History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.200 | 194,800 | +0 | 0.28% | 3,155,760 |
| 2025-10-13 | 2025-10-09 | 15.830 | 194,800 | +0 | 0.28% | 3,083,684 |
| 2025-10-10 | 2025-10-08 | 15.710 | 194,800 | -10,000 | 0.28% | 3,060,308 |
| 2025-10-08 | 2025-10-03 | 16.020 | 204,800 | -5,500 | 0.29% | 3,280,896 |
| 2025-10-03 | 2025-09-30 | 16.330 | 210,300 | +14,000 | 0.30% | 3,434,199 |
| 2025-10-02 | 2025-09-29 | 16.200 | 196,300 | +5,500 | 0.28% | 3,180,060 |
| 2025-09-24 | 2025-09-22 | 16.540 | 190,800 | -1,500 | 0.27% | 3,155,832 |
| 2025-09-19 | 2025-09-17 | 17.150 | 192,300 | -2,000 | 0.27% | 3,297,945 |
| 2025-09-18 | 2025-09-16 | 17.300 | 194,300 | +3,000 | 0.27% | 3,361,390 |
| 2025-09-17 | 2025-09-15 | 16.940 | 191,300 | +500 | 0.27% | 3,240,622 |
| 2025-09-15 | 2025-09-11 | 16.910 | 190,800 | -1,000 | 0.27% | 3,226,428 |
| 2025-09-08 | 2025-09-04 | 16.190 | 191,800 | -500 | 0.27% | 3,105,242 |
| 2025-09-05 | 2025-09-03 | 16.240 | 192,300 | -5,500 | 0.27% | 3,122,952 |
| 2025-09-03 | 2025-09-01 | 17.200 | 197,800 | +100 | 0.28% | 3,402,160 |
| 2025-08-29 | 2025-08-27 | 17.780 | 197,700 | +6,000 | 0.28% | 3,515,106 |
| 2025-08-26 | 2025-08-22 | 18.270 | 191,700 | -2,500 | 0.27% | 3,502,359 |
| 2025-08-20 | 2025-08-18 | 18.580 | 194,200 | -100 | 0.27% | 3,608,236 |
| 2025-08-19 | 2025-08-15 | 18.350 | 194,300 | -1,000 | 0.27% | 3,565,405 |
| 2025-08-18 | 2025-08-14 | 17.950 | 195,300 | -2,000 | 0.28% | 3,505,635 |
| 2025-08-14 | 2025-08-12 | 18.240 | 197,300 | +6,000 | 0.28% | 3,598,752 |
| 2025-08-12 | 2025-08-08 | 18.060 | 191,300 | -2,000 | 0.27% | 3,454,878 |
| 2025-08-11 | 2025-08-07 | 18.860 | 193,300 | -15,000 | 0.27% | 3,645,638 |
| 2025-08-07 | 2025-08-05 | 18.490 | 208,300 | +15,000 | 0.29% | 3,851,467 |
| 2025-08-06 | 2025-08-04 | 18.190 | 193,300 | +7,000 | 0.27% | 3,516,127 |
| 2025-08-05 | 2025-08-01 | 18.100 | 186,300 | +10,500 | 0.26% | 3,372,030 |
| 2025-08-04 | 2025-07-31 | 19.660 | 175,800 | +2,500 | 0.25% | 3,456,228 |
| 2025-08-01 | 2025-07-30 | 18.880 | 173,300 | -8,500 | 0.25% | 3,271,904 |
| 2025-07-31 | 2025-07-29 | 18.540 | 181,800 | -13,000 | 0.26% | 3,370,572 |
| 2025-07-30 | 2025-07-28 | 17.800 | 194,800 | +1,500 | 0.28% | 3,467,440 |
| 2025-07-29 | 2025-07-25 | 17.820 | 193,300 | -6,000 | 0.27% | 3,444,606 |
| 2025-07-28 | 2025-07-24 | 17.780 | 199,300 | +500 | 0.28% | 3,543,554 |
| 2025-07-25 | 2025-07-23 | 17.740 | 198,800 | +6,000 | 0.28% | 3,526,712 |
| 2025-07-23 | 2025-07-21 | 18.020 | 192,800 | +8,500 | 0.27% | 3,474,256 |
| 2025-07-22 | 2025-07-18 | 18.060 | 184,300 | +11,000 | 0.26% | 3,328,458 |
| 2025-07-21 | 2025-07-17 | 17.960 | 173,300 | -25,000 | 0.25% | 3,112,468 |
| 2025-07-18 | 2025-07-16 | 17.800 | 198,300 | +5,000 | 0.28% | 3,529,740 |
| 2025-07-17 | 2025-07-15 | 18.680 | 193,300 | -3,000 | 0.27% | 3,610,844 |
| 2025-07-16 | 2025-07-14 | 19.300 | 196,300 | -6,000 | 0.28% | 3,788,590 |
| 2025-07-15 | 2025-07-11 | 18.720 | 202,300 | -10,000 | 0.29% | 3,787,056 |
| 2025-07-14 | 2025-07-10 | 18.640 | 212,300 | -3,000 | 0.30% | 3,957,272 |
| 2025-07-11 | 2025-07-09 | 18.200 | 215,300 | -25,500 | 0.30% | 3,918,460 |
| 2025-07-10 | 2025-07-08 | 18.000 | 240,800 | -11,500 | 0.34% | 4,334,400 |
| 2025-07-04 | 2025-07-02 | 17.960 | 252,300 | +20,000 | 0.36% | 4,531,308 |
| 2025-06-30 | 2025-06-26 | 17.620 | 232,300 | +29,000 | 0.33% | 4,093,126 |
| 2025-06-27 | 2025-06-25 | 17.600 | 203,300 | -15,000 | 0.29% | 3,578,080 |
| 2025-06-26 | 2025-06-24 | 17.378 | 218,300 | +500 | 0.31% | 3,793,542 |
| 2025-06-25 | 2025-06-23 | 16.687 | 217,800 | +3,480 | 0.31% | 3,634,345 |
| 2025-06-24 | 2025-06-20 | 16.870 | 214,320 | +7,872 | 0.31% | 3,615,479 |
| 2025-06-23 | 2025-06-19 | 17.256 | 206,448 | +6,396 | 0.30% | 3,562,406 |
| 2025-06-20 | 2025-06-18 | 18.008 | 200,052 | -4,920 | 0.29% | 3,602,481 |
| 2025-06-19 | 2025-06-17 | 17.723 | 204,972 | +4,428 | 0.29% | 3,632,755 |
| 2025-06-18 | 2025-06-16 | 18.536 | 200,544 | +3,444 | 0.29% | 3,717,317 |
| 2025-06-17 | 2025-06-13 | 17.479 | 197,100 | -4,428 | 0.28% | 3,445,166 |
| 2025-06-16 | 2025-06-12 | 16.483 | 201,528 | -492 | 0.29% | 3,321,860 |
| 2025-06-13 | 2025-06-11 | 16.382 | 202,020 | +492 | 0.29% | 3,309,440 |
| 2025-06-12 | 2025-06-10 | 16.239 | 201,528 | +492 | 0.29% | 3,272,708 |
| 2025-06-11 | 2025-06-09 | 16.422 | 201,036 | +984 | 0.29% | 3,301,492 |
| 2025-06-10 | 2025-06-06 | 17.235 | 200,052 | -492 | 0.29% | 3,447,973 |
| 2025-06-09 | 2025-06-05 | 17.479 | 200,544 | +5,412 | 0.29% | 3,505,365 |
| 2025-06-04 | 2025-06-02 | 16.260 | 195,132 | -9,348 | 0.28% | 3,172,806 |
| 2025-06-03 | 2025-05-30 | 16.219 | 204,480 | -1,968 | 0.29% | 3,316,491 |
| 2025-06-02 | 2025-05-29 | 16.687 | 206,448 | -3,444 | 0.30% | 3,444,918 |
| 2025-05-30 | 2025-05-28 | 16.931 | 209,892 | +984 | 0.30% | 3,553,579 |
| 2025-05-27 | 2025-05-23 | 17.296 | 208,908 | -9,348 | 0.30% | 3,613,347 |
| 2025-05-26 | 2025-05-22 | 17.601 | 218,256 | +3,936 | 0.31% | 3,841,574 |
| 2025-05-22 | 2025-05-20 | 17.804 | 214,320 | -192,376 | 0.31% | 3,815,855 |
| 2025-05-21 | 2025-05-19 | 18.699 | 406,696 | -2,460 | 0.58% | 7,604,713 |
| 2025-05-20 | 2025-05-16 | 18.292 | 409,156 | +2,460 | 0.59% | 7,484,392 |
| 2025-05-19 | 2025-05-15 | 20.101 | 406,696 | +23,124 | 0.58% | 8,175,066 |
| 2025-05-16 | 2025-05-14 | 20.985 | 383,572 | +222,881 | 0.55% | 8,049,373 |
| 2025-05-15 | 2025-05-13 | 19.410 | 160,691 | +6,396 | 0.23% | 3,119,033 |
| 2025-05-14 | 2025-05-12 | 18.780 | 154,295 | +984 | 0.22% | 2,897,670 |
| 2025-05-13 | 2025-05-09 | 18.089 | 153,311 | -11,808 | 0.22% | 2,773,246 |
| 2025-05-12 | 2025-05-08 | 14.593 | 165,119 | +984 | 0.24% | 2,409,609 |
| 2025-05-09 | 2025-05-07 | 15.142 | 164,135 | +9,840 | 0.24% | 2,485,321 |
| 2025-05-08 | 2025-05-06 | 16.260 | 154,295 | -33,456 | 0.22% | 2,508,805 |
| 2025-04-24 | 2025-04-22 | 10.386 | 187,751 | -1,968 | 0.27% | 1,949,971 |
| 2025-04-23 | 2025-04-17 | 10.752 | 189,719 | +1,968 | 0.27% | 2,039,819 |
| 2025-04-14 | 2025-04-10 | 9.878 | 187,751 | +34,932 | 0.27% | 1,854,572 |
| 2025-02-21 | 2025-02-19 | 8.851 | 152,819 | -2,952 | 0.22% | 1,352,666 |
| 2025-01-21 | 2025-01-17 | 8.770 | 155,771 | -984 | 0.20% | 1,366,131 |
| 2025-01-10 | 2025-01-08 | 8.780 | 156,755 | -29,520 | 0.20% | 1,376,354 |
| 2024-12-19 | 2024-12-17 | 8.465 | 186,275 | -99 | 0.24% | 1,576,866 |
| 2024-12-16 | 2024-12-12 | 8.729 | 186,374 | -39,361 | 0.24% | 1,626,948 |
| 2024-11-27 | 2024-11-25 | 8.171 | 225,735 | -1,476 | 0.29% | 1,844,378 |
| 2024-11-12 | 2024-11-08 | 8.963 | 227,211 | -9,840 | 0.29% | 2,036,540 |
| 2024-11-06 | 2024-11-04 | 8.292 | 237,051 | +19,680 | 0.31% | 1,965,744 |
| 2024-10-29 | 2024-10-25 | 8.292 | 217,371 | +29,521 | 0.28% | 1,802,548 |
| 2024-10-09 | 2024-10-07 | 12.012 | 187,850 | +29,521 | 0.24% | 2,256,440 |
| 2024-10-08 | 2024-10-04 | 10.325 | 158,329 | -1,476 | 0.21% | 1,634,742 |
| 2024-09-30 | 2024-09-26 | 8.110 | 159,805 | +1,476 | 0.21% | 1,295,950 |
| 2024-06-21 | 2024-06-19 | 10.162 | 158,329 | -984 | 0.21% | 1,608,998 |
| 2024-06-05 | 2024-06-03 | 8.069 | 159,313 | -492 | 0.21% | 1,285,484 |
| 2024-05-31 | 2024-05-29 | 8.171 | 159,805 | -29,521 | 0.21% | 1,305,694 |
| 2024-05-30 | 2024-05-28 | 8.181 | 189,326 | -38,377 | 0.25% | 1,548,821 |
| 2024-05-13 | 2024-05-09 | 8.516 | 227,703 | -1,968 | 0.29% | 1,939,134 |
| 2024-05-09 | 2024-05-07 | 8.709 | 229,671 | +45,757 | 0.30% | 2,000,240 |
| 2024-05-08 | 2024-05-06 | 8.394 | 183,914 | +23,617 | 0.24% | 1,543,796 |
| 2024-05-06 | 2024-05-02 | 8.658 | 160,297 | +8,090 | 0.21% | 1,387,904 |
| 2024-05-02 | 2024-04-29 | 8.776 | 152,207 | -3,271 | 0.21% | 1,335,777 |
| 2024-04-30 | 2024-04-26 | 8.872 | 155,478 | -2,336 | 0.21% | 1,379,459 |
| 2024-04-25 | 2024-04-23 | 9.001 | 157,814 | -6,073 | 0.22% | 1,420,453 |
| 2024-04-18 | 2024-04-16 | 8.187 | 163,887 | -6,540 | 0.22% | 1,341,811 |
| 2024-04-12 | 2024-04-10 | 8.305 | 170,427 | +1,868 | 0.23% | 1,415,421 |
| 2024-04-11 | 2024-04-09 | 8.819 | 168,559 | +3,271 | 0.23% | 1,486,499 |
| 2024-04-10 | 2024-04-08 | 9.482 | 165,288 | +467 | 0.23% | 1,567,330 |
| 2024-04-08 | 2024-04-03 | 9.140 | 164,821 | +1,868 | 0.22% | 1,506,454 |
| 2024-03-28 | 2024-03-26 | 9.664 | 162,953 | +1,402 | 0.22% | 1,574,837 |
| 2024-03-14 | 2024-03-12 | 7.759 | 161,551 | -934 | 0.22% | 1,253,525 |
| 2024-03-13 | 2024-03-11 | 7.674 | 162,485 | -94 | 0.22% | 1,246,860 |
| 2024-03-12 | 2024-03-08 | 7.588 | 162,579 | -934 | 0.22% | 1,233,662 |
| 2024-02-14 | 2024-02-07 | 6.957 | 163,513 | -3,738 | 0.22% | 1,137,499 |
| 2023-11-16 | 2023-11-14 | 8.112 | 167,251 | -5,139 | 0.21% | 1,356,823 |
| 2023-11-14 | 2023-11-10 | 7.898 | 172,390 | -186 | 0.21% | 1,361,614 |
| 2023-10-12 | 2023-10-10 | 7.428 | 172,576 | -187 | 0.21% | 1,281,815 |
| 2023-10-03 | 2023-09-28 | 7.856 | 172,763 | -467 | 0.21% | 1,357,164 |
| 2023-09-07 | 2023-09-05 | 6.678 | 173,230 | -3,738 | 0.21% | 1,156,893 |
| 2023-07-18 | 2023-07-13 | 6.839 | 176,968 | -3,924 | 0.22% | 1,210,267 |
| 2023-07-12 | 2023-07-10 | 6.689 | 180,892 | +4,672 | 0.22% | 1,209,998 |
| 2023-06-07 | 2023-06-05 | 6.743 | 176,220 | -14,016 | 0.22% | 1,188,177 |
| 2023-06-06 | 2023-06-02 | 6.668 | 190,236 | -9,343 | 0.23% | 1,268,429 |
| 2023-06-02 | 2023-05-31 | 6.831 | 199,579 | +3,534 | 0.25% | 1,363,415 |
| 2023-05-30 | 2023-05-25 | 6.864 | 196,045 | -459 | 0.25% | 1,345,680 |
| 2023-04-27 | 2023-04-25 | 6.951 | 196,504 | -918 | 0.25% | 1,365,959 |
| 2023-02-28 | 2023-02-24 | 7.245 | 197,422 | -91 | 0.25% | 1,430,417 |
| 2023-02-21 | 2023-02-17 | 7.300 | 197,513 | +458 | 0.25% | 1,441,837 |
| 2023-01-17 | 2023-01-13 | 7.104 | 197,055 | -1,101 | 0.25% | 1,399,847 |
