2.375 617,646 -1,285 0.30% 1,467,049
2012-08-31 2012-08-29 2.297 618,931 +3,853 0.30% 1,421,901
2012-08-16 2012-08-14 2.219 615,078 -102,727 0.30% 1,365,149
2012-08-13 2012-08-09 2.375 717,805 -12,841 0.35% 1,704,949
2012-07-24 2012-07-20 2.258 730,646 -12,841 0.36% 1,650,100
2012-07-13 2012-07-11 2.297 743,487 +12,841 0.37% 1,708,050
2012-07-12 2012-07-10 2.336 730,646 +12,841 0.36% 1,707,000
2012-07-05 2012-07-03 2.258 717,805 +15,409 0.35% 1,621,099
2012-07-04 2012-06-29 2.133 702,396 +10,272 0.35% 1,497,997
2012-07-03 2012-06-28 1.980 692,124 -15,525 0.34% 1,370,655
2012-06-20 2012-06-18 2.285 707,649 +13,129 0.34% 1,617,000
2012-06-08 2012-06-06 2.514 694,520 +10,503 0.30% 1,745,700
2012-06-07 2012-06-05 2.514 684,017 +5,252 0.30% 1,719,301
2012-05-31 2012-05-29 2.704 678,765 +10,503 0.29% 1,835,349
2012-05-29 2012-05-25 2.704 668,262 -17,724 0.29% 1,806,950
2012-05-28 2012-05-24 2.704 685,986 -34,792 0.30% 1,854,875
2012-05-24 2012-05-22 2.704 720,778 +39,387 0.31% 1,948,951
2012-05-17 2012-05-15 2.666 681,391 -2,626 0.29% 1,816,500
2012-03-15 2012-03-13 2.514 684,017 -13,129 0.30% 1,719,301
2011-12-30 2011-12-28 1.752 697,146 -3,151 0.30% 1,221,301
2011-11-10 2011-11-08 2.057 700,297 -5,908 0.30% 1,440,181
2011-08-19 2011-08-17 2.133 706,205 -26,258 0.31% 1,506,121
2011-05-26 2011-05-24 2.825 732,463 -8,159 0.32% 2,069,076
2011-05-19 2011-05-17 2.825 740,622 -19,913 0.32% 2,092,124
2011-04-29 2011-04-27 2.975 760,535 -11,948 0.33% 2,262,954
2011-04-12 2011-04-08 2.749 772,483 -6,637 0.33% 2,123,935
2011-03-11 2011-03-09 2.825 779,120 -84,298 0.33% 2,200,874
2011-03-10 2011-03-08 2.825 863,418 -36,507 0.37% 2,439,000
2011-02-23 2011-02-21 2.900 899,925 +13,276 0.39% 2,609,916
2011-02-18 2011-02-16 3.013 886,649 -13,276 0.38% 2,671,599
2011-02-15 2011-02-11 3.013 899,925 -5,310 0.39% 2,711,601
2011-02-11 2011-02-09 3.051 905,235 +13,276 0.39% 2,761,696
2011-02-08 2011-02-02 3.164 891,959 +22,567 0.38% 2,821,978
2011-02-01 2011-01-28 3.164 869,392 +26,551 0.37% 2,750,581
2011-01-28 2011-01-26 3.164 842,841 -6,638 0.36% 2,666,579
2011-01-26 2011-01-24 3.201 849,479 -5,310 0.36% 2,719,575
2011-01-24 2011-01-20 3.390 854,789 -19,913 0.37% 2,897,550
2011-01-21 2011-01-19 3.314 874,702 +70,359 0.37% 2,899,161
2011-01-20 2011-01-18 3.277 804,343 -26,551 0.34% 2,635,664
2011-01-19 2011-01-17 3.390 830,894 +51,110 0.36% 2,816,551
2011-01-17 2011-01-13 3.352 779,784 -5,974 0.33% 2,613,929
2011-01-14 2011-01-12 3.352 785,758 +13,275 0.34% 2,633,955