| 2022-12-20 | 2022-12-16 | 7.191 | 198,156 | -5,048 | 0.25% | 1,424,941 |
| 2022-12-19 | 2022-12-15 | 7.202 | 203,204 | -1,377 | 0.25% | 1,463,455 |
| 2022-11-21 | 2022-11-17 | 6.624 | 204,581 | -2,019 | 0.26% | 1,355,235 |
| 2022-10-13 | 2022-10-11 | 6.995 | 206,600 | +918 | 0.26% | 1,445,143 |
| 2022-09-15 | 2022-09-13 | 7.191 | 205,682 | -367 | 0.26% | 1,479,060 |
| 2022-08-25 | 2022-08-23 | 7.344 | 206,049 | -4,130 | 0.26% | 1,513,129 |
| 2022-08-24 | 2022-08-22 | 7.354 | 210,179 | -459 | 0.26% | 1,545,748 |
| 2022-08-18 | 2022-08-16 | 7.474 | 210,638 | +4,589 | 0.26% | 1,574,369 |
| 2022-08-17 | 2022-08-15 | 7.845 | 206,049 | -459 | 0.26% | 1,616,399 |
| 2022-06-17 | 2022-06-15 | 7.180 | 206,508 | -918 | 0.26% | 1,482,750 |
| 2022-06-01 | 2022-05-30 | 7.196 | 207,426 | +1,724 | 0.26% | 1,492,705 |
| 2022-05-19 | 2022-05-17 | 6.922 | 205,702 | -455 | 0.26% | 1,423,799 |
| 2022-04-21 | 2022-04-19 | 6.581 | 206,157 | -455 | 0.26% | 1,356,733 |
| 2022-04-11 | 2022-04-07 | 6.746 | 206,612 | -911 | 0.26% | 1,393,778 |
| 2022-04-08 | 2022-04-06 | 6.592 | 207,523 | -455 | 0.26% | 1,368,003 |
| 2022-03-11 | 2022-03-09 | 6.515 | 207,978 | -13,652 | 0.26% | 1,355,007 |
| 2022-01-20 | 2022-01-18 | 7.493 | 221,630 | -1,821 | 0.25% | 1,660,667 |
| 2022-01-19 | 2022-01-17 | 7.614 | 223,451 | -10,922 | 0.25% | 1,701,317 |
| 2022-01-14 | 2022-01-12 | 7.669 | 234,373 | -4,551 | 0.27% | 1,797,350 |
| 2022-01-12 | 2022-01-10 | 7.405 | 238,924 | -9,102 | 0.27% | 1,769,250 |
| 2021-12-14 | 2021-12-10 | 7.350 | 248,026 | -60,982 | 0.28% | 1,823,026 |
| 2021-11-24 | 2021-11-22 | 6.801 | 309,008 | -83,282 | 0.35% | 2,101,503 |
| 2021-11-23 | 2021-11-19 | 6.537 | 392,290 | -455 | 0.45% | 2,564,447 |
| 2021-11-19 | 2021-11-17 | 6.823 | 392,745 | -2,731 | 0.45% | 2,679,612 |
| 2021-11-18 | 2021-11-16 | 6.482 | 395,476 | +4,551 | 0.45% | 2,563,550 |
| 2021-11-08 | 2021-11-04 | 6.526 | 390,925 | -5,006 | 0.44% | 2,551,229 |
| 2021-11-04 | 2021-11-02 | 6.515 | 395,931 | -910 | 0.45% | 2,579,549 |
| 2021-11-02 | 2021-10-29 | 6.471 | 396,841 | -10,467 | 0.45% | 2,568,038 |
| 2021-09-28 | 2021-09-24 | 6.350 | 407,308 | -2,276 | 0.46% | 2,586,547 |
| 2021-09-23 | 2021-09-20 | 5.955 | 409,584 | +455 | 0.47% | 2,439,000 |
| 2021-09-21 | 2021-09-17 | 6.240 | 409,129 | +455 | 0.46% | 2,553,161 |
| 2021-09-20 | 2021-09-16 | 6.284 | 408,674 | -910 | 0.46% | 2,568,282 |
| 2021-09-16 | 2021-09-14 | 6.295 | 409,584 | +910 | 0.47% | 2,578,500 |
| 2021-09-15 | 2021-09-13 | 6.295 | 408,674 | +455 | 0.46% | 2,572,772 |
| 2021-09-14 | 2021-09-10 | 6.251 | 408,219 | -455 | 0.46% | 2,551,967 |
| 2021-09-08 | 2021-09-06 | 6.284 | 408,674 | +455 | 0.46% | 2,568,282 |
| 2021-09-06 | 2021-09-02 | 6.372 | 408,219 | +455 | 0.46% | 2,601,302 |
| 2021-09-02 | 2021-08-31 | 6.262 | 407,764 | +456 | 0.46% | 2,553,603 |
| 2021-08-19 | 2021-08-17 | 6.416 | 407,308 | +455 | 0.46% | 2,613,397 |
| 2021-08-18 | 2021-08-16 | 6.570 | 406,853 | +455 | 0.46% | 2,673,057 |
| 2021-08-11 | 2021-08-09 | 6.669 | 406,398 | -2,276 | 0.46% | 2,710,253 |
| 2021-08-02 | 2021-07-29 | 6.526 | 408,674 | +13,198 | 0.46% | 2,667,062 |
| 2021-07-30 | 2021-07-28 | 6.284 | 395,476 | +11,377 | 0.45% | 2,485,340 |
| 2021-07-29 | 2021-07-27 | 6.251 | 384,099 | +1,366 | 0.44% | 2,401,182 |
| 2021-07-28 | 2021-07-26 | 6.548 | 382,733 | -37,773 | 0.43% | 2,506,177 |
| 2021-07-26 | 2021-07-22 | 6.493 | 420,506 | +82,372 | 0.48% | 2,730,419 |
| 2021-07-23 | 2021-07-21 | 6.416 | 338,134 | +10,467 | 0.38% | 2,169,558 |
| 2021-07-21 | 2021-07-19 | 6.482 | 327,667 | +18,204 | 0.37% | 2,123,999 |
| 2021-07-14 | 2021-07-12 | 6.999 | 309,463 | +4,551 | 0.35% | 2,165,797 |
| 2021-07-13 | 2021-07-09 | 6.889 | 304,912 | +9,101 | 0.35% | 2,100,447 |
| 2021-07-12 | 2021-07-08 | 7.053 | 295,811 | +19,114 | 0.34% | 2,086,503 |
| 2021-07-09 | 2021-07-07 | 7.284 | 276,697 | -455 | 0.31% | 2,015,522 |
| 2021-07-08 | 2021-07-06 | 7.130 | 277,152 | +18,204 | 0.31% | 1,976,206 |
| 2021-07-05 | 2021-06-30 | 7.647 | 258,948 | -18,204 | 0.29% | 1,980,119 |
| 2021-06-29 | 2021-06-25 | 7.658 | 277,152 | -6,371 | 0.31% | 2,122,366 |
| 2021-06-22 | 2021-06-18 | 7.976 | 283,523 | -2,731 | 0.32% | 2,261,489 |
| 2021-06-18 | 2021-06-16 | 8.042 | 286,254 | -27,305 | 0.33% | 2,302,143 |
| 2021-06-17 | 2021-06-15 | 8.020 | 313,559 | -27,306 | 0.36% | 2,514,848 |
| 2021-06-16 | 2021-06-11 | 7.932 | 340,865 | -18,204 | 0.39% | 2,703,891 |
| 2021-06-10 | 2021-06-08 | 7.856 | 359,069 | -27,305 | 0.41% | 2,820,678 |
| 2021-06-09 | 2021-06-07 | 7.987 | 386,374 | -109,223 | 0.44% | 3,086,113 |
| 2021-06-08 | 2021-06-04 | 7.943 | 495,597 | -910 | 0.56% | 3,936,738 |
| 2021-06-07 | 2021-06-03 | 7.746 | 496,507 | -18,203 | 0.56% | 3,845,777 |
| 2021-06-04 | 2021-06-02 | 7.559 | 514,710 | -1,366 | 0.58% | 3,890,636 |
| 2021-06-01 | 2021-05-28 | 7.229 | 516,076 | -1,911 | 0.59% | 3,730,862 |
| 2021-05-31 | 2021-05-27 | 7.306 | 517,987 | -455 | 0.59% | 3,784,514 |
| 2021-05-17 | 2021-05-13 | 7.218 | 518,442 | -455 | 0.59% | 3,742,270 |
| 2021-05-13 | 2021-05-11 | 7.351 | 518,897 | -6,119 | 0.59% | 3,814,344 |
| 2021-05-10 | 2021-05-06 | 6.619 | 525,016 | +5,412 | 0.60% | 3,475,138 |
| 2021-05-07 | 2021-05-05 | 6.453 | 519,604 | +1,804 | 0.60% | 3,352,901 |
| 2021-04-30 | 2021-04-28 | 7.063 | 517,800 | -45,097 | 0.59% | 3,657,015 |
| 2021-04-29 | 2021-04-27 | 6.974 | 562,897 | +45,097 | 0.64% | 3,925,589 |
| 2021-04-28 | 2021-04-26 | 7.240 | 517,800 | +27,058 | 0.59% | 3,748,871 |
| 2021-04-27 | 2021-04-23 | 7.573 | 490,742 | +20,744 | 0.56% | 3,716,201 |
| 2021-04-26 | 2021-04-22 | 7.639 | 469,998 | +21,647 | 0.54% | 3,590,380 |
| 2021-04-23 | 2021-04-21 | 7.717 | 448,351 | +24,352 | 0.51% | 3,459,813 |
| 2021-04-19 | 2021-04-15 | 7.894 | 423,999 | -36,078 | 0.49% | 3,347,110 |
| 2021-04-16 | 2021-04-14 | 8.848 | 460,077 | -90,373 | 0.53% | 4,070,602 |
| 2021-04-14 | 2021-04-12 | 7.805 | 550,450 | -36,078 | 0.63% | 4,296,509 |
| 2021-04-09 | 2021-04-07 | 7.606 | 586,528 | -20,744 | 0.67% | 4,461,060 |
| 2021-04-08 | 2021-04-01 | 7.406 | 607,272 | -9,020 | 0.70% | 4,497,643 |
| 2021-03-31 | 2021-03-29 | 7.074 | 616,292 | +7,667 | 0.71% | 4,359,457 |
| 2021-03-30 | 2021-03-26 | 7.118 | 608,625 | +4,510 | 0.70% | 4,332,215 |
| 2021-03-26 | 2021-03-24 | 6.985 | 604,115 | +902 | 0.69% | 4,219,737 |
| 2021-03-22 | 2021-03-18 | 7.162 | 603,213 | +10,372 | 0.69% | 4,320,444 |
| 2021-03-11 | 2021-03-09 | 7.007 | 592,841 | +5,411 | 0.68% | 4,154,134 |
| 2021-03-09 | 2021-03-05 | 7.129 | 587,430 | +3,608 | 0.67% | 4,187,861 |
| 2021-02-26 | 2021-02-24 | 7.717 | 583,822 | +8,117 | 0.67% | 4,505,209 |
| 2021-02-24 | 2021-02-22 | 7.905 | 575,705 | +1,353 | 0.66% | 4,551,083 |
| 2021-02-10 | 2021-02-08 | 7.950 | 574,352 | +12,627 | 0.66% | 4,565,859 |
| 2021-02-09 | 2021-02-05 | 8.659 | 561,725 | -65,390 | 0.64% | 4,864,072 |
| 2021-02-03 | 2021-02-01 | 8.027 | 627,115 | -4,058 | 0.72% | 5,033,974 |
| 2021-02-01 | 2021-01-28 | 8.182 | 631,173 | -9,020 | 0.72% | 5,164,520 |
| 2021-01-28 | 2021-01-26 | 8.271 | 640,193 | +18,039 | 0.73% | 5,295,110 |
| 2021-01-25 | 2021-01-21 | 8.559 | 622,154 | -13,529 | 0.71% | 5,325,255 |
| 2021-01-22 | 2021-01-20 | 8.471 | 635,683 | -4,510 | 0.73% | 5,384,671 |
| 2021-01-21 | 2021-01-19 | 8.116 | 640,193 | +7,667 | 0.73% | 5,195,738 |
| 2021-01-13 | 2021-01-11 | 8.094 | 632,526 | -9,020 | 0.72% | 5,119,487 |
| 2021-01-12 | 2021-01-08 | 8.094 | 641,546 | +9,020 | 0.74% | 5,192,492 |
| 2021-01-06 | 2021-01-04 | 8.338 | 632,526 | -1,804 | 0.72% | 5,273,773 |
| 2021-01-05 | 2020-12-31 | 8.260 | 634,330 | -54,567 | 0.73% | 5,239,583 |
| 2020-12-30 | 2020-12-28 | 8.537 | 688,897 | -9,020 | 0.71% | 5,881,258 |
| 2020-12-22 | 2020-12-18 | 9.169 | 697,917 | -1,803 | 0.72% | 6,399,330 |
| 2020-12-18 | 2020-12-16 | 9.202 | 699,720 | +901 | 0.72% | 6,439,136 |
| 2020-12-15 | 2020-12-11 | 9.446 | 698,819 | +9,020 | 0.72% | 6,601,301 |
| 2020-12-14 | 2020-12-10 | 9.413 | 689,799 | +7,215 | 0.71% | 6,493,150 |
| 2020-12-11 | 2020-12-09 | 9.890 | 682,584 | -16,235 | 0.70% | 6,750,659 |
| 2020-12-09 | 2020-12-07 | 9.335 | 698,819 | +11,726 | 0.72% | 6,523,821 |
| 2020-12-07 | 2020-12-03 | 9.724 | 687,093 | +4,509 | 0.71% | 6,680,982 |
| 2020-12-04 | 2020-12-02 | 9.646 | 682,584 | -451 | 0.70% | 6,584,163 |
| 2020-12-02 | 2020-11-30 | 9.956 | 683,035 | -13,529 | 0.70% | 6,800,557 |
| 2020-12-01 | 2020-11-27 | 9.967 | 696,564 | -36,077 | 0.72% | 6,942,980 |
| 2020-11-30 | 2020-11-26 | 9.668 | 732,641 | +4,510 | 0.76% | 7,083,256 |
| 2020-11-27 | 2020-11-25 | 9.069 | 728,131 | +7,215 | 0.75% | 6,603,711 |
| 2020-11-26 | 2020-11-24 | 9.058 | 720,916 | -1,353 | 0.74% | 6,530,282 |
| 2020-11-25 | 2020-11-23 | 9.092 | 722,269 | -9,019 | 0.75% | 6,566,562 |
| 2020-11-24 | 2020-11-20 | 9.036 | 731,288 | -25,705 | 0.75% | 6,608,019 |
| 2020-11-23 | 2020-11-19 | 9.069 | 756,993 | -9,020 | 0.78% | 6,865,472 |
| 2020-11-19 | 2020-11-17 | 8.648 | 766,013 | +9,020 | 0.79% | 6,624,544 |
| 2020-11-17 | 2020-11-13 | 8.626 | 756,993 | +67,645 | 0.78% | 6,529,752 |
| 2020-11-11 | 2020-11-09 | 8.770 | 689,348 | +8,117 | 0.71% | 6,045,611 |
| 2020-11-10 | 2020-11-06 | 8.748 | 681,231 | -902 | 0.70% | 5,959,319 |
| 2020-11-09 | 2020-11-05 | 8.748 | 682,133 | +8,569 | 0.70% | 5,967,209 |
| 2020-11-05 | 2020-11-03 | 8.892 | 673,564 | -9,020 | 0.69% | 5,989,333 |
| 2020-11-04 | 2020-11-02 | 8.748 | 682,584 | +1,353 | 0.70% | 5,971,155 |
| 2020-10-30 | 2020-10-28 | 8.803 | 681,231 | +451 | 0.70% | 5,997,084 |
| 2020-10-29 | 2020-10-27 | 9.036 | 680,780 | +7,216 | 0.70% | 6,151,622 |
| 2020-10-28 | 2020-10-23 | 8.582 | 673,564 | +18,940 | 0.69% | 5,780,229 |
| 2020-10-27 | 2020-10-22 | 8.892 | 654,624 | -18,489 | 0.68% | 5,820,918 |
| 2020-10-23 | 2020-10-21 | 8.692 | 673,113 | +451 | 0.69% | 5,850,989 |
| 2020-10-20 | 2020-10-16 | 10.056 | 672,662 | +902 | 0.69% | 6,764,402 |
| 2020-10-19 | 2020-10-15 | 9.679 | 671,760 | -4,059 | 0.69% | 6,502,099 |
| 2020-10-16 | 2020-10-14 | 11.087 | 675,819 | -72,065 | 0.70% | 7,492,998 |
| 2020-09-18 | 2020-09-16 | 7.639 | 747,884 | +9,020 | 0.77% | 5,713,190 |
| 2020-09-17 | 2020-09-15 | 7.761 | 738,864 | -902 | 0.76% | 5,734,397 |
| 2020-09-07 | 2020-09-03 | 9.967 | 739,766 | -36,980 | 0.76% | 7,373,595 |
| 2020-09-03 | 2020-09-01 | 8.870 | 776,746 | -9,019 | 0.80% | 6,889,603 |
| 2020-08-26 | 2020-08-24 | 8.315 | 785,765 | -902 | 0.81% | 6,534,000 |
| 2020-08-24 | 2020-08-20 | 8.315 | 786,667 | -1,804 | 0.81% | 6,541,501 |
| 2020-08-21 | 2020-08-19 | 8.393 | 788,471 | +18,039 | 0.81% | 6,617,696 |
| 2020-08-19 | 2020-08-17 | 8.371 | 770,432 | -1,804 | 0.79% | 6,449,209 |
| 2020-08-14 | 2020-08-12 | 8.094 | 772,236 | -48,704 | 0.80% | 6,250,261 |
| 2020-08-12 | 2020-08-10 | 7.761 | 820,940 | -1,804 | 0.85% | 6,371,397 |
| 2020-08-07 | 2020-08-05 | 6.819 | 822,744 | -26,156 | 0.85% | 5,610,028 |
| 2020-08-05 | 2020-08-03 | 6.907 | 848,900 | +4,509 | 0.88% | 5,863,674 |
| 2020-08-04 | 2020-07-31 | 6.896 | 844,391 | -9,019 | 0.87% | 5,823,166 |
| 2020-08-03 | 2020-07-30 | 6.874 | 853,410 | +25,705 | 0.88% | 5,866,440 |
| 2020-07-30 | 2020-07-28 | 6.098 | 827,705 | -1,804 | 0.85% | 5,047,351 |
| 2020-07-29 | 2020-07-27 | 5.976 | 829,509 | -29,764 | 0.86% | 4,957,184 |
| 2020-07-22 | 2020-07-20 | 5.765 | 859,273 | -902 | 0.89% | 4,954,042 |
| 2020-07-16 | 2020-07-14 | 5.765 | 860,175 | -2,254 | 0.89% | 4,959,243 |
| 2020-07-13 | 2020-07-09 | 5.765 | 862,429 | +8,568 | 0.89% | 4,972,238 |
| 2020-05-29 | 2020-05-27 | 5.876 | 853,861 | -3,157 | 0.88% | 5,017,510 |
| 2020-05-18 | 2020-05-14 | 5.721 | 857,018 | -9,921 | 0.88% | 4,903,033 |
| 2020-05-13 | 2020-05-11 | 5.666 | 866,939 | -14,431 | 0.89% | 4,911,732 |
| 2020-04-02 | 2020-03-31 | 5.521 | 881,370 | -902 | 0.91% | 4,866,456 |
| 2020-04-01 | 2020-03-30 | 5.521 | 882,272 | -902 | 0.91% | 4,871,437 |
| 2020-03-26 | 2020-03-24 | 5.533 | 883,174 | -902 | 0.91% | 4,886,209 |
| 2020-03-12 | 2020-03-10 | 5.488 | 884,076 | -2,706 | 0.91% | 4,851,991 |
| 2020-03-11 | 2020-03-09 | 5.488 | 886,782 | +5,412 | 0.91% | 4,866,842 |
| 2020-03-04 | 2020-03-02 | 5.233 | 881,370 | +902 | 0.91% | 4,612,384 |
| 2020-02-26 | 2020-02-24 | 5.400 | 880,468 | +5,412 | 0.91% | 4,754,094 |
| 2020-02-24 | 2020-02-20 | 5.422 | 875,056 | +32,018 | 0.90% | 4,744,276 |
| 2020-02-05 | 2020-02-03 | 5.145 | 843,038 | +1,804 | 0.87% | 4,337,009 |
| 2020-01-15 | 2020-01-13 | 5.710 | 841,234 | +4,510 | 0.87% | 4,803,406 |
| 2020-01-08 | 2020-01-06 | 5.843 | 836,724 | -1,083 | 0.86% | 4,888,978 |
| 2020-01-03 | 2019-12-31 | 5.721 | 837,807 | +110,938 | 0.86% | 4,793,127 |
| 2020-01-02 | 2019-12-27 | 5.566 | 726,869 | +27,509 | 0.75% | 4,045,620 |
| 2019-12-04 | 2019-12-02 | 6.043 | 699,360 | -451 | 0.72% | 4,225,932 |
| 2019-11-18 | 2019-11-14 | 5.821 | 699,811 | +8,118 | 0.72% | 4,073,477 |
| 2019-11-15 | 2019-11-13 | 5.932 | 691,693 | +1,353 | 0.71% | 4,102,914 |
| 2019-07-08 | 2019-07-04 | 6.519 | 690,340 | -35,176 | 0.71% | 4,500,550 |
| 2019-07-02 | 2019-06-27 | 6.670 | 725,516 | -451 | 0.75% | 4,839,127 |
| 2019-06-28 | 2019-06-26 | 6.693 | 725,967 | +13,977 | 0.75% | 4,858,549 |
| 2019-05-24 | 2019-05-22 | 6.308 | 711,990 | -44,228 | 0.75% | 4,491,342 |
| 2019-05-17 | 2019-05-15 | 6.218 | 756,218 | -37,595 | 0.80% | 4,701,947 |
| 2019-05-15 | 2019-05-10 | 6.048 | 793,813 | -3,538 | 0.84% | 4,801,092 |
| 2019-05-09 | 2019-05-07 | 5.879 | 797,351 | -3,096 | 0.84% | 4,687,280 |
| 2019-05-03 | 2019-04-30 | 5.935 | 800,447 | -26,537 | 0.84% | 4,750,725 |
| 2019-04-25 | 2019-04-23 | 5.766 | 826,984 | -34,321 | 0.87% | 4,767,990 |
| 2019-04-10 | 2019-04-08 | 5.472 | 861,305 | -38,479 | 0.91% | 4,712,706 |
| 2019-03-13 | 2019-03-11 | 5.935 | 899,784 | +11,499 | 0.95% | 5,340,299 |
| 2019-03-11 | 2019-03-07 | 5.935 | 888,285 | +8,846 | 0.93% | 5,272,052 |
| 2019-03-08 | 2019-03-06 | 5.890 | 879,439 | +1,327 | 0.93% | 5,179,782 |
| 2019-03-06 | 2019-03-04 | 5.890 | 878,112 | +53,074 | 0.92% | 5,171,966 |
| 2019-03-05 | 2019-03-01 | 5.992 | 825,038 | +13,711 | 0.87% | 4,943,310 |
| 2019-02-01 | 2019-01-30 | 6.206 | 811,327 | +3,980 | 0.85% | 5,035,427 |
| 2019-01-21 | 2019-01-17 | 6.297 | 807,347 | +3,981 | 0.85% | 5,083,741 |
| 2019-01-18 | 2019-01-16 | 6.184 | 803,366 | +17,691 | 0.85% | 4,967,854 |
| 2019-01-17 | 2019-01-15 | 6.184 | 785,675 | -177 | 0.83% | 4,858,456 |
| 2018-12-20 | 2018-12-18 | 6.399 | 785,852 | -884 | 0.83% | 5,028,347 |
| 2018-12-19 | 2018-12-17 | 6.387 | 786,736 | -1,769 | 0.83% | 5,025,109 |
| 2018-12-05 | 2018-12-03 | 6.444 | 788,505 | -37,152 | 0.83% | 5,080,978 |
| 2018-12-04 | 2018-11-30 | 6.534 | 825,657 | -42,460 | 0.87% | 5,395,051 |
| 2018-12-03 | 2018-11-29 | 6.037 | 868,117 | +12,384 | 0.91% | 5,240,679 |
| 2018-11-22 | 2018-11-20 | 6.523 | 855,733 | -20,787 | 0.90% | 5,581,901 |
| 2018-11-14 | 2018-11-12 | 6.500 | 876,520 | -88,899 | 0.92% | 5,697,675 |
| 2018-11-12 | 2018-11-08 | 6.218 | 965,419 | -3,538 | 1.02% | 6,002,699 |
| 2018-11-06 | 2018-11-02 | 6.218 | 968,957 | -885 | 1.02% | 6,024,697 |
| 2018-10-30 | 2018-10-26 | 6.139 | 969,842 | -9,730 | 1.02% | 5,953,452 |
| 2018-10-23 | 2018-10-19 | 6.218 | 979,572 | -266 | 1.03% | 6,090,698 |
| 2018-10-15 | 2018-10-11 | 6.218 | 979,838 | -7,076 | 1.03% | 6,092,352 |
| 2018-10-10 | 2018-10-08 | 6.206 | 986,914 | -2,654 | 1.04% | 6,125,192 |
| 2018-10-09 | 2018-10-05 | 6.172 | 989,568 | -84,034 | 1.04% | 6,108,102 |
| 2018-10-05 | 2018-10-03 | 6.184 | 1,073,602 | -4,423 | 1.13% | 6,638,939 |
| 2018-09-21 | 2018-09-19 | 6.613 | 1,078,025 | -88,457 | 1.13% | 7,129,396 |
| 2018-09-17 | 2018-09-13 | 5.777 | 1,166,482 | +16,807 | 1.23% | 6,738,558 |
| 2018-09-14 | 2018-09-12 | 6.161 | 1,149,675 | -34,498 | 1.21% | 7,083,365 |
| 2018-09-12 | 2018-09-10 | 6.161 | 1,184,173 | +25,652 | 1.25% | 7,295,914 |
| 2018-09-10 | 2018-09-06 | 6.105 | 1,158,521 | -45,997 | 1.22% | 7,072,382 |
| 2018-09-07 | 2018-09-05 | 6.048 | 1,204,518 | -21,230 | 1.27% | 7,285,093 |
| 2018-09-06 | 2018-09-04 | 5.879 | 1,225,748 | -5,750 | 1.29% | 7,205,640 |
| 2018-09-04 | 2018-08-31 | 5.879 | 1,231,498 | +266 | 1.30% | 7,239,442 |
| 2018-08-22 | 2018-08-20 | 5.551 | 1,231,232 | -6,635 | 1.30% | 6,834,227 |
| 2018-07-05 | 2018-07-03 | 5.641 | 1,237,867 | -884 | 1.30% | 6,983,008 |
| 2018-07-04 | 2018-06-29 | 5.652 | 1,238,751 | -44,229 | 1.30% | 7,001,999 |
| 2018-06-28 | 2018-06-26 | 5.964 | 1,282,980 | +30,474 | 1.35% | 7,651,299 |
| 2018-06-19 | 2018-06-14 | 5.790 | 1,252,506 | +87 | 1.35% | 7,252,002 |
| 2018-06-12 | 2018-06-08 | 5.767 | 1,252,419 | -17,962 | 1.35% | 7,222,492 |
| 2018-06-11 | 2018-06-07 | 5.964 | 1,270,381 | -25,044 | 1.37% | 7,576,163 |
| 2018-05-30 | 2018-05-28 | 5.790 | 1,295,425 | +16,408 | 1.40% | 7,500,502 |
| 2018-05-28 | 2018-05-24 | 5.674 | 1,279,017 | -43,178 | 1.38% | 7,257,390 |
| 2018-05-24 | 2018-05-21 | 5.674 | 1,322,195 | -86,356 | 1.42% | 7,502,390 |
| 2018-05-21 | 2018-05-17 | 5.906 | 1,408,551 | -43,178 | 1.52% | 8,318,611 |
| 2018-05-16 | 2018-05-14 | 5.327 | 1,451,729 | -9,067 | 1.56% | 7,733,061 |
| 2018-05-15 | 2018-05-11 | 5.211 | 1,460,796 | -2,159 | 1.57% | 7,612,199 |
| 2018-05-11 | 2018-05-09 | 5.385 | 1,462,955 | -12,953 | 1.58% | 7,877,565 |
| 2018-03-15 | 2018-03-13 | 4.725 | 1,475,908 | -1,296 | 1.59% | 6,973,126 |
| 2018-03-09 | 2018-03-07 | 4.597 | 1,477,204 | -172 | 1.59% | 6,791,083 |
| 2018-03-01 | 2018-02-27 | 4.528 | 1,477,376 | +8,549 | 1.59% | 6,689,226 |
| 2018-02-01 | 2018-01-30 | 4.655 | 1,468,827 | +90,242 | 1.58% | 6,837,617 |
| 2018-01-19 | 2018-01-17 | 4.586 | 1,378,585 | +4,317 | 1.49% | 6,321,743 |
| 2018-01-16 | 2018-01-12 | 4.620 | 1,374,268 | -863 | 1.48% | 6,349,688 |
| 2018-01-04 | 2018-01-02 | 4.597 | 1,375,131 | -864 | 1.48% | 6,321,828 |
| 2018-01-03 | 2017-12-29 | 4.586 | 1,375,995 | -863 | 1.48% | 6,309,866 |
| 2017-12-22 | 2017-12-20 | 4.447 | 1,376,858 | +173 | 1.48% | 6,122,495 |
| 2017-12-13 | 2017-12-11 | 4.574 | 1,376,685 | +949 | 1.48% | 6,297,088 |
| 2017-12-11 | 2017-12-07 | 4.574 | 1,375,736 | +5,009 | 1.48% | 6,292,747 |
| 2017-12-07 | 2017-12-05 | 4.620 | 1,370,727 | +1,900 | 1.48% | 6,333,327 |
| 2017-12-05 | 2017-12-01 | 4.632 | 1,368,827 | +5,872 | 1.48% | 6,340,400 |
| 2017-11-16 | 2017-11-14 | 4.563 | 1,362,955 | +25,043 | 1.47% | 6,218,502 |
| 2017-11-15 | 2017-11-13 | 4.609 | 1,337,912 | +9,068 | 1.44% | 6,166,215 |
| 2017-11-13 | 2017-11-09 | 4.632 | 1,328,844 | +1,727 | 1.43% | 6,155,198 |
| 2017-11-06 | 2017-11-02 | 4.829 | 1,327,117 | +2,850 | 1.43% | 6,408,455 |
| 2017-10-19 | 2017-10-17 | 4.840 | 1,324,267 | +12,089 | 1.43% | 6,410,028 |
| 2017-10-17 | 2017-10-13 | 4.840 | 1,312,178 | +3,800 | 1.41% | 6,351,512 |
| 2017-10-10 | 2017-10-06 | 4.864 | 1,308,378 | +5,613 | 1.41% | 6,363,420 |
| 2017-09-20 | 2017-09-18 | 4.864 | 1,302,765 | +12,522 | 1.40% | 6,336,121 |
| 2017-09-19 | 2017-09-15 | 4.956 | 1,290,243 | +172 | 1.39% | 6,394,747 |
| 2017-09-14 | 2017-09-12 | 5.026 | 1,290,071 | +12,004 | 1.39% | 6,483,528 |
| 2017-08-21 | 2017-08-17 | 4.806 | 1,278,067 | +3,454 | 1.38% | 6,142,000 |
| 2017-08-18 | 2017-08-16 | 4.748 | 1,274,613 | +4,663 | 1.37% | 6,051,601 |
| 2017-08-16 | 2017-08-14 | 4.713 | 1,269,950 | +25,475 | 1.37% | 5,985,344 |
| 2017-08-09 | 2017-08-07 | 4.968 | 1,244,475 | +3,455 | 1.34% | 6,182,321 |
| 2017-08-08 | 2017-08-04 | 4.852 | 1,241,020 | +4,317 | 1.34% | 6,021,447 |