2011-01-12 2011-01-10 3.352 772,483 +26,551 0.33% 2,589,455
2011-01-11 2011-01-07 3.277 745,932 -6,638 0.32% 2,444,263
2011-01-05 2011-01-03 3.352 752,570 +1,327 0.32% 2,522,705
2011-01-03 2010-12-29 3.314 751,243 -7,965 0.32% 2,489,961
2010-12-29 2010-12-24 3.164 759,208 +6,638 0.32% 2,401,981
2010-12-20 2010-12-16 3.088 752,570 -664 0.32% 2,324,290
2010-12-17 2010-12-15 3.126 753,234 -5,310 0.32% 2,354,711
2010-12-06 2010-12-02 3.201 758,544 -13,275 0.32% 2,428,450
2010-11-29 2010-11-25 3.126 771,819 +5,310 0.33% 2,412,810
2010-11-24 2010-11-22 3.239 766,509 -13,275 0.33% 2,482,820
2010-11-23 2010-11-19 3.314 779,784 -18,585 0.33% 2,584,559
2010-11-22 2010-11-18 3.201 798,369 +13,275 0.34% 2,555,949
2010-11-18 2010-11-16 3.201 785,094 -3,319 0.34% 2,513,449
2010-11-15 2010-11-11 3.088 788,413 +13,275 0.34% 2,434,990
2010-10-29 2010-10-27 3.314 775,138 -26,550 0.33% 2,569,160
2010-10-28 2010-10-26 3.277 801,688 +13,275 0.34% 2,626,964
2010-10-25 2010-10-21 3.164 788,413 -13,275 0.34% 2,494,380
2010-10-21 2010-10-19 3.201 801,688 +26,550 0.34% 2,566,574
2010-10-19 2010-10-15 3.201 775,138 -23,895 0.33% 2,481,575
2010-10-14 2010-10-12 2.975 799,033 +5,310 0.34% 2,377,504
2010-10-12 2010-10-08 3.051 793,723 +7,965 0.34% 2,421,495
2010-10-04 2010-09-29 3.164 785,758 +15,930 0.34% 2,485,980
2010-08-25 2010-08-23 3.013 769,828 +2,655 0.33% 2,319,601
2010-08-11 2010-08-09 3.390 767,173 -13,275 0.33% 2,600,551
2010-08-09 2010-08-05 3.164 780,448 -10,620 0.33% 2,469,180
2010-08-05 2010-08-03 3.201 791,068 -33,852 0.34% 2,532,575
2010-08-04 2010-08-02 3.390 824,920 +67,704 0.35% 2,796,301
2010-07-26 2010-07-22 2.862 757,216 -13,276 0.32% 2,167,519
2010-07-19 2010-07-15 2.900 770,492 -3,982 0.33% 2,234,541
2010-05-27 2010-05-25 2.870 774,474 -8,126 0.33% 2,222,767
2010-05-20 2010-05-18 3.131 782,600 -6,708 0.33% 2,450,279
2010-05-19 2010-05-17 3.131 789,308 +13,415 0.33% 2,471,281
2010-05-12 2010-05-10 3.466 775,893 -12,744 0.33% 2,689,560
2010-05-11 2010-05-07 3.243 788,637 +12,744 0.33% 2,557,365
2010-05-05 2010-05-03 3.541 775,893 +134,145 0.33% 2,747,400
2010-04-19 2010-04-15 4.100 641,748 -22,805 0.27% 2,631,198
2010-04-15 2010-04-13 3.951 664,553 +26,829 0.28% 2,625,620
2010-04-14 2010-04-12 4.026 637,724 +37,560 0.27% 2,567,160
2010-04-13 2010-04-09 3.876 600,164 -13,414 0.25% 2,326,482
2010-04-09 2010-04-07 3.802 613,578 +18,110 0.26% 2,332,740
2010-04-01 2010-03-30 3.951 595,468 +3,353 0.25% 2,352,668
2010-03-31 2010-03-29 4.100 592,115 -77,804 0.25% 2,427,701