| 2017-08-03 | 2017-08-01 | 4.979 | 1,236,703 | +141,624 | 1.33% | 6,158,032 |
| 2017-08-02 | 2017-07-31 | 4.864 | 1,095,079 | +17,271 | 1.18% | 5,326,020 |
| 2017-07-31 | 2017-07-27 | 4.864 | 1,077,808 | +2,591 | 1.16% | 5,242,021 |
| 2017-07-27 | 2017-07-25 | 4.933 | 1,075,217 | +15,112 | 1.16% | 5,304,125 |
| 2017-07-20 | 2017-07-18 | 4.829 | 1,060,105 | +4,059 | 1.14% | 5,119,093 |
| 2017-07-04 | 2017-06-30 | 5.199 | 1,056,046 | -864 | 1.14% | 5,490,821 |
| 2017-06-26 | 2017-06-22 | 5.941 | 1,056,910 | -86,356 | 1.04% | 6,278,609 |
| 2017-06-22 | 2017-06-20 | 5.825 | 1,143,266 | -90,673 | 1.13% | 6,659,220 |
| 2017-06-21 | 2017-06-19 | 5.674 | 1,233,939 | -1,727 | 1.22% | 7,001,609 |
| 2017-06-14 | 2017-06-12 | 5.072 | 1,235,666 | -1,727 | 1.22% | 6,267,340 |
| 2017-06-08 | 2017-06-06 | 5.257 | 1,237,393 | -2,591 | 1.22% | 6,505,364 |
| 2017-06-07 | 2017-06-05 | 5.269 | 1,239,984 | +1,727 | 1.22% | 6,533,344 |
| 2017-06-05 | 2017-06-01 | 5.003 | 1,238,257 | -864 | 1.22% | 6,194,448 |
| 2017-05-31 | 2017-05-26 | 5.104 | 1,239,121 | +16,187 | 1.22% | 6,324,435 |
| 2017-04-24 | 2017-04-20 | 4.940 | 1,222,934 | +1,875 | 1.22% | 6,040,931 |
| 2017-03-21 | 2017-03-17 | 5.280 | 1,221,059 | -1,704 | 1.22% | 6,447,152 |
| 2017-02-24 | 2017-02-22 | 4.928 | 1,222,763 | +2,557 | 1.22% | 6,025,739 |
| 2017-02-20 | 2017-02-16 | 4.928 | 1,220,206 | -1,023 | 1.22% | 6,013,138 |
| 2017-02-15 | 2017-02-13 | 4.928 | 1,221,229 | -1,279 | 1.22% | 6,018,179 |
| 2017-02-08 | 2017-02-06 | 4.928 | 1,222,508 | +24,717 | 1.22% | 6,024,482 |
| 2017-01-16 | 2017-01-12 | 4.834 | 1,197,791 | -4,262 | 1.20% | 5,790,246 |
| 2017-01-04 | 2016-12-30 | 4.928 | 1,202,053 | -11,932 | 1.20% | 5,923,681 |
| 2016-12-22 | 2016-12-20 | 4.846 | 1,213,985 | +853 | 1.21% | 5,882,773 |
| 2016-12-13 | 2016-12-09 | 5.280 | 1,213,132 | -853 | 1.21% | 6,405,298 |
| 2016-11-21 | 2016-11-17 | 5.163 | 1,213,985 | -5,113 | 1.21% | 6,267,361 |
| 2016-11-16 | 2016-11-14 | 5.174 | 1,219,098 | -8,523 | 1.22% | 6,308,062 |
| 2016-11-08 | 2016-11-04 | 5.327 | 1,227,621 | +42,614 | 1.23% | 6,539,415 |
| 2016-10-27 | 2016-10-25 | 5.515 | 1,185,007 | +843,414 | 1.18% | 6,534,878 |
| 2016-10-18 | 2016-10-14 | 4.928 | 341,593 | -5,114 | 0.34% | 1,683,360 |
| 2016-10-17 | 2016-10-13 | 4.893 | 346,707 | -2,557 | 0.35% | 1,696,358 |
| 2016-10-14 | 2016-10-12 | 4.987 | 349,264 | -42,613 | 0.35% | 1,741,652 |
| 2016-10-12 | 2016-10-07 | 4.553 | 391,877 | +17,045 | 0.39% | 1,784,022 |
| 2016-10-07 | 2016-10-05 | 4.377 | 374,832 | -426 | 0.37% | 1,640,455 |
| 2016-10-06 | 2016-10-04 | 4.341 | 375,258 | -8,523 | 0.37% | 1,629,110 |
| 2016-10-04 | 2016-09-30 | 4.224 | 383,781 | -25,568 | 0.38% | 1,621,081 |
| 2016-08-09 | 2016-08-05 | 4.095 | 409,349 | -9,801 | 0.41% | 1,676,247 |
| 2016-08-01 | 2016-07-28 | 4.130 | 419,150 | +34,006 | 0.42% | 1,731,135 |
| 2016-07-29 | 2016-07-27 | 4.306 | 385,144 | -853 | 0.38% | 1,658,471 |
| 2016-07-12 | 2016-07-08 | 4.752 | 385,997 | -85 | 0.35% | 1,834,246 |
| 2016-07-11 | 2016-07-07 | 4.670 | 386,082 | +10,227 | 0.35% | 1,802,940 |
| 2016-06-29 | 2016-06-27 | 4.330 | 375,855 | -46,023 | 0.34% | 1,627,292 |
| 2016-06-23 | 2016-06-21 | 4.201 | 421,878 | -170,455 | 0.38% | 1,772,102 |
| 2016-06-22 | 2016-06-20 | 4.247 | 592,333 | -12,784 | 0.53% | 2,515,899 |
| 2016-06-21 | 2016-06-17 | 4.107 | 605,117 | -85,228 | 0.54% | 2,484,999 |
| 2016-06-15 | 2016-06-13 | 3.813 | 690,345 | -42,614 | 0.62% | 2,632,499 |
| 2016-06-13 | 2016-06-08 | 3.813 | 732,959 | -42,614 | 0.66% | 2,795,000 |
| 2016-06-01 | 2016-05-30 | 3.825 | 775,573 | +14,280 | 0.70% | 2,966,623 |
| 2016-05-19 | 2016-05-17 | 3.825 | 761,293 | -16,313 | 0.70% | 2,912,001 |
| 2016-05-18 | 2016-05-16 | 3.789 | 777,606 | -25,098 | 0.71% | 2,946,514 |
| 2016-05-13 | 2016-05-11 | 3.777 | 802,704 | -836 | 0.74% | 3,032,021 |
| 2016-05-06 | 2016-05-04 | 3.885 | 803,540 | -419 | 0.74% | 3,121,624 |
| 2016-04-25 | 2016-04-21 | 3.646 | 803,959 | -41,829 | 0.74% | 2,931,052 |
| 2016-04-20 | 2016-04-18 | 3.622 | 845,788 | -9,621 | 0.77% | 3,063,331 |
| 2016-04-19 | 2016-04-15 | 3.694 | 855,409 | -33,045 | 0.78% | 3,159,527 |
| 2016-04-15 | 2016-04-13 | 3.598 | 888,454 | -8,366 | 0.81% | 3,196,621 |
| 2016-04-14 | 2016-04-12 | 3.658 | 896,820 | -8,784 | 0.82% | 3,280,322 |
| 2016-04-11 | 2016-04-07 | 3.574 | 905,604 | -49,777 | 0.83% | 3,236,676 |
| 2016-03-30 | 2016-03-24 | 3.455 | 955,381 | +3,347 | 0.88% | 3,300,382 |
| 2016-03-22 | 2016-03-18 | 3.514 | 952,034 | +46,430 | 0.87% | 3,345,719 |
| 2016-03-14 | 2016-03-10 | 3.526 | 905,604 | +41,830 | 0.83% | 3,193,376 |
| 2016-03-04 | 2016-03-02 | 3.526 | 863,774 | +69,436 | 0.79% | 3,045,873 |
| 2016-03-03 | 2016-03-01 | 3.526 | 794,338 | +97,881 | 0.73% | 2,801,026 |
| 2016-02-12 | 2016-02-05 | 3.550 | 696,457 | -43,921 | 0.64% | 2,472,524 |
| 2016-01-29 | 2016-01-27 | 3.407 | 740,378 | +41,829 | 0.68% | 2,522,250 |
| 2016-01-27 | 2016-01-25 | 3.466 | 698,549 | +12,549 | 0.64% | 2,421,501 |
| 2016-01-20 | 2016-01-18 | 3.490 | 686,000 | +65,254 | 0.63% | 2,394,400 |
| 2016-01-19 | 2016-01-15 | 3.490 | 620,746 | -76,130 | 0.57% | 2,166,639 |
| 2016-01-18 | 2016-01-14 | 3.586 | 696,876 | -11,712 | 0.64% | 2,499,001 |
| 2016-01-12 | 2016-01-08 | 3.586 | 708,588 | -2,510 | 0.65% | 2,541,001 |
| 2016-01-11 | 2016-01-07 | 3.586 | 711,098 | -95,370 | 0.65% | 2,550,001 |
| 2016-01-08 | 2016-01-06 | 3.646 | 806,468 | -41,830 | 0.74% | 2,940,199 |
| 2016-01-05 | 2015-12-31 | 3.574 | 848,298 | -167 | 0.78% | 3,031,861 |
| 2016-01-04 | 2015-12-29 | 3.562 | 848,465 | -1,255 | 0.78% | 3,022,316 |
| 2015-12-30 | 2015-12-28 | 3.466 | 849,720 | -418 | 0.78% | 2,945,531 |
| 2015-12-28 | 2015-12-22 | 3.407 | 850,138 | -837 | 0.78% | 2,896,170 |
| 2015-12-10 | 2015-12-08 | 3.299 | 850,975 | -836 | 0.78% | 2,807,473 |
| 2015-11-26 | 2015-11-24 | 3.431 | 851,811 | -16,732 | 0.78% | 2,922,233 |
| 2015-11-24 | 2015-11-20 | 3.443 | 868,543 | -18,405 | 0.80% | 2,990,016 |
| 2015-11-18 | 2015-11-16 | 3.227 | 886,948 | +5,020 | 0.81% | 2,862,540 |
| 2015-11-10 | 2015-11-06 | 3.275 | 881,928 | -1,674 | 0.81% | 2,888,507 |
| 2015-11-09 | 2015-11-05 | 3.347 | 883,602 | -83 | 0.81% | 2,957,362 |
| 2015-09-22 | 2015-09-18 | 3.227 | 883,685 | +13,385 | 0.81% | 2,852,009 |
| 2015-09-10 | 2015-09-08 | 2.964 | 870,300 | -83,658 | 0.80% | 2,579,945 |
| 2015-09-09 | 2015-09-07 | 2.893 | 953,958 | -2,510 | 0.87% | 2,759,525 |
| 2015-09-07 | 2015-09-02 | 2.929 | 956,468 | -167,317 | 0.88% | 2,801,085 |
| 2015-08-26 | 2015-08-24 | 2.749 | 1,123,785 | -148,912 | 1.03% | 3,089,590 |
| 2015-08-25 | 2015-08-21 | 2.964 | 1,272,697 | -102,900 | 1.17% | 3,772,823 |
| 2015-08-18 | 2015-08-14 | 3.227 | 1,375,597 | -83,659 | 1.26% | 4,439,609 |
| 2015-08-17 | 2015-08-13 | 3.227 | 1,459,256 | -40,993 | 1.34% | 4,709,610 |
| 2015-08-14 | 2015-08-12 | 3.120 | 1,500,249 | +25,098 | 1.37% | 4,680,514 |
| 2015-07-29 | 2015-07-27 | 2.809 | 1,475,151 | +9,202 | 1.35% | 4,143,755 |
| 2015-07-28 | 2015-07-24 | 2.988 | 1,465,949 | +58,980 | 1.34% | 4,380,751 |
| 2015-07-27 | 2015-07-23 | 3.084 | 1,406,969 | +7,529 | 1.29% | 4,339,043 |
| 2015-07-24 | 2015-07-22 | 3.036 | 1,399,440 | +41,829 | 1.28% | 4,248,912 |
| 2015-07-21 | 2015-07-17 | 3.203 | 1,357,611 | -83,658 | 1.24% | 4,349,105 |
| 2015-07-20 | 2015-07-16 | 2.976 | 1,441,269 | -90,770 | 1.32% | 4,289,771 |
| 2015-07-17 | 2015-07-15 | 2.988 | 1,532,039 | -836 | 1.40% | 4,578,250 |
| 2015-07-13 | 2015-07-09 | 2.821 | 1,532,875 | -2,092 | 1.40% | 4,324,227 |
| 2015-07-10 | 2015-07-08 | 2.391 | 1,534,967 | -148,912 | 1.41% | 3,669,600 |
| 2015-07-09 | 2015-07-07 | 2.654 | 1,683,879 | +56,888 | 1.54% | 4,468,416 |
| 2015-07-07 | 2015-07-03 | 3.455 | 1,626,991 | +66,927 | 1.49% | 5,620,471 |
| 2015-07-03 | 2015-06-30 | 3.622 | 1,560,064 | +6,692 | 1.43% | 5,650,342 |
| 2015-07-02 | 2015-06-29 | 3.646 | 1,553,372 | +25,098 | 1.42% | 5,663,241 |
| 2015-06-30 | 2015-06-26 | 3.765 | 1,528,274 | -15,895 | 1.40% | 5,754,419 |
| 2015-06-26 | 2015-06-24 | 3.897 | 1,544,169 | +8,366 | 1.41% | 6,017,307 |
| 2015-06-25 | 2015-06-23 | 4.004 | 1,535,803 | +38,064 | 1.41% | 6,149,928 |
| 2015-06-24 | 2015-06-22 | 4.064 | 1,497,739 | +7,948 | 1.37% | 6,087,021 |
| 2015-06-23 | 2015-06-19 | 4.088 | 1,489,791 | +4,601 | 1.36% | 6,090,335 |
| 2015-06-22 | 2015-06-18 | 4.172 | 1,485,190 | +4,183 | 1.36% | 6,195,797 |
| 2015-06-18 | 2015-06-16 | 4.351 | 1,481,007 | +5,856 | 1.36% | 6,443,891 |
| 2015-06-17 | 2015-06-15 | 4.136 | 1,475,151 | -1,673 | 1.24% | 6,101,018 |
| 2015-06-16 | 2015-06-12 | 4.076 | 1,476,824 | +111,266 | 1.24% | 6,019,672 |
| 2015-06-15 | 2015-06-11 | 3.945 | 1,365,558 | -1,117,678 | 1.15% | 5,386,589 |
| 2015-06-11 | 2015-06-09 | 3.969 | 2,483,236 | -2,929 | 2.09% | 9,854,754 |
| 2015-06-09 | 2015-06-05 | 3.980 | 2,486,165 | -19,241 | 2.09% | 9,896,096 |
| 2015-06-08 | 2015-06-04 | 4.064 | 2,505,406 | +69,437 | 2.11% | 10,182,320 |
| 2015-06-05 | 2015-06-03 | 3.933 | 2,435,969 | +8,365 | 2.05% | 9,579,820 |
| 2015-06-04 | 2015-06-02 | 3.819 | 2,427,604 | +17,150 | 2.04% | 9,270,610 |
| 2015-06-03 | 2015-06-01 | 3.709 | 2,410,454 | +48,876 | 2.03% | 8,940,433 |
| 2015-05-29 | 2015-05-27 | 3.685 | 2,361,578 | -410 | 2.03% | 8,701,525 |
| 2015-05-28 | 2015-05-26 | 3.709 | 2,361,988 | -2,459 | 2.03% | 8,760,672 |
| 2015-05-26 | 2015-05-21 | 3.489 | 2,364,447 | -1,639 | 2.03% | 8,250,528 |
| 2015-05-22 | 2015-05-20 | 3.599 | 2,366,086 | -5,328 | 2.03% | 8,516,059 |
| 2015-05-21 | 2015-05-19 | 3.380 | 2,371,414 | +820 | 2.04% | 8,014,442 |
| 2015-05-15 | 2015-05-13 | 3.380 | 2,370,594 | -820 | 2.04% | 8,011,670 |
| 2015-05-11 | 2015-05-07 | 3.392 | 2,371,414 | +8,196 | 2.04% | 8,043,375 |
| 2015-05-04 | 2015-04-29 | 3.416 | 2,363,218 | +81,963 | 2.03% | 8,073,242 |
| 2015-04-29 | 2015-04-27 | 3.416 | 2,281,255 | +26,228 | 1.96% | 7,793,239 |
| 2015-04-28 | 2015-04-24 | 3.465 | 2,255,027 | +11,884 | 1.94% | 7,813,691 |
| 2015-04-24 | 2015-04-22 | 3.416 | 2,243,143 | +22,950 | 1.93% | 7,663,040 |
| 2015-04-23 | 2015-04-21 | 3.502 | 2,220,193 | +40,981 | 1.91% | 7,774,254 |
| 2015-04-22 | 2015-04-20 | 3.477 | 2,179,212 | +450,792 | 1.87% | 7,577,579 |
| 2015-04-21 | 2015-04-17 | 3.843 | 1,728,420 | -179,907 | 1.48% | 6,642,720 |
| 2015-04-20 | 2015-04-16 | 3.636 | 1,908,327 | -6,967 | 1.64% | 6,938,334 |
| 2015-04-17 | 2015-04-15 | 3.343 | 1,915,294 | +116,796 | 1.64% | 6,402,832 |
| 2015-04-16 | 2015-04-14 | 3.526 | 1,798,498 | -65,979 | 1.54% | 6,341,528 |
| 2015-04-15 | 2015-04-13 | 3.477 | 1,864,477 | +19,671 | 1.60% | 6,483,179 |
| 2015-04-14 | 2015-04-10 | 3.172 | 1,844,806 | +36,309 | 1.58% | 5,852,079 |
| 2015-04-13 | 2015-04-09 | 3.148 | 1,808,497 | +109,583 | 1.55% | 5,692,770 |
| 2015-04-10 | 2015-04-08 | 3.111 | 1,698,914 | +126,632 | 1.46% | 5,285,641 |
| 2015-04-09 | 2015-04-02 | 3.087 | 1,572,282 | +204,906 | 1.35% | 4,853,299 |
| 2015-04-02 | 2015-03-31 | 3.075 | 1,367,376 | +150,810 | 1.17% | 4,204,115 |
| 2015-04-01 | 2015-03-30 | 3.123 | 1,216,566 | +29,507 | 1.04% | 3,799,809 |
| 2015-03-27 | 2015-03-25 | 3.172 | 1,187,059 | +7,376 | 1.02% | 3,765,579 |
| 2015-03-25 | 2015-03-23 | 3.233 | 1,179,683 | +25,409 | 1.01% | 3,814,146 |
| 2015-03-20 | 2015-03-18 | 3.233 | 1,154,274 | +27,867 | 0.99% | 3,731,994 |
| 2015-03-19 | 2015-03-17 | 3.172 | 1,126,407 | +819 | 0.97% | 3,573,179 |
| 2015-03-18 | 2015-03-16 | 3.172 | 1,125,588 | -1,639 | 0.97% | 3,570,581 |
| 2015-03-17 | 2015-03-13 | 3.184 | 1,127,227 | -819 | 0.97% | 3,589,534 |
| 2015-03-16 | 2015-03-12 | 3.197 | 1,128,046 | +409 | 0.97% | 3,605,905 |
| 2015-03-13 | 2015-03-11 | 3.197 | 1,127,637 | +40,981 | 0.97% | 3,604,597 |
| 2015-03-12 | 2015-03-10 | 3.184 | 1,086,656 | -40,161 | 0.93% | 3,460,340 |
| 2015-03-11 | 2015-03-09 | 3.233 | 1,126,817 | +10,245 | 0.97% | 3,643,220 |
| 2015-03-09 | 2015-03-05 | 3.221 | 1,116,572 | +12,295 | 0.96% | 3,596,473 |
| 2015-03-06 | 2015-03-04 | 3.233 | 1,104,277 | +819 | 0.95% | 3,570,344 |
| 2015-03-05 | 2015-03-03 | 3.233 | 1,103,458 | +54,095 | 0.95% | 3,567,696 |
| 2015-03-03 | 2015-02-27 | 3.233 | 1,049,363 | +17,212 | 0.90% | 3,392,796 |
| 2015-03-02 | 2015-02-26 | 3.245 | 1,032,151 | -15,572 | 0.89% | 3,349,739 |
| 2015-02-27 | 2015-02-25 | 3.245 | 1,047,723 | +7,786 | 0.90% | 3,400,277 |
| 2015-02-26 | 2015-02-24 | 3.245 | 1,039,937 | +8,196 | 0.89% | 3,375,008 |
| 2015-02-25 | 2015-02-23 | 3.184 | 1,031,741 | +17,212 | 0.89% | 3,285,469 |
| 2015-02-17 | 2015-02-13 | 3.404 | 1,014,529 | +47,948 | 0.87% | 3,453,463 |
| 2015-02-10 | 2015-02-06 | 3.319 | 966,581 | +1,230 | 0.83% | 3,207,697 |
| 2015-02-09 | 2015-02-05 | 3.319 | 965,351 | -29,917 | 0.83% | 3,203,615 |
| 2015-02-03 | 2015-01-30 | 3.294 | 995,268 | -409 | 0.85% | 3,278,611 |
| 2015-02-02 | 2015-01-29 | 3.392 | 995,677 | -1,230 | 0.86% | 3,377,143 |
| 2015-01-23 | 2015-01-21 | 3.343 | 996,907 | +24,589 | 0.86% | 3,332,663 |
| 2015-01-21 | 2015-01-19 | 3.306 | 972,318 | -820 | 0.84% | 3,214,872 |
| 2014-12-29 | 2014-12-22 | 3.294 | 973,138 | -52,865 | 0.84% | 3,205,711 |
| 2014-12-22 | 2014-12-18 | 3.331 | 1,026,003 | +24,588 | 0.88% | 3,417,413 |
| 2014-12-16 | 2014-12-12 | 3.355 | 1,001,415 | +16,393 | 0.86% | 3,359,951 |
| 2014-12-12 | 2014-12-10 | 3.355 | 985,022 | -1,640 | 0.85% | 3,304,949 |
| 2014-11-25 | 2014-11-21 | 3.355 | 986,662 | -409 | 0.85% | 3,310,451 |
| 2014-11-19 | 2014-11-17 | 3.392 | 987,071 | +121,304 | 0.85% | 3,347,953 |
| 2014-11-14 | 2014-11-12 | 3.355 | 865,767 | -3,279 | 0.74% | 2,904,824 |
| 2014-11-12 | 2014-11-10 | 3.355 | 869,046 | -819 | 0.75% | 2,915,826 |
| 2014-11-10 | 2014-11-06 | 3.355 | 869,865 | -410 | 0.75% | 2,918,574 |
| 2014-11-04 | 2014-10-31 | 3.355 | 870,275 | -820 | 0.75% | 2,919,949 |
| 2014-10-28 | 2014-10-24 | 3.355 | 871,095 | -819 | 0.75% | 2,922,701 |
| 2014-10-20 | 2014-10-16 | 3.355 | 871,914 | +12,294 | 0.67% | 2,925,449 |
| 2014-09-24 | 2014-09-22 | 3.392 | 859,620 | +1,639 | 0.66% | 2,915,664 |
| 2014-09-19 | 2014-09-17 | 3.416 | 857,981 | -82 | 0.66% | 2,931,041 |
| 2014-08-28 | 2014-08-26 | 3.416 | 858,063 | -18,031 | 0.66% | 2,931,321 |
| 2014-08-11 | 2014-08-07 | 3.453 | 876,094 | -8,197 | 0.67% | 3,024,985 |
| 2014-08-08 | 2014-08-06 | 3.392 | 884,291 | +13,114 | 0.68% | 2,999,343 |
| 2014-08-07 | 2014-08-05 | 3.294 | 871,177 | +1,639 | 0.67% | 2,869,831 |
| 2014-08-05 | 2014-08-01 | 3.184 | 869,538 | +2,869 | 0.67% | 2,768,951 |
| 2014-08-04 | 2014-07-31 | 3.319 | 866,669 | +43,850 | 0.67% | 2,876,129 |
| 2014-07-31 | 2014-07-29 | 3.477 | 822,819 | +16,392 | 0.63% | 2,861,115 |
| 2014-07-30 | 2014-07-28 | 3.477 | 806,427 | +15,573 | 0.62% | 2,804,116 |
| 2014-07-29 | 2014-07-25 | 3.721 | 790,854 | +820 | 0.61% | 2,942,946 |
| 2014-07-25 | 2014-07-23 | 3.697 | 790,034 | -1,639 | 0.61% | 2,920,617 |
| 2014-07-24 | 2014-07-22 | 3.697 | 791,673 | -9,426 | 0.61% | 2,926,676 |
| 2014-07-22 | 2014-07-18 | 3.563 | 801,099 | +8,196 | 0.62% | 2,854,008 |
| 2014-07-21 | 2014-07-17 | 3.514 | 792,903 | -13,114 | 0.61% | 2,786,113 |
| 2014-07-18 | 2014-07-16 | 3.441 | 806,017 | -40,981 | 0.62% | 2,773,189 |
| 2014-07-17 | 2014-07-15 | 3.319 | 846,998 | -46,309 | 0.65% | 2,810,848 |
| 2014-07-16 | 2014-07-14 | 3.258 | 893,307 | -12,294 | 0.69% | 2,910,034 |
| 2014-07-15 | 2014-07-11 | 3.221 | 905,601 | +1,639 | 0.70% | 2,916,936 |
| 2014-07-14 | 2014-07-10 | 3.172 | 903,962 | +47,538 | 0.70% | 2,867,541 |
| 2014-07-11 | 2014-07-09 | 3.111 | 856,424 | -122,943 | 0.66% | 2,664,496 |
| 2014-07-08 | 2014-07-04 | 2.953 | 979,367 | -7,377 | 0.75% | 2,891,658 |
| 2014-07-04 | 2014-07-02 | 2.995 | 986,744 | -41,390 | 0.76% | 2,955,196 |
| 2014-07-03 | 2014-06-30 | 2.882 | 1,028,134 | -60,690 | 0.79% | 2,963,203 |
| 2014-07-02 | 2014-06-27 | 2.819 | 1,088,824 | -39,901 | 0.86% | 3,069,899 |
| 2014-06-30 | 2014-06-26 | 2.819 | 1,128,725 | -159,605 | 0.89% | 3,182,399 |
| 2014-06-26 | 2014-06-24 | 2.732 | 1,288,330 | -63,443 | 1.02% | 3,519,391 |
| 2014-06-25 | 2014-06-23 | 2.682 | 1,351,773 | -88,581 | 1.07% | 3,624,945 |
| 2014-06-23 | 2014-06-19 | 2.694 | 1,440,354 | -191,127 | 1.14% | 3,880,535 |
| 2014-06-19 | 2014-06-17 | 2.469 | 1,631,481 | +39,103 | 1.29% | 4,027,469 |
| 2014-06-17 | 2014-06-13 | 2.444 | 1,592,378 | +3,592 | 1.26% | 3,891,031 |
| 2014-06-13 | 2014-06-11 | 2.381 | 1,588,786 | +39,901 | 1.26% | 3,782,709 |
| 2014-06-11 | 2014-06-09 | 2.381 | 1,548,885 | +119,703 | 1.22% | 3,687,709 |
| 2014-05-26 | 2014-05-22 | 2.494 | 1,429,182 | +79,803 | 1.13% | 3,563,892 |
| 2014-05-16 | 2014-05-14 | 2.469 | 1,349,379 | +39,901 | 1.07% | 3,331,073 |
| 2014-05-15 | 2014-05-13 | 2.431 | 1,309,478 | +117,310 | 1.04% | 3,183,346 |
| 2014-05-14 | 2014-05-12 | 2.418 | 1,192,168 | +111,723 | 0.94% | 2,883,226 |
| 2014-05-13 | 2014-05-09 | 2.381 | 1,080,445 | +10,374 | 0.85% | 2,572,410 |
| 2014-05-09 | 2014-05-07 | 2.456 | 1,070,071 | +29,527 | 0.85% | 2,628,165 |
| 2014-05-07 | 2014-05-02 | 2.418 | 1,040,544 | +50,276 | 0.82% | 2,516,527 |
| 2014-05-02 | 2014-04-29 | 2.444 | 990,268 | +3,591 | 0.78% | 2,419,754 |
| 2014-04-30 | 2014-04-28 | 2.431 | 986,677 | +48,679 | 0.78% | 2,398,616 |
| 2014-04-17 | 2014-04-15 | 2.644 | 937,998 | +5,985 | 0.74% | 2,480,095 |
| 2014-04-14 | 2014-04-10 | 2.581 | 932,013 | +399 | 0.74% | 2,405,875 |
| 2014-04-09 | 2014-04-07 | 2.444 | 931,614 | +227,038 | 0.74% | 2,276,431 |
| 2014-04-08 | 2014-04-04 | 2.519 | 704,576 | +47,483 | 0.56% | 1,774,630 |
| 2014-04-07 | 2014-04-03 | 2.707 | 657,093 | +56,261 | 0.52% | 1,778,544 |
| 2014-03-26 | 2014-03-24 | 3.108 | 600,832 | -7,981 | 0.48% | 1,867,191 |
| 2014-03-19 | 2014-03-17 | 3.158 | 608,813 | +4,788 | 0.48% | 1,922,509 |
| 2014-03-07 | 2014-03-05 | 3.195 | 604,025 | -15,960 | 0.48% | 1,930,096 |
| 2014-03-06 | 2014-03-04 | 3.220 | 619,985 | -7,182 | 0.49% | 1,996,633 |
| 2014-02-28 | 2014-02-26 | 3.383 | 627,167 | -7,980 | 0.50% | 2,121,929 |
| 2014-02-19 | 2014-02-17 | 3.108 | 635,147 | -130,078 | 0.50% | 1,973,830 |
| 2014-02-17 | 2014-02-13 | 3.083 | 765,225 | -7,183 | 0.61% | 2,358,893 |
| 2014-02-14 | 2014-02-12 | 3.120 | 772,408 | +3,990 | 0.61% | 2,410,072 |
| 2014-02-13 | 2014-02-11 | 2.845 | 768,418 | +4,789 | 0.61% | 2,185,784 |
| 2014-02-11 | 2014-02-07 | 2.544 | 763,629 | -3,512 | 0.60% | 1,942,506 |
| 2014-02-05 | 2014-01-30 | 2.707 | 767,141 | -78,605 | 0.61% | 2,076,409 |
| 2014-02-04 | 2014-01-28 | 2.444 | 845,746 | -39,502 | 0.67% | 2,066,610 |
| 2014-01-29 | 2014-01-27 | 2.356 | 885,248 | -3,192 | 0.70% | 2,085,483 |
| 2014-01-23 | 2014-01-21 | 2.331 | 888,440 | -68,231 | 0.70% | 2,070,737 |
| 2014-01-22 | 2014-01-20 | 2.318 | 956,671 | -88,980 | 0.76% | 2,217,779 |
| 2014-01-21 | 2014-01-17 | 2.231 | 1,045,651 | +10,374 | 0.83% | 2,332,334 |
| 2014-01-15 | 2014-01-13 | 2.318 | 1,035,277 | +15,562 | 0.82% | 2,400,005 |
| 2014-01-10 | 2014-01-08 | 2.318 | 1,019,715 | -7,582 | 0.81% | 2,363,929 |
| 2014-01-06 | 2014-01-02 | 2.281 | 1,027,297 | +15,961 | 0.81% | 2,342,887 |
| 2014-01-03 | 2013-12-31 | 2.293 | 1,011,336 | +31,921 | 0.80% | 2,319,159 |
| 2013-12-30 | 2013-12-24 | 2.268 | 979,415 | -3,990 | 0.77% | 2,221,413 |
| 2013-12-27 | 2013-12-20 | 2.281 | 983,405 | -798 | 0.78% | 2,242,785 |
| 2013-12-23 | 2013-12-19 | 2.231 | 984,203 | -3,591 | 0.78% | 2,195,273 |
| 2013-12-20 | 2013-12-18 | 2.256 | 987,794 | +39,901 | 0.78% | 2,228,039 |