2010-03-30 2010-03-26 3.876 669,919 -9,390 0.28% 2,596,881
2010-03-29 2010-03-25 3.951 679,309 -80,487 0.29% 2,683,920
2010-03-26 2010-03-24 3.504 759,796 -1,475 0.32% 2,662,081
2010-03-22 2010-03-18 3.802 761,271 -71,097 0.32% 2,894,249
2010-03-12 2010-03-10 3.504 832,368 -46,951 0.35% 2,916,350
2010-03-11 2010-03-09 3.392 879,319 -33,536 0.37% 2,982,526
2010-03-09 2010-03-05 3.317 912,855 -53,658 0.39% 3,028,225
2010-03-08 2010-03-04 3.317 966,513 +40,244 0.41% 3,206,226
2010-03-05 2010-03-03 3.355 926,269 +26,829 0.39% 3,107,249
2010-03-04 2010-03-02 3.392 899,440 -13,415 0.38% 3,050,774
2010-03-03 2010-03-01 3.392 912,855 -26,829 0.39% 3,096,275
2010-02-24 2010-02-22 3.056 939,684 +13,415 0.40% 2,872,050
2010-02-04 2010-02-02 3.019 926,269 -29,512 0.39% 2,796,524
2010-02-01 2010-01-28 3.019 955,781 +18,780 0.40% 2,885,624
2010-01-29 2010-01-27 2.982 937,001 +2,683 0.40% 2,794,000
2010-01-25 2010-01-21 3.355 934,318 -40,243 0.40% 3,134,250
2010-01-21 2010-01-19 3.541 974,561 -33,537 0.41% 3,450,873
2010-01-20 2010-01-18 3.168 1,008,098 -26,829 0.43% 3,193,876
2010-01-19 2010-01-15 2.982 1,034,927 -20,121 0.44% 3,086,001
2010-01-18 2010-01-14 2.982 1,055,048 -67,073 0.45% 3,145,999
2010-01-06 2010-01-04 2.945 1,122,121 -140,852 0.48% 3,304,176
2010-01-05 2009-12-31 2.795 1,262,973 -53,658 0.53% 3,530,626
2009-12-28 2009-12-22 2.572 1,316,631 +83,170 0.56% 3,386,176
2009-12-22 2009-12-18 2.609 1,233,461 +80,487 0.52% 3,218,250
2009-12-21 2009-12-17 2.646 1,152,974 -10,061 0.49% 3,051,225
2009-12-09 2009-12-07 3.019 1,163,035 -63,048 0.49% 3,511,351
2009-12-01 2009-11-27 2.684 1,226,083 +13,415 0.52% 3,290,400
2009-11-27 2009-11-25 2.833 1,212,668 +13,414 0.51% 3,435,199
2009-11-25 2009-11-23 2.870 1,199,254 -93,901 0.51% 3,441,900
2009-11-20 2009-11-18 2.721 1,293,155 -14,756 0.55% 3,518,599
2009-11-19 2009-11-17 2.684 1,307,911 +40,243 0.55% 3,510,000
2009-11-17 2009-11-13 2.646 1,267,668 +26,829 0.54% 3,354,751
2009-11-16 2009-11-12 2.609 1,240,839 +40,244 0.53% 3,237,501
2009-11-13 2009-11-11 2.646 1,200,595 +67,072 0.51% 3,177,249
2009-11-12 2009-11-10 2.758 1,133,523 -13,414 0.48% 3,126,500
2009-11-11 2009-11-09 2.795 1,146,937 +26,828 0.49% 3,206,249
2009-11-09 2009-11-05 2.907 1,120,109 -46,950 0.47% 3,256,501
2009-11-06 2009-11-04 2.572 1,167,059 +67,072 0.49% 3,001,500
2009-11-05 2009-11-03 2.535 1,099,987 +33,536 0.47% 2,788,000
2009-11-04 2009-11-02 2.572 1,066,451 +136,828 0.45% 2,742,751
2009-11-03 2009-10-30 2.535 929,623 -13,414 0.39% 2,356,200
2009-11-02 2009-10-29 2.572 943,037 +1,341 0.40% 2,425,349
2009-10-30 2009-10-28 2.572 941,696 +6,707 0.40% 2,421,900
2009-10-29 2009-10-27 2.497 934,989 -10,731 0.40% 2,334,951
2009-10-23 2009-10-21 2.572 945,720 +81,828 0.40% 2,432,249
2009-10-22 2009-10-20 2.572 863,892 +40,243 0.37% 2,221,800
2009-09-29 2009-09-25 2.497 823,649 +20,122 0.35% 2,056,901
2009-09-28 2009-09-24 2.497 803,527 +32,866 0.34% 2,006,650
2009-09-25 2009-09-23 2.572 770,661 -18,110 0.33% 1,982,024
2009-09-22 2009-09-18 2.609 788,771 +6,707 0.33% 2,058,000
2009-09-18 2009-09-16 2.609 782,064 +20,122 0.33% 2,040,501
2009-09-10 2009-09-08 2.535 761,942 +26,829 0.32% 1,931,200
2009-08-26 2009-08-24 2.460 735,113 +5,366 0.31% 1,808,400
2009-08-24 2009-08-20 2.497 729,747 +13,414 0.31% 1,822,399
2009-08-20 2009-08-18 2.535 716,333 -6,707 0.30% 1,815,600
2009-08-12 2009-08-10 2.833 723,040 -18,110 0.31% 2,048,200
2009-08-10 2009-08-06 2.833 741,150 +2,683 0.31% 2,099,501
2009-08-07 2009-08-05 2.833 738,467 +40,244 0.31% 2,091,901
2009-08-06 2009-08-04 2.945 698,223 -93,902 0.30% 2,055,974
2009-07-31 2009-07-29 2.907 792,125 +7,378 0.34% 2,302,951
2009-07-30 2009-07-28 2.945 784,747 -6,707 0.33% 2,310,751
2009-07-28 2009-07-24 2.945 791,454 +24,817 0.34% 2,330,500
2009-07-27 2009-07-23 2.982 766,637 -10,732 0.32% 2,286,000
2009-07-24 2009-07-22 2.907 777,369 -8,048 0.33% 2,260,051
2009-07-22 2009-07-20 2.833 785,417 +13,414 0.33% 2,224,899
2009-07-15 2009-07-13 2.758 772,003 +48,292 0.33% 2,129,350
2009-07-13 2009-07-09 2.684 723,711 +75,121 0.31% 1,942,200
2009-07-10 2009-07-08 2.758 648,590 +34,207 0.27% 1,788,951
2009-07-09 2009-07-07 2.758 614,383 +37,561 0.26% 1,694,600
2009-07-07 2009-07-03 2.833 576,822 +50,304 0.24% 1,633,999
2009-07-06 2009-07-02 2.833 526,518 +32,195 0.22% 1,491,500
2009-07-03 2009-06-30 2.833 494,323 +101,950 0.21% 1,400,299
2009-07-02 2009-06-29 2.795 392,373 +22,134 0.17% 1,096,874
2009-06-23 2009-06-19 2.721 370,239 +13,414 0.16% 1,007,399
2009-06-19 2009-06-17 2.758 356,825 -2,683 0.15% 984,200
2009-06-17 2009-06-15 2.833 359,508 +8,988 0.15% 1,018,400
2009-06-16 2009-06-12 2.907 350,520 -8,049 0.15% 1,019,069
2009-06-15 2009-06-11 2.945 358,569 -13,414 0.15% 1,055,835
2009-06-12 2009-06-10 2.945 371,983 -17,439 0.16% 1,095,334
2009-06-11 2009-06-09 2.870 389,422 +4,024 0.16% 1,117,655
2009-06-10 2009-06-08 3.056 385,398 -40,243 0.16% 1,177,931
2009-06-09 2009-06-05 3.131 425,641 +34,207 0.18% 1,332,659