| 2013-12-18 | 2013-12-16 | 2.368 | 947,893 | -45,887 | 0.75% | 2,244,942 |
| 2013-12-17 | 2013-12-13 | 2.381 | 993,780 | -79 | 0.79% | 2,366,071 |
| 2013-12-16 | 2013-12-12 | 2.393 | 993,859 | -16,360 | 0.79% | 2,378,713 |
| 2013-12-13 | 2013-12-11 | 2.281 | 1,010,219 | +32,719 | 0.80% | 2,303,938 |
| 2013-12-12 | 2013-12-10 | 2.381 | 977,500 | +7,980 | 0.77% | 2,327,310 |
| 2013-12-11 | 2013-12-09 | 2.406 | 969,520 | +19,153 | 0.77% | 2,332,609 |
| 2013-12-06 | 2013-12-04 | 2.393 | 950,367 | -160 | 0.75% | 2,274,619 |
| 2013-12-04 | 2013-12-02 | 2.393 | 950,527 | +1,596 | 0.75% | 2,275,002 |
| 2013-12-02 | 2013-11-28 | 2.331 | 948,931 | -239 | 0.75% | 2,211,727 |
| 2013-11-29 | 2013-11-27 | 2.343 | 949,170 | -1,596 | 0.75% | 2,224,178 |
| 2013-11-27 | 2013-11-25 | 2.381 | 950,766 | -798 | 0.75% | 2,263,660 |
| 2013-11-26 | 2013-11-22 | 2.368 | 951,564 | +14,364 | 0.75% | 2,253,636 |
| 2013-11-25 | 2013-11-21 | 2.381 | 937,200 | -2,394 | 0.74% | 2,231,361 |
| 2013-11-22 | 2013-11-20 | 2.318 | 939,594 | +3,192 | 0.74% | 2,178,191 |
| 2013-11-20 | 2013-11-18 | 2.368 | 936,402 | +45,488 | 0.74% | 2,217,727 |
| 2013-11-13 | 2013-11-11 | 2.481 | 890,914 | -81,000 | 0.70% | 2,210,471 |
| 2013-11-11 | 2013-11-07 | 2.506 | 971,914 | -119,304 | 0.77% | 2,435,801 |
| 2013-11-07 | 2013-11-05 | 2.544 | 1,091,218 | -19,153 | 0.86% | 2,775,821 |
| 2013-11-06 | 2013-11-04 | 2.481 | 1,110,371 | -91,773 | 0.88% | 2,754,972 |
| 2013-11-05 | 2013-11-01 | 2.531 | 1,202,144 | -80,201 | 0.95% | 3,042,929 |
| 2013-11-04 | 2013-10-31 | 2.431 | 1,282,345 | -79,803 | 1.01% | 3,117,386 |
| 2013-10-31 | 2013-10-29 | 2.318 | 1,362,148 | -21,147 | 1.08% | 3,157,766 |
| 2013-10-28 | 2013-10-24 | 2.544 | 1,383,295 | -15,961 | 1.09% | 3,518,801 |
| 2013-09-12 | 2013-09-10 | 2.256 | 1,399,256 | +7,981 | 1.11% | 3,156,121 |
| 2013-09-10 | 2013-09-06 | 2.268 | 1,391,275 | +7,980 | 1.10% | 3,155,553 |
| 2013-09-04 | 2013-09-02 | 2.306 | 1,383,295 | +119,703 | 1.09% | 3,189,455 |
| 2013-08-29 | 2013-08-27 | 2.356 | 1,263,592 | +39,902 | 1.00% | 2,976,793 |
| 2013-08-21 | 2013-08-19 | 2.368 | 1,223,690 | +159,604 | 0.97% | 2,898,125 |
| 2013-08-15 | 2013-08-12 | 2.494 | 1,064,086 | +37,508 | 0.84% | 2,653,467 |
| 2013-08-13 | 2013-08-09 | 2.481 | 1,026,578 | +43,979 | 0.81% | 2,547,071 |
| 2013-08-12 | 2013-08-08 | 2.494 | 982,599 | +2,705 | 0.78% | 2,450,266 |
| 2013-08-09 | 2013-08-07 | 2.506 | 979,894 | -798 | 0.77% | 2,455,800 |
| 2013-08-08 | 2013-08-06 | 2.506 | 980,692 | +41,098 | 0.78% | 2,457,800 |
| 2013-08-07 | 2013-08-05 | 2.531 | 939,594 | +15,961 | 0.74% | 2,378,349 |
| 2013-08-06 | 2013-08-02 | 2.531 | 923,633 | +15,960 | 0.73% | 2,337,947 |
| 2013-08-01 | 2013-07-30 | 2.519 | 907,673 | -8,299 | 0.72% | 2,286,175 |
| 2013-07-30 | 2013-07-26 | 2.519 | 915,972 | +5,586 | 0.72% | 2,307,077 |
| 2013-07-26 | 2013-07-24 | 2.506 | 910,386 | -37,507 | 0.72% | 2,281,600 |
| 2013-07-25 | 2013-07-23 | 2.569 | 947,893 | -7,980 | 0.75% | 2,434,989 |
| 2013-07-22 | 2013-07-18 | 2.819 | 955,873 | +7,980 | 0.76% | 2,695,049 |
| 2013-07-18 | 2013-07-16 | 3.095 | 947,893 | -1,995 | 0.75% | 2,933,865 |
| 2013-07-03 | 2013-06-28 | 3.390 | 949,888 | +22,927 | 0.75% | 3,220,114 |
| 2013-06-28 | 2013-06-26 | 3.274 | 926,961 | -4,673 | 0.75% | 3,035,264 |
| 2013-06-17 | 2013-06-13 | 3.441 | 931,634 | -1,168 | 0.75% | 3,206,085 |
| 2013-06-14 | 2013-06-11 | 3.454 | 932,802 | -1,557 | 0.76% | 3,222,082 |
| 2013-06-07 | 2013-06-05 | 3.531 | 934,359 | -3,894 | 0.76% | 3,299,448 |
| 2013-06-05 | 2013-06-03 | 3.634 | 938,253 | -779 | 0.76% | 3,409,583 |
| 2013-06-04 | 2013-05-31 | 3.672 | 939,032 | -156 | 0.76% | 3,448,588 |
| 2013-05-30 | 2013-05-28 | 3.788 | 939,188 | -1,947 | 0.76% | 3,557,701 |
| 2013-05-28 | 2013-05-24 | 3.724 | 941,135 | -19,469 | 0.76% | 3,504,651 |
| 2013-05-20 | 2013-05-15 | 3.672 | 960,604 | +3,894 | 0.78% | 3,527,811 |
| 2013-05-15 | 2013-05-13 | 3.724 | 956,710 | +29,204 | 0.78% | 3,562,650 |
| 2013-05-13 | 2013-05-09 | 3.724 | 927,506 | -49,452 | 0.75% | 3,453,899 |
| 2013-05-09 | 2013-05-07 | 3.839 | 976,958 | -3,894 | 0.79% | 3,750,956 |
| 2013-05-06 | 2013-05-02 | 3.801 | 980,852 | -78 | 0.79% | 3,728,121 |
| 2013-05-03 | 2013-04-30 | 3.981 | 980,930 | -1,557 | 0.79% | 3,904,762 |
| 2013-04-26 | 2013-04-24 | 3.724 | 982,487 | -29,204 | 0.80% | 3,658,640 |
| 2013-04-12 | 2013-04-10 | 3.852 | 1,011,691 | -778 | 0.82% | 3,897,301 |
| 2013-04-10 | 2013-04-08 | 3.904 | 1,012,469 | -1,169 | 0.82% | 3,952,302 |
| 2013-04-09 | 2013-04-05 | 3.904 | 1,013,638 | -389 | 0.82% | 3,956,866 |
| 2013-04-08 | 2013-04-03 | 3.852 | 1,014,027 | +779 | 0.82% | 3,906,300 |
| 2013-03-14 | 2013-03-12 | 4.045 | 1,013,248 | -779 | 0.82% | 4,098,464 |
| 2013-03-12 | 2013-03-08 | 3.994 | 1,014,027 | -7,710 | 0.82% | 4,049,531 |
| 2013-03-11 | 2013-03-07 | 4.340 | 1,021,737 | +7,710 | 0.83% | 4,434,561 |
| 2013-03-01 | 2013-02-27 | 4.494 | 1,014,027 | -2,336 | 0.82% | 4,557,350 |
| 2013-02-20 | 2013-02-18 | 4.225 | 1,016,363 | -1,168 | 0.82% | 4,293,778 |
| 2013-02-19 | 2013-02-15 | 3.916 | 1,017,531 | -78 | 0.82% | 3,985,129 |
| 2013-02-15 | 2013-02-08 | 3.942 | 1,017,609 | -9,423,263 | 0.82% | 4,011,568 |
| 2013-01-29 | 2013-01-25 | 2.336 | 10,440,872 | +9,396,785 | 8.46% | 24,392,885 |
| 2013-01-28 | 2013-01-24 | 2.414 | 1,044,087 | -677,490 | 0.85% | 2,520,598 |
| 2013-01-25 | 2013-01-23 | 2.531 | 1,721,577 | -4,494 | 0.85% | 4,357,275 |
| 2013-01-24 | 2013-01-22 | 2.414 | 1,726,071 | -12,841 | 0.85% | 4,167,019 |
| 2013-01-23 | 2013-01-21 | 2.531 | 1,738,912 | -514 | 0.85% | 4,401,149 |
| 2013-01-21 | 2013-01-17 | 2.609 | 1,739,426 | -1,284 | 0.85% | 4,537,910 |
| 2013-01-16 | 2013-01-14 | 2.648 | 1,740,710 | -8,989 | 0.86% | 4,609,040 |
| 2013-01-11 | 2013-01-09 | 2.531 | 1,749,699 | -25,681 | 0.86% | 4,428,451 |
| 2013-01-10 | 2013-01-08 | 2.414 | 1,775,380 | +1,284 | 0.87% | 4,286,059 |
| 2013-01-08 | 2013-01-04 | 2.375 | 1,774,096 | -7,705 | 0.87% | 4,213,879 |
| 2013-01-07 | 2013-01-03 | 2.414 | 1,781,801 | -6,420 | 0.88% | 4,301,561 |
| 2013-01-04 | 2013-01-02 | 2.414 | 1,788,221 | -10,915 | 0.88% | 4,317,059 |
| 2013-01-03 | 2012-12-31 | 2.414 | 1,799,136 | -1,926 | 0.88% | 4,343,410 |
| 2013-01-02 | 2012-12-27 | 2.375 | 1,801,062 | +1,284 | 0.89% | 4,277,930 |
| 2012-12-04 | 2012-11-30 | 2.336 | 1,799,778 | -2,568 | 0.88% | 4,204,800 |
| 2012-11-28 | 2012-11-26 | 2.336 | 1,802,346 | -6,421 | 0.89% | 4,210,800 |
| 2012-11-27 | 2012-11-23 | 2.336 | 1,808,767 | -12,841 | 0.89% | 4,225,801 |
| 2012-11-15 | 2012-11-13 | 2.336 | 1,821,608 | -128 | 0.90% | 4,255,801 |
| 2012-11-13 | 2012-11-09 | 2.375 | 1,821,736 | -6,420 | 0.90% | 4,327,035 |
| 2012-11-07 | 2012-11-05 | 2.336 | 1,828,156 | -8,989 | 0.90% | 4,271,099 |
| 2012-11-05 | 2012-11-01 | 2.375 | 1,837,145 | -1,284 | 0.90% | 4,363,635 |
| 2012-11-01 | 2012-10-30 | 2.336 | 1,838,429 | -2,568 | 0.90% | 4,295,100 |
| 2012-10-31 | 2012-10-29 | 2.336 | 1,840,997 | -257 | 0.90% | 4,301,099 |
| 2012-10-24 | 2012-10-19 | 2.336 | 1,841,254 | -3,210 | 0.90% | 4,301,700 |
| 2012-10-19 | 2012-10-17 | 2.297 | 1,844,464 | -12,841 | 0.91% | 4,237,379 |
| 2012-10-18 | 2012-10-16 | 2.336 | 1,857,305 | -514 | 0.91% | 4,339,200 |
| 2012-10-16 | 2012-10-12 | 2.336 | 1,857,819 | -7,704 | 0.91% | 4,340,400 |
| 2012-10-15 | 2012-10-11 | 2.336 | 1,865,523 | -12,841 | 0.92% | 4,358,399 |
| 2012-10-10 | 2012-10-08 | 2.336 | 1,878,364 | -6,421 | 0.92% | 4,388,399 |
| 2012-10-05 | 2012-10-03 | 2.336 | 1,884,785 | +1,284 | 0.93% | 4,403,401 |
| 2012-10-04 | 2012-09-28 | 2.414 | 1,883,501 | -10,272 | 0.93% | 4,547,081 |
| 2012-10-03 | 2012-09-27 | 2.336 | 1,893,773 | -4,495 | 0.93% | 4,424,399 |
| 2012-09-21 | 2012-09-19 | 2.414 | 1,898,268 | -5,136 | 0.93% | 4,582,731 |
| 2012-09-20 | 2012-09-18 | 2.375 | 1,903,404 | -7,704 | 0.94% | 4,521,015 |
| 2012-09-13 | 2012-09-11 | 2.336 | 1,911,108 | -1,285 | 0.94% | 4,464,899 |
| 2012-09-12 | 2012-09-10 | 2.336 | 1,912,393 | -8,346 | 0.94% | 4,467,901 |
| 2012-09-11 | 2012-09-07 | 2.336 | 1,920,739 | -3,210 | 0.94% | 4,487,400 |
| 2012-09-07 | 2012-09-05 | 2.336 | 1,923,949 | +1,926 | 0.95% | 4,494,899 |
| 2012-09-05 | 2012-09-03 | 2.336 | 1,922,023 | -19,262 | 0.94% | 4,490,399 |
| 2012-09-03 | 2012-08-30 | 2.336 | 1,941,285 | -1,284 | 0.95% | 4,535,401 |
| 2012-08-29 | 2012-08-27 | 2.258 | 1,942,569 | +2,569 | 0.95% | 4,387,121 |
| 2012-08-16 | 2012-08-14 | 2.219 | 1,940,000 | +1,926 | 0.95% | 4,305,779 |
| 2012-08-03 | 2012-08-01 | 2.258 | 1,938,074 | +4,494 | 0.95% | 4,376,969 |
| 2012-07-31 | 2012-07-27 | 2.258 | 1,933,580 | -12,841 | 0.95% | 4,366,820 |
| 2012-07-27 | 2012-07-25 | 2.258 | 1,946,421 | -3,852 | 0.96% | 4,395,820 |
| 2012-07-20 | 2012-07-18 | 2.297 | 1,950,273 | -64,205 | 0.96% | 4,480,460 |
| 2012-07-06 | 2012-07-04 | 2.375 | 2,014,478 | +1,285 | 0.99% | 4,784,841 |
| 2012-07-03 | 2012-06-28 | 1.980 | 2,013,193 | -143,626 | 0.99% | 3,986,848 |
| 2012-06-11 | 2012-06-07 | 2.590 | 2,156,819 | -1,313 | 0.93% | 5,585,520 |
| 2012-06-06 | 2012-06-04 | 2.552 | 2,158,132 | +5,252 | 0.93% | 5,506,730 |
| 2012-06-05 | 2012-06-01 | 2.666 | 2,152,880 | +39,386 | 0.93% | 5,739,299 |
| 2012-05-31 | 2012-05-29 | 2.704 | 2,113,494 | +68,271 | 0.91% | 5,714,791 |
| 2012-05-25 | 2012-05-23 | 2.704 | 2,045,223 | +13,129 | 0.89% | 5,530,189 |
| 2012-05-24 | 2012-05-22 | 2.704 | 2,032,094 | -342,665 | 0.88% | 5,494,689 |
| 2012-05-23 | 2012-05-21 | 2.704 | 2,374,759 | -750,318 | 1.03% | 6,421,239 |
| 2012-05-22 | 2012-05-18 | 2.628 | 3,125,077 | -3,939 | 1.35% | 8,212,035 |
| 2012-05-21 | 2012-05-17 | 2.666 | 3,129,016 | -5,251 | 1.35% | 8,341,551 |
| 2012-05-15 | 2012-05-11 | 2.742 | 3,134,267 | -309,186 | 1.36% | 8,594,279 |
| 2012-05-14 | 2012-05-10 | 2.818 | 3,443,453 | -393,868 | 1.49% | 9,704,359 |
| 2012-05-08 | 2012-05-04 | 2.780 | 3,837,321 | -6,565 | 1.66% | 10,668,220 |
| 2012-05-04 | 2012-05-02 | 2.780 | 3,843,886 | -43,981 | 1.66% | 10,686,471 |
| 2012-05-03 | 2012-04-30 | 2.818 | 3,887,867 | -39,387 | 1.68% | 10,956,809 |
| 2012-05-02 | 2012-04-27 | 2.818 | 3,927,254 | -10,503 | 1.70% | 11,067,809 |
| 2012-04-30 | 2012-04-26 | 2.780 | 3,937,757 | +32,822 | 1.70% | 10,947,444 |
| 2012-04-27 | 2012-04-25 | 2.818 | 3,904,935 | +451,635 | 1.69% | 11,004,910 |
| 2012-04-26 | 2012-04-24 | 2.742 | 3,453,300 | -3,282 | 1.49% | 9,469,080 |
| 2012-04-24 | 2012-04-20 | 2.704 | 3,456,582 | -13,129 | 1.50% | 9,346,439 |
| 2012-04-20 | 2012-04-18 | 2.590 | 3,469,711 | -657 | 1.50% | 8,985,519 |
| 2012-04-18 | 2012-04-16 | 2.514 | 3,470,368 | -5,251 | 1.50% | 8,722,891 |
| 2012-04-17 | 2012-04-13 | 2.475 | 3,475,619 | -525 | 1.50% | 8,603,724 |
| 2012-04-16 | 2012-04-12 | 2.399 | 3,476,144 | -39,387 | 1.50% | 8,340,254 |
| 2012-04-13 | 2012-04-11 | 2.361 | 3,515,531 | +2,626 | 1.52% | 8,300,869 |
| 2012-04-12 | 2012-04-10 | 2.361 | 3,512,905 | +3,282 | 1.52% | 8,294,669 |
| 2012-04-05 | 2012-04-02 | 2.323 | 3,509,623 | -307,217 | 1.52% | 8,153,260 |
| 2012-04-03 | 2012-03-30 | 2.133 | 3,816,840 | -131,289 | 1.65% | 8,140,160 |
| 2012-03-27 | 2012-03-23 | 2.399 | 3,948,129 | -57,767 | 1.71% | 9,472,680 |
| 2012-03-26 | 2012-03-22 | 2.475 | 4,005,896 | -657 | 1.73% | 9,916,399 |
| 2012-03-23 | 2012-03-21 | 2.399 | 4,006,553 | -62,362 | 1.73% | 9,612,855 |
| 2012-03-22 | 2012-03-20 | 2.437 | 4,068,915 | +15,098 | 1.76% | 9,917,439 |
| 2012-03-20 | 2012-03-16 | 2.475 | 4,053,817 | -11,160 | 1.75% | 10,035,025 |
| 2012-03-19 | 2012-03-15 | 2.437 | 4,064,977 | +3,283 | 1.76% | 9,907,841 |
| 2012-03-16 | 2012-03-14 | 2.361 | 4,061,694 | +202,185 | 1.76% | 9,590,469 |
| 2012-03-15 | 2012-03-13 | 2.514 | 3,859,509 | -25,601 | 1.67% | 9,701,010 |
| 2012-03-14 | 2012-03-12 | 2.361 | 3,885,110 | +74,178 | 1.68% | 9,173,519 |
| 2012-03-13 | 2012-03-09 | 2.247 | 3,810,932 | -18,380 | 1.65% | 8,562,965 |
| 2012-03-08 | 2012-03-06 | 2.171 | 3,829,312 | +3,282 | 1.66% | 8,312,594 |
| 2012-03-02 | 2012-02-29 | 2.209 | 3,826,030 | -19,694 | 1.66% | 8,451,180 |
| 2012-02-29 | 2012-02-27 | 2.209 | 3,845,724 | +6,565 | 1.66% | 8,494,681 |
| 2012-02-27 | 2012-02-23 | 2.171 | 3,839,159 | +26,258 | 1.66% | 8,333,970 |
| 2012-02-24 | 2012-02-22 | 2.095 | 3,812,901 | +7,221 | 1.65% | 7,986,549 |
| 2012-02-22 | 2012-02-20 | 1.942 | 3,805,680 | -65,645 | 1.65% | 7,391,684 |
| 2012-02-20 | 2012-02-16 | 1.881 | 3,871,325 | +656 | 1.68% | 7,283,289 |
| 2012-02-16 | 2012-02-14 | 1.904 | 3,870,669 | +2,626 | 1.67% | 7,370,501 |
| 2012-02-06 | 2012-02-02 | 1.980 | 3,868,043 | -9,190 | 1.67% | 7,660,120 |
| 2012-02-03 | 2012-02-01 | 1.942 | 3,877,233 | +2,626 | 1.68% | 7,530,660 |
| 2012-02-01 | 2012-01-30 | 2.057 | 3,874,607 | -8,534 | 1.68% | 7,968,240 |
| 2012-01-30 | 2012-01-26 | 1.942 | 3,883,141 | -3,939 | 1.68% | 7,542,135 |
| 2012-01-26 | 2012-01-19 | 1.897 | 3,887,080 | +2,626 | 1.68% | 7,372,144 |
| 2012-01-12 | 2012-01-10 | 1.660 | 3,884,454 | +7,877 | 1.68% | 6,449,966 |
| 2012-01-11 | 2012-01-09 | 1.638 | 3,876,577 | +3,283 | 1.68% | 6,348,306 |
| 2011-12-29 | 2011-12-23 | 1.676 | 3,873,294 | +1,969 | 1.68% | 6,490,439 |
| 2011-12-20 | 2011-12-16 | 1.744 | 3,871,325 | -1,575 | 1.68% | 6,752,523 |
| 2011-12-02 | 2011-11-30 | 1.775 | 3,872,900 | +13,128 | 1.68% | 6,873,266 |
| 2011-11-24 | 2011-11-22 | 1.752 | 3,859,772 | -7,877 | 1.67% | 6,761,771 |
| 2011-11-21 | 2011-11-17 | 1.813 | 3,867,649 | -9,847 | 1.67% | 7,011,242 |
| 2011-11-16 | 2011-11-14 | 1.942 | 3,877,496 | +7,878 | 1.68% | 7,531,171 |
| 2011-11-10 | 2011-11-08 | 2.057 | 3,869,618 | +5,251 | 1.67% | 7,957,980 |
| 2011-11-09 | 2011-11-07 | 1.980 | 3,864,367 | -65,644 | 1.67% | 7,652,841 |
| 2011-11-08 | 2011-11-04 | 1.942 | 3,930,011 | -150,326 | 1.70% | 7,633,170 |
| 2011-11-03 | 2011-11-01 | 1.881 | 4,080,337 | +2,625 | 1.77% | 7,676,512 |
| 2011-11-02 | 2011-10-31 | 1.897 | 4,077,712 | +17,068 | 1.76% | 7,733,692 |
| 2011-11-01 | 2011-10-28 | 1.866 | 4,060,644 | -10,503 | 1.76% | 7,577,605 |
| 2011-10-31 | 2011-10-27 | 1.874 | 4,071,147 | +11,159 | 1.76% | 7,628,214 |
| 2011-10-28 | 2011-10-26 | 1.721 | 4,059,988 | -11,159 | 1.76% | 6,988,825 |
| 2011-10-27 | 2011-10-25 | 1.691 | 4,071,147 | +32,822 | 1.76% | 6,883,998 |
| 2011-10-25 | 2011-10-21 | 1.683 | 4,038,325 | -26,258 | 1.75% | 6,797,739 |
| 2011-10-20 | 2011-10-18 | 1.744 | 4,064,583 | +221,879 | 1.76% | 7,089,612 |
| 2011-10-19 | 2011-10-17 | 1.737 | 3,842,704 | -13,129 | 1.66% | 6,673,332 |
| 2011-10-18 | 2011-10-14 | 1.744 | 3,855,833 | +13,129 | 1.67% | 6,725,501 |
| 2011-10-17 | 2011-10-13 | 1.752 | 3,842,704 | +57,767 | 1.66% | 6,731,870 |
| 2011-10-14 | 2011-10-12 | 1.752 | 3,784,937 | +1,970 | 1.64% | 6,630,671 |
| 2011-10-11 | 2011-10-07 | 1.752 | 3,782,967 | +3,938 | 1.64% | 6,627,219 |
| 2011-10-10 | 2011-10-06 | 1.752 | 3,779,029 | -26,258 | 1.64% | 6,620,321 |
| 2011-10-03 | 2011-09-28 | 1.820 | 3,805,287 | -14,441 | 1.65% | 6,927,177 |
| 2011-09-30 | 2011-09-27 | 1.813 | 3,819,728 | -1,054,253 | 1.65% | 6,924,371 |
| 2011-09-28 | 2011-09-26 | 1.775 | 4,873,981 | -1,969 | 2.11% | 8,649,893 |
| 2011-09-27 | 2011-09-23 | 1.820 | 4,875,950 | +919 | 2.11% | 8,876,221 |
| 2011-09-26 | 2011-09-22 | 1.752 | 4,875,031 | -1,969 | 2.11% | 8,540,360 |
| 2011-09-23 | 2011-09-21 | 1.805 | 4,877,000 | +1,313 | 2.11% | 8,803,838 |
| 2011-09-21 | 2011-09-19 | 1.942 | 4,875,687 | -2,626 | 2.11% | 9,469,934 |
| 2011-09-20 | 2011-09-16 | 1.942 | 4,878,313 | -143,105 | 2.11% | 9,475,035 |
| 2011-09-19 | 2011-09-15 | 1.980 | 5,021,418 | -91,246 | 2.17% | 9,944,219 |
| 2011-09-16 | 2011-09-14 | 1.980 | 5,112,664 | +7,877 | 2.21% | 10,124,919 |
| 2011-09-14 | 2011-09-09 | 1.980 | 5,104,787 | +1,313 | 2.21% | 10,109,320 |
| 2011-09-05 | 2011-09-01 | 2.095 | 5,103,474 | +3,282 | 2.21% | 10,689,800 |
| 2011-08-31 | 2011-08-29 | 1.980 | 5,100,192 | -5,908 | 2.21% | 10,100,220 |
| 2011-08-30 | 2011-08-26 | 1.980 | 5,106,100 | +1,969 | 2.21% | 10,111,920 |
| 2011-08-24 | 2011-08-22 | 2.095 | 5,104,131 | -39,386 | 2.21% | 10,691,176 |
| 2011-08-23 | 2011-08-19 | 2.095 | 5,143,517 | -13,129 | 2.23% | 10,773,674 |
| 2011-08-19 | 2011-08-17 | 2.133 | 5,156,646 | +13,129 | 2.23% | 10,997,559 |
| 2011-08-18 | 2011-08-16 | 2.209 | 5,143,517 | +45,951 | 2.23% | 11,361,329 |
| 2011-08-17 | 2011-08-15 | 2.247 | 5,097,566 | +2,626 | 2.21% | 11,453,965 |
| 2011-08-12 | 2011-08-10 | 2.209 | 5,094,940 | +10,503 | 2.20% | 11,254,029 |
| 2011-08-11 | 2011-08-09 | 2.209 | 5,084,437 | +18,380 | 2.20% | 11,230,829 |
| 2011-08-10 | 2011-08-08 | 2.437 | 5,066,057 | +26,914 | 2.19% | 12,347,840 |
| 2011-08-09 | 2011-08-05 | 2.666 | 5,039,143 | -2,625 | 2.18% | 13,433,701 |
| 2011-08-08 | 2011-08-04 | 2.666 | 5,041,768 | -3,939 | 2.18% | 13,440,699 |
| 2011-08-05 | 2011-08-03 | 2.666 | 5,045,707 | -46,608 | 2.18% | 13,451,200 |
| 2011-08-04 | 2011-08-02 | 2.704 | 5,092,315 | +116,848 | 2.20% | 13,769,386 |
| 2011-08-03 | 2011-08-01 | 2.818 | 4,975,467 | +99,780 | 2.15% | 14,021,889 |
| 2011-08-01 | 2011-07-28 | 2.894 | 4,875,687 | +298,026 | 2.11% | 14,112,059 |
| 2011-07-29 | 2011-07-27 | 2.590 | 4,577,661 | -9,190 | 1.98% | 11,854,780 |
| 2011-07-28 | 2011-07-26 | 2.552 | 4,586,851 | -5,383 | 1.98% | 11,703,895 |
| 2011-07-26 | 2011-07-22 | 2.514 | 4,592,234 | -23,895 | 1.99% | 11,542,740 |
| 2011-07-25 | 2011-07-21 | 2.514 | 4,616,129 | +120,786 | 2.00% | 11,602,801 |
| 2011-07-22 | 2011-07-20 | 2.399 | 4,495,343 | +68,927 | 1.95% | 10,785,601 |
| 2011-07-21 | 2011-07-19 | 2.323 | 4,426,416 | -21,006 | 1.92% | 10,283,076 |
| 2011-07-20 | 2011-07-18 | 2.399 | 4,447,422 | +3,939 | 1.92% | 10,670,625 |
| 2011-07-18 | 2011-07-14 | 2.399 | 4,443,483 | +6,564 | 1.92% | 10,661,174 |
| 2011-07-15 | 2011-07-13 | 2.437 | 4,436,919 | +1,969 | 1.92% | 10,814,400 |
| 2011-07-14 | 2011-07-12 | 2.361 | 4,434,950 | +1,313 | 1.92% | 10,471,801 |
| 2011-07-13 | 2011-07-11 | 2.437 | 4,433,637 | +6,565 | 1.92% | 10,806,401 |
| 2011-07-12 | 2011-07-08 | 2.514 | 4,427,072 | +8,534 | 1.92% | 11,127,599 |
| 2011-07-11 | 2011-07-07 | 2.514 | 4,418,538 | +141,792 | 1.91% | 11,106,149 |
| 2011-07-06 | 2011-07-04 | 2.552 | 4,276,746 | +26,258 | 1.85% | 10,912,625 |
| 2011-07-05 | 2011-06-30 | 2.437 | 4,250,488 | +11,159 | 1.84% | 10,359,999 |
| 2011-06-30 | 2011-06-28 | 2.437 | 4,239,329 | +13,129 | 1.83% | 10,332,801 |
| 2011-06-27 | 2011-06-23 | 2.666 | 4,226,200 | +250,763 | 1.83% | 11,266,501 |
| 2011-06-24 | 2011-06-22 | 2.437 | 3,975,437 | +1,313 | 1.72% | 9,689,599 |
| 2011-06-22 | 2011-06-20 | 2.475 | 3,974,124 | -6,565 | 1.72% | 9,837,749 |
| 2011-06-20 | 2011-06-16 | 2.704 | 3,980,689 | -3,939 | 1.72% | 10,763,600 |
| 2011-06-17 | 2011-06-15 | 2.742 | 3,984,628 | +82,713 | 1.72% | 10,926,001 |
| 2011-06-16 | 2011-06-14 | 2.780 | 3,901,915 | +150,326 | 1.69% | 10,847,799 |
| 2011-06-14 | 2011-06-10 | 2.971 | 3,751,589 | +565,856 | 1.62% | 11,144,249 |
| 2011-06-13 | 2011-06-09 | 2.742 | 3,185,733 | +3,283 | 1.38% | 8,735,401 |
| 2011-06-10 | 2011-06-08 | 2.856 | 3,182,450 | +222,535 | 1.38% | 9,089,999 |
| 2011-06-03 | 2011-06-01 | 2.780 | 2,959,915 | +230,412 | 1.28% | 8,228,924 |
| 2011-06-02 | 2011-05-31 | 2.894 | 2,729,503 | +137,198 | 1.18% | 7,900,201 |
| 2011-06-01 | 2011-05-30 | 2.780 | 2,592,305 | +1,312 | 1.12% | 7,206,924 |
| 2011-05-31 | 2011-05-27 | 2.856 | 2,590,993 | +59,081 | 1.12% | 7,400,626 |