2009-06-08 2009-06-04 3.056 391,434 -40,244 0.17% 1,196,379
2009-06-05 2009-06-03 2.907 431,678 +21,463 0.18% 1,255,021
2009-06-03 2009-06-01 2.907 410,215 -36,219 0.17% 1,192,621
2009-06-02 2009-05-29 2.907 446,434 -57,682 0.19% 1,297,921
2009-06-01 2009-05-27 2.721 504,116 -30,182 0.21% 1,371,670
2009-05-29 2009-05-26 2.721 534,298 -31,524 0.23% 1,453,794
2009-05-27 2009-05-25 2.684 565,822 +52,987 0.24% 1,518,479
2009-05-26 2009-05-22 2.684 512,835 +61,036 0.22% 1,376,279
2009-05-25 2009-05-21 2.758 451,799 +40,914 0.19% 1,246,159
2009-05-22 2009-05-20 2.699 410,885 +26,829 0.17% 1,108,956
2009-05-21 2009-05-19 2.699 384,056 -48,191 0.16% 1,036,546
2009-05-20 2009-05-18 2.517 432,247 -44,554 0.18% 1,087,786
2009-05-19 2009-05-15 2.371 476,801 +13,709 0.20% 1,130,350
2009-05-18 2009-05-14 2.334 463,092 +31,531 0.19% 1,080,960
2009-05-15 2009-05-13 2.371 431,561 +116,527 0.18% 1,023,100
2009-05-14 2009-05-12 2.298 315,034 +1,371 0.13% 723,870
2009-05-13 2009-05-11 2.371 313,663 -24,676 0.13% 743,600
2009-05-12 2009-05-08 2.261 338,339 -143,946 0.14% 765,079
2009-05-11 2009-05-07 2.225 482,285 +30,160 0.20% 1,072,991
2009-05-08 2009-05-06 2.298 452,125 +189,185 0.19% 1,038,871
2009-05-07 2009-05-05 2.079 262,940 +13,709 0.11% 546,631
2009-05-06 2009-05-04 2.079 249,231 -27,418 0.10% 518,131
2009-05-05 2009-04-30 1.970 276,649 -41,127 0.11% 544,861
2009-05-04 2009-04-29 1.933 317,776 -6,854 0.13% 614,270
2009-04-30 2009-04-28 1.897 324,630 +27,418 0.13% 615,679
2009-04-29 2009-04-27 1.933 297,212 +20,563 0.12% 574,519
2009-04-28 2009-04-24 2.042 276,649 +38,386 0.11% 565,041
2009-04-24 2009-04-22 1.970 238,263 +2,056 0.10% 469,259
2009-04-17 2009-04-15 2.188 236,207 -13,709 0.10% 516,900
2009-04-16 2009-04-14 2.152 249,916 +10,282 0.10% 537,785
2009-04-15 2009-04-09 2.079 239,634 -39,757 0.10% 498,179
2009-04-14 2009-04-08 2.006 279,391 +34,273 0.12% 560,451
2009-04-09 2009-04-07 1.970 245,118 -15,765 0.10% 482,760
2009-04-08 2009-04-06 1.860 260,883 +34,272 0.11% 485,264
2009-04-07 2009-04-03 1.824 226,611 +2,057 0.09% 413,251
2009-04-03 2009-04-01 1.860 224,554 -27,418 0.09% 417,689
2009-04-01 2009-03-30 1.860 251,972 +37,014 0.10% 468,689
2009-03-20 2009-03-18 1.794 214,958 +13,709 0.09% 385,728
2009-02-19 2009-02-17 1.933 201,249 +4,113 0.08% 389,020
2009-02-13 2009-02-11 2.079 197,136 +27,418 0.08% 409,830
2009-02-11 2009-02-09 2.115 169,718 +4,113 0.07% 359,020
2009-01-19 2009-01-15 2.079 165,605 -13,709 0.07% 344,279
2009-01-13 2009-01-09 2.225 179,314 -27,419 0.07% 398,939
2009-01-09 2009-01-07 2.334 206,733 +27,419 0.09% 482,561
2009-01-08 2009-01-06 2.371 179,314 +20,563 0.07% 425,099
2009-01-07 2009-01-05 2.225 158,751 +6,855 0.07% 353,190
2009-01-06 2009-01-02 2.188 151,896 -27,418 0.06% 332,399
2009-01-05 2008-12-31 2.188 179,314 +13,709 0.07% 392,399
2009-01-02 2008-12-29 2.225 165,605 -10,968 0.07% 368,439
2008-12-30 2008-12-24 2.261 176,573 -41,127 0.07% 399,281
2008-12-29 2008-12-22 2.298 217,700 +54,836 0.09% 500,220
2008-12-19 2008-12-17 2.298 162,864 -13,709 0.07% 374,221
2008-12-17 2008-12-15 2.188 176,573 +24,677 0.07% 386,401
2008-12-04 2008-12-02 2.042 151,896 +2,741 0.06% 310,239
2008-11-07 2008-11-05 2.115 149,155 -41,127 0.06% 315,521
2008-11-03 2008-10-30 2.006 190,282 +41,127 0.08% 381,701
2008-10-31 2008-10-29 1.897 149,155 -1,370 0.06% 282,881
2008-10-17 2008-10-15 2.407 150,525 -82,255 0.06% 362,339
2008-10-06 2008-10-02 3.173 232,780 -27,418 0.10% 738,631
2008-10-03 2008-09-30 2.918 260,198 +27,418 0.11% 759,200
2008-09-29 2008-09-25 3.319 232,780 -4,112 0.10% 772,591
2008-09-24 2008-09-22 3.064 236,892 +6,854 0.10% 725,759
2008-09-18 2008-09-16 3.246 230,038 +13,709 0.10% 746,710
2008-09-12 2008-09-10 3.647 216,329 +13,709 0.09% 789,000
2008-09-08 2008-09-04 4.158 202,620 +686 0.08% 842,461
2008-09-05 2008-09-03 4.231 201,934 -31,531 0.08% 854,338
2008-08-21 2008-08-19 3.793 233,465 +31,531 0.10% 885,559
2008-08-18 2008-08-14 4.304 201,934 +6,854 0.08% 869,068
2008-08-15 2008-08-13 4.450 195,080 +41,127 0.08% 868,031
2008-07-17 2008-07-15 5.033 153,953 -41,127 0.06% 774,872
2008-07-10 2008-07-08 5.033 195,080 -6,854 0.08% 981,871
2008-07-09 2008-07-07 5.106 201,934 -8,226 0.08% 1,031,098
2008-06-19 2008-06-17 5.690 210,160 -65,803 0.09% 1,195,741
2008-06-16 2008-06-12 5.617 275,963 -3,290 0.11% 1,550,008
2008-06-11 2008-06-06 6.200 279,253 -11,927 0.12% 1,731,447
2008-06-10 2008-06-05 5.981 291,180 +6,854 0.12% 1,741,678
2008-06-04 2008-06-02 5.909 284,326 +2,742 0.12% 1,679,941
2008-06-03 2008-05-30 5.981 281,584 +4,113 0.12% 1,684,280
2008-06-02 2008-05-29 5.909 277,471 -6,855 0.11% 1,639,438
2008-05-28 2008-05-26 5.763 284,326 -10,967 0.12% 1,638,461
2008-05-26 2008-05-22 5.617 295,293 +10,967 0.12% 1,658,580
2008-05-23 2008-05-21 5.690 284,326 +21,935 0.12% 1,617,721
2008-05-21 2008-05-19 5.763 262,391 -13,709 0.11% 1,512,058
2008-05-20 2008-05-16 5.690 276,100 +21,934 0.11% 1,570,918
2008-05-19 2008-05-15 5.763 254,166 -4,113 0.11% 1,464,661
2008-05-16 2008-05-14 5.617 258,279 +34,410 0.11% 1,450,682
2008-05-14 2008-05-09 4.887 223,869 -21,934 0.09% 1,094,111
2008-05-09 2008-05-07 4.814 245,803 -6,855 0.10% 1,183,378
2008-05-07 2008-05-05 4.741 252,658 -4,113 0.10% 1,197,951
2008-04-29 2008-04-25 4.814 256,771 +1,371 0.11% 1,236,182
2008-04-25 2008-04-23 4.523 255,400 +4,113 0.11% 1,155,061
2008-04-15 2008-04-11 4.611 251,287 -3,143 0.10% 1,158,628
2008-03-26 2008-03-20 4.106 254,430 -3,054 0.10% 1,044,810
2008-03-20 2008-03-18 4.251 257,484 -4,164 0.11% 1,094,451
2008-03-18 2008-03-14 4.611 261,648 -6,940 0.11% 1,206,400
2008-03-04 2008-02-29 4.971 268,588 -694 0.11% 1,335,149
2008-03-03 2008-02-28 4.755 269,282 -30,537 0.11% 1,280,399
2008-02-15 2008-02-13 4.179 299,819 -9,023 0.12% 1,252,799
2008-01-28 2008-01-24 4.251 308,842 -2,082 0.13% 1,312,751
2008-01-24 2008-01-22 3.746 310,924 -8,189 0.13% 1,164,801
2008-01-23 2008-01-21 4.755 319,113 +19,432 0.13% 1,517,339
2008-01-17 2008-01-15 5.187 299,681 -11,382 0.12% 1,554,482
2008-01-15 2008-01-11 5.331 311,063 -3,331 0.13% 1,658,342
2008-01-14 2008-01-10 4.971 314,394 -26,928 0.13% 1,562,850
2007-11-23 2007-11-21 5.691 341,322 -15,269 0.14% 1,942,609
2007-11-22 2007-11-20 5.908 356,591 -28,316 0.15% 2,106,582
2007-11-19 2007-11-15 6.340 384,907 +239,856 0.16% 2,440,240
2007-11-12 2007-11-08 6.484 145,051 +2,776 0.13% 940,497
2007-11-09 2007-11-07 6.772 142,275 -4,165 0.13% 963,497
2007-11-07 2007-11-05 6.916 146,440 +9,023 0.13% 1,012,803
2007-11-06 2007-11-02 6.412 137,417 -1,388 0.12% 881,099
2007-11-01 2007-10-30 6.052 138,805 +1,388 0.12% 839,998
2007-10-31 2007-10-29 6.196 137,417 +4,164 0.12% 851,399
2007-10-29 2007-10-25 6.052 133,253 -2,776 0.12% 806,400
2007-10-24 2007-10-22 6.340 136,029 +1,388 0.12% 862,399
2007-10-22 2007-10-17 6.268 134,641 +2,776 0.12% 843,899
2007-10-18 2007-10-16 6.412 131,865 +4,164 0.12% 845,500
2007-10-15 2007-10-11 6.484 127,701 -2,776 0.11% 828,001
2007-10-10 2007-10-08 6.340 130,477 -1,388 0.12% 827,200
2007-10-09 2007-10-05 5.980 131,865 -20,821 0.12% 788,500
2007-10-08 2007-10-04 5.619 152,686 -20,127 0.14% 858,001
2007-10-05 2007-10-03 5.331 172,813 +2,083 0.16% 921,302
2007-10-04 2007-10-02 5.403 170,730 -6,941 0.15% 922,497
2007-10-03 2007-09-28 5.331 177,671 +13,881 0.16% 947,201
2007-10-02 2007-09-27 5.259 163,790 +4,164 0.15% 861,399
2007-09-28 2007-09-25 5.043 159,626 -2,776 0.14% 805,000
2007-09-27 2007-09-24 5.187 162,402 -24,985 0.15% 842,399
2007-09-24 2007-09-20 5.187 187,387 -12,493 0.17% 972,000
2007-09-21 2007-09-19 4.617 199,880 +9,717 0.18% 922,911
2007-09-20 2007-09-18 4.748 190,163 -231,250 0.17% 902,954
2007-09-19 2007-09-17 4.748 421,413 -9,161 0.17% 2,001,001
2007-09-17 2007-09-13 4.421 430,574 -30,537 0.18% 1,903,500
2007-09-14 2007-09-12 4.355 461,111 +15,269 0.19% 2,008,300
2007-09-07 2007-09-05 4.454 445,842 +39,698 0.18% 1,985,598
2007-09-05 2007-09-03 4.421 406,144 +1,527 0.17% 1,795,499
2007-09-03 2007-08-30 4.454 404,617 +36,644 0.17% 1,801,999
2007-08-31 2007-08-29 4.355 367,973 -30,537 0.15% 1,602,651
2007-08-30 2007-08-28 4.519 398,510 -77,870 0.16% 1,800,900
2007-08-29 2007-08-27 4.486 476,380 +9,162 0.19% 2,137,202
2007-08-27 2007-08-23 4.519 467,218 +21,376 0.19% 2,111,398
2007-08-23 2007-08-21 4.323 445,842 +19,849 0.18% 1,927,198
2007-08-22 2007-08-20 4.355 425,993 +85,504 0.17% 1,855,349
2007-08-16 2007-08-14 4.650 340,489 -15,269 0.14% 1,583,299
2007-08-14 2007-08-10 4.585 355,758 -16,795 0.15% 1,631,001
2007-08-13 2007-08-09 4.814 372,553 -3,054 0.15% 1,793,399
2007-08-10 2007-08-08 4.683 375,607 +42,752 0.15% 1,758,900
2007-08-09 2007-08-07 4.683 332,855 +70,235 0.14% 1,558,700
2007-08-08 2007-08-06 5.076 262,620 +64,128 0.11% 1,333,002
2007-08-07 2007-08-03 5.141 198,492 -9,161 0.08% 1,020,502
2007-08-06 2007-08-02 4.847 207,653 -9,161 0.08% 1,006,402
2007-08-03 2007-08-01 5.043 216,814 -12,215 0.09% 1,093,401
2007-08-02 2007-07-31 5.240 229,029 -3,053 0.09% 1,200,002
2007-08-01 2007-07-30 5.240 232,082 -177,116 0.09% 1,215,998
2007-07-24 2007-07-20 4.617 409,198 +3,054 0.17% 1,889,400
2007-07-20 2007-07-18 4.355 406,144 -9,161 0.17% 1,768,899
2007-07-19 2007-07-17 4.421 415,305 -24,430 0.17% 1,835,999
2007-07-18 2007-07-16 4.159 439,735 +9,161 0.18% 1,828,800
2007-07-17 2007-07-13 4.388 430,574 -6,107 0.18% 1,889,400
2007-07-16 2007-07-12 4.519 436,681 +3,053 0.18% 1,973,398
2007-07-13 2007-07-11 4.781 433,628 +3,054 0.21% 2,073,202
2007-07-12 2007-07-10 4.617 430,574 +42,752 0.21% 1,988,100
2007-07-11 2007-07-09 4.257 387,822 -24,430 0.19% 1,651,000
2007-07-10 2007-07-06 3.930 412,252 +15,269 0.20% 1,620,002
2007-07-09 2007-07-05 4.061 396,983 -22,903 0.19% 1,612,000
2007-07-04 2007-06-29 3.733 419,886 +61,074 0.21% 1,567,500
2007-06-28 2007-06-26 3.537 358,812 +30,538 0.18% 1,269,001
2007-06-27 2007-06-25 3.504 328,274 +58,020 0.16% 1,150,248
2007-06-26 2007-06-22 3.504 270,254 0.13% 946,951

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top