| 2011-05-30 | 2011-05-26 | 2.864 | 2,531,912 | +1,181 | 1.10% | 7,251,159 |
| 2011-05-27 | 2011-05-25 | 2.862 | 2,530,731 | +194,965 | 1.10% | 7,244,178 |
| 2011-05-26 | 2011-05-24 | 2.825 | 2,335,766 | +303,203 | 1.01% | 6,598,118 |
| 2011-05-23 | 2011-05-19 | 2.938 | 2,032,563 | -6,638 | 0.87% | 5,971,290 |
| 2011-05-17 | 2011-05-13 | 2.825 | 2,039,201 | -6,637 | 0.87% | 5,760,376 |
| 2011-05-16 | 2011-05-12 | 2.787 | 2,045,838 | -7,965 | 0.88% | 5,702,069 |
| 2011-05-11 | 2011-05-06 | 2.825 | 2,053,803 | -5,311 | 0.88% | 5,801,624 |
| 2011-05-09 | 2011-05-05 | 2.787 | 2,059,114 | -23,895 | 0.88% | 5,739,071 |
| 2011-05-04 | 2011-04-29 | 3.013 | 2,083,009 | +3,319 | 0.89% | 6,276,400 |
| 2011-05-03 | 2011-04-28 | 3.013 | 2,079,690 | -6,638 | 0.89% | 6,266,400 |
| 2011-04-29 | 2011-04-27 | 2.975 | 2,086,328 | -14,602 | 0.89% | 6,207,821 |
| 2011-04-28 | 2011-04-26 | 3.051 | 2,100,930 | -41,153 | 0.90% | 6,409,529 |
| 2011-04-27 | 2011-04-21 | 2.900 | 2,142,083 | -15,931 | 0.92% | 6,212,359 |
| 2011-04-26 | 2011-04-20 | 2.862 | 2,158,014 | +13,276 | 0.92% | 6,177,281 |
| 2011-04-21 | 2011-04-19 | 2.900 | 2,144,738 | -28,542 | 0.92% | 6,220,059 |
| 2011-04-20 | 2011-04-18 | 2.862 | 2,173,280 | -664 | 0.93% | 6,220,980 |
| 2011-04-19 | 2011-04-15 | 2.825 | 2,173,944 | +19,913 | 0.93% | 6,141,000 |
| 2011-04-18 | 2011-04-14 | 2.825 | 2,154,031 | -2,655 | 0.92% | 6,084,750 |
| 2011-04-14 | 2011-04-12 | 2.749 | 2,156,686 | +2,655 | 0.92% | 5,929,790 |
| 2011-04-13 | 2011-04-11 | 2.787 | 2,154,031 | +25,887 | 0.92% | 6,003,620 |
| 2011-04-12 | 2011-04-08 | 2.749 | 2,128,144 | +5,310 | 0.91% | 5,851,314 |
| 2011-04-11 | 2011-04-07 | 2.749 | 2,122,834 | -3,319 | 0.91% | 5,836,714 |
| 2011-04-07 | 2011-04-04 | 2.712 | 2,126,153 | -2,655 | 0.91% | 5,765,760 |
| 2011-04-06 | 2011-04-01 | 2.749 | 2,128,808 | -13,275 | 0.91% | 5,853,139 |
| 2011-04-04 | 2011-03-31 | 2.749 | 2,142,083 | -9,293 | 0.92% | 5,889,639 |
| 2011-04-01 | 2011-03-30 | 2.749 | 2,151,376 | -27,878 | 0.92% | 5,915,190 |
| 2011-03-30 | 2011-03-28 | 2.712 | 2,179,254 | -10,620 | 0.93% | 5,909,760 |
| 2011-03-29 | 2011-03-25 | 2.787 | 2,189,874 | +9,293 | 0.94% | 6,103,520 |
| 2011-03-28 | 2011-03-24 | 2.787 | 2,180,581 | +1,327 | 0.93% | 6,077,619 |
| 2011-03-22 | 2011-03-18 | 2.712 | 2,179,254 | -48,454 | 0.93% | 5,909,760 |
| 2011-03-21 | 2011-03-17 | 2.674 | 2,227,708 | -664 | 0.95% | 5,957,254 |
| 2011-03-17 | 2011-03-15 | 2.749 | 2,228,372 | +18,585 | 0.95% | 6,126,890 |
| 2011-03-16 | 2011-03-14 | 2.825 | 2,209,787 | -8,761 | 0.95% | 6,242,250 |
| 2011-03-15 | 2011-03-11 | 2.787 | 2,218,548 | +11,416 | 0.95% | 6,183,439 |
| 2011-03-14 | 2011-03-10 | 2.787 | 2,207,132 | +13,275 | 0.94% | 6,151,621 |
| 2011-03-11 | 2011-03-09 | 2.825 | 2,193,857 | +35,843 | 0.94% | 6,197,251 |
| 2011-03-10 | 2011-03-08 | 2.825 | 2,158,014 | +1,328 | 0.92% | 6,096,001 |
| 2011-03-09 | 2011-03-07 | 2.825 | 2,156,686 | +5,310 | 0.92% | 6,092,250 |
| 2011-03-08 | 2011-03-04 | 2.862 | 2,151,376 | +13,275 | 0.92% | 6,158,280 |
| 2011-03-04 | 2011-03-02 | 2.862 | 2,138,101 | +2,655 | 0.92% | 6,120,280 |
| 2011-03-03 | 2011-03-01 | 2.900 | 2,135,446 | -1,327 | 0.91% | 6,193,111 |
| 2011-03-02 | 2011-02-28 | 2.938 | 2,136,773 | -7,302 | 0.91% | 6,277,439 |
| 2011-03-01 | 2011-02-25 | 2.862 | 2,144,075 | -663 | 0.92% | 6,137,381 |
| 2011-02-28 | 2011-02-24 | 2.787 | 2,144,738 | +15,930 | 0.92% | 5,977,719 |
| 2011-02-25 | 2011-02-23 | 2.787 | 2,128,808 | -15,930 | 0.91% | 5,933,319 |
| 2011-02-24 | 2011-02-22 | 2.862 | 2,144,738 | +1,327 | 0.92% | 6,139,279 |
| 2011-02-23 | 2011-02-21 | 2.900 | 2,143,411 | +15,930 | 0.92% | 6,216,210 |
| 2011-02-18 | 2011-02-16 | 3.013 | 2,127,481 | +15,931 | 0.91% | 6,410,401 |
| 2011-02-16 | 2011-02-14 | 3.013 | 2,111,550 | -66,376 | 0.90% | 6,362,399 |
| 2011-02-15 | 2011-02-11 | 3.013 | 2,177,926 | -13,276 | 0.93% | 6,562,399 |
| 2011-02-14 | 2011-02-10 | 3.013 | 2,191,202 | -23,895 | 0.94% | 6,602,401 |
| 2011-02-11 | 2011-02-09 | 3.051 | 2,215,097 | +8,629 | 0.95% | 6,757,830 |
| 2011-02-10 | 2011-02-08 | 3.239 | 2,206,468 | -9,293 | 0.94% | 7,147,030 |
| 2011-02-08 | 2011-02-02 | 3.164 | 2,215,761 | +3,983 | 0.95% | 7,010,221 |
| 2011-01-28 | 2011-01-26 | 3.164 | 2,211,778 | -664 | 0.95% | 6,997,620 |
| 2011-01-27 | 2011-01-25 | 3.201 | 2,212,442 | +2,655 | 0.95% | 7,083,050 |
| 2011-01-26 | 2011-01-24 | 3.201 | 2,209,787 | -41,817 | 0.95% | 7,074,551 |
| 2011-01-25 | 2011-01-21 | 3.352 | 2,251,604 | -27,878 | 0.96% | 7,547,646 |
| 2011-01-24 | 2011-01-20 | 3.390 | 2,279,482 | +664 | 0.98% | 7,726,952 |
| 2011-01-21 | 2011-01-19 | 3.314 | 2,278,818 | +67,704 | 0.98% | 7,553,041 |
| 2011-01-20 | 2011-01-18 | 3.277 | 2,211,114 | +30,533 | 0.95% | 7,245,359 |
| 2011-01-19 | 2011-01-17 | 3.390 | 2,180,581 | +19,249 | 0.93% | 7,391,699 |
| 2011-01-17 | 2011-01-13 | 3.352 | 2,161,332 | -17,922 | 0.92% | 7,245,044 |
| 2011-01-14 | 2011-01-12 | 3.352 | 2,179,254 | +5,310 | 0.93% | 7,305,120 |
| 2011-01-13 | 2011-01-11 | 3.352 | 2,173,944 | +32,524 | 0.93% | 7,287,321 |
| 2011-01-12 | 2011-01-10 | 3.352 | 2,141,420 | +28,542 | 0.92% | 7,178,296 |
| 2011-01-11 | 2011-01-07 | 3.277 | 2,112,878 | -2,655 | 0.90% | 6,923,460 |
| 2011-01-10 | 2011-01-06 | 3.314 | 2,115,533 | -11,948 | 0.91% | 7,011,840 |
| 2011-01-07 | 2011-01-05 | 3.314 | 2,127,481 | +15,931 | 0.91% | 7,051,441 |
| 2011-01-06 | 2011-01-04 | 3.314 | 2,111,550 | +11,947 | 0.90% | 6,998,638 |
| 2011-01-05 | 2011-01-03 | 3.352 | 2,099,603 | -14,603 | 0.90% | 7,038,121 |
| 2011-01-04 | 2010-12-31 | 3.239 | 2,114,206 | +3,054 | 0.90% | 6,848,182 |
| 2011-01-03 | 2010-12-29 | 3.314 | 2,111,152 | -20,577 | 0.90% | 6,997,319 |
| 2010-12-30 | 2010-12-28 | 3.088 | 2,131,729 | +3,983 | 0.91% | 6,583,781 |
| 2010-12-29 | 2010-12-24 | 3.164 | 2,127,746 | +23,895 | 0.91% | 6,731,759 |
| 2010-12-28 | 2010-12-22 | 3.013 | 2,103,851 | -3,319 | 0.90% | 6,339,200 |
| 2010-12-23 | 2010-12-21 | 2.975 | 2,107,170 | +13,276 | 0.90% | 6,269,836 |
| 2010-12-22 | 2010-12-20 | 2.975 | 2,093,894 | -7,302 | 0.90% | 6,230,334 |
| 2010-12-20 | 2010-12-16 | 3.088 | 2,101,196 | +1,991 | 0.90% | 6,489,480 |
| 2010-12-15 | 2010-12-13 | 3.088 | 2,099,205 | -13,275 | 0.90% | 6,483,331 |
| 2010-12-14 | 2010-12-10 | 3.088 | 2,112,480 | -30,533 | 0.90% | 6,524,331 |
| 2010-12-10 | 2010-12-08 | 3.164 | 2,143,013 | +14,603 | 0.92% | 6,780,061 |
| 2010-12-08 | 2010-12-06 | 3.201 | 2,128,410 | -1,991 | 0.91% | 6,814,025 |
| 2010-12-07 | 2010-12-03 | 3.201 | 2,130,401 | +7,965 | 0.91% | 6,820,399 |
| 2010-12-06 | 2010-12-02 | 3.201 | 2,122,436 | -6,638 | 0.91% | 6,794,900 |
| 2010-12-03 | 2010-12-01 | 3.201 | 2,129,074 | -38,498 | 0.91% | 6,816,151 |
| 2010-12-02 | 2010-11-30 | 3.164 | 2,167,572 | -1,460 | 0.93% | 6,857,761 |
| 2010-12-01 | 2010-11-29 | 3.088 | 2,169,032 | +13,142 | 0.93% | 6,698,990 |
| 2010-11-30 | 2010-11-26 | 3.126 | 2,155,890 | -2,655 | 0.92% | 6,739,601 |
| 2010-11-29 | 2010-11-25 | 3.126 | 2,158,545 | +1,328 | 0.92% | 6,747,901 |
| 2010-11-26 | 2010-11-24 | 3.126 | 2,157,217 | -1,991 | 0.92% | 6,743,750 |
| 2010-11-25 | 2010-11-23 | 3.126 | 2,159,208 | +1,327 | 0.92% | 6,749,974 |
| 2010-11-24 | 2010-11-22 | 3.239 | 2,157,881 | -3,319 | 0.92% | 6,989,650 |
| 2010-11-23 | 2010-11-19 | 3.314 | 2,161,200 | +1,992 | 0.92% | 7,163,201 |
| 2010-11-22 | 2010-11-18 | 3.201 | 2,159,208 | -21,904 | 0.92% | 6,912,624 |
| 2010-11-19 | 2010-11-17 | 3.126 | 2,181,112 | -43,145 | 0.93% | 6,818,449 |
| 2010-11-18 | 2010-11-16 | 3.201 | 2,224,257 | +6,638 | 0.95% | 7,120,876 |
| 2010-11-17 | 2010-11-15 | 3.164 | 2,217,619 | -3,983 | 0.95% | 7,016,099 |
| 2010-11-16 | 2010-11-12 | 3.051 | 2,221,602 | +1,992 | 0.95% | 6,777,676 |
| 2010-11-15 | 2010-11-11 | 3.088 | 2,219,610 | -54,429 | 0.95% | 6,855,199 |
| 2010-11-12 | 2010-11-10 | 3.126 | 2,274,039 | -3,982 | 0.97% | 7,108,951 |
| 2010-11-11 | 2010-11-09 | 3.126 | 2,278,021 | +21,904 | 0.97% | 7,121,399 |
| 2010-11-10 | 2010-11-08 | 3.088 | 2,256,117 | -34,516 | 0.97% | 6,967,949 |
| 2010-11-09 | 2010-11-05 | 3.126 | 2,290,633 | -39,161 | 0.98% | 7,160,826 |
| 2010-11-08 | 2010-11-04 | 3.164 | 2,329,794 | +13,275 | 1.00% | 7,370,998 |
| 2010-11-05 | 2010-11-03 | 3.239 | 2,316,519 | -10,620 | 0.99% | 7,503,499 |
| 2010-11-04 | 2010-11-02 | 3.239 | 2,327,139 | -21,241 | 1.00% | 7,537,899 |
| 2010-11-03 | 2010-11-01 | 3.277 | 2,348,380 | +6,638 | 1.01% | 7,695,151 |
| 2010-11-02 | 2010-10-29 | 3.314 | 2,341,742 | +25,223 | 1.00% | 7,761,600 |
| 2010-10-29 | 2010-10-27 | 3.314 | 2,316,519 | -21,241 | 0.99% | 7,677,999 |
| 2010-10-28 | 2010-10-26 | 3.277 | 2,337,760 | -8,628 | 1.00% | 7,660,351 |
| 2010-10-27 | 2010-10-25 | 3.277 | 2,346,388 | +7,965 | 1.00% | 7,688,624 |
| 2010-10-26 | 2010-10-22 | 3.201 | 2,338,423 | -26,551 | 1.00% | 7,486,374 |
| 2010-10-25 | 2010-10-21 | 3.164 | 2,364,974 | +2,655 | 1.01% | 7,482,301 |
| 2010-10-22 | 2010-10-20 | 3.126 | 2,362,319 | +5,974 | 1.01% | 7,384,926 |
| 2010-10-21 | 2010-10-19 | 3.201 | 2,356,345 | +18,718 | 1.01% | 7,543,751 |
| 2010-10-20 | 2010-10-18 | 3.164 | 2,337,627 | -39,560 | 1.00% | 7,395,781 |
| 2010-10-19 | 2010-10-15 | 3.201 | 2,377,187 | -131,424 | 1.02% | 7,610,475 |
| 2010-10-18 | 2010-10-14 | 3.013 | 2,508,611 | -125,716 | 1.07% | 7,558,799 |
| 2010-10-15 | 2010-10-13 | 3.013 | 2,634,327 | +1,991 | 1.13% | 7,937,600 |
| 2010-10-14 | 2010-10-12 | 2.975 | 2,632,336 | -60,933 | 1.13% | 7,832,455 |
| 2010-10-13 | 2010-10-11 | 3.088 | 2,693,269 | -6,638 | 1.15% | 8,318,080 |
| 2010-10-12 | 2010-10-08 | 3.051 | 2,699,907 | +14,603 | 1.16% | 8,236,891 |
| 2010-10-11 | 2010-10-07 | 3.013 | 2,685,304 | +14,603 | 1.15% | 8,091,200 |
| 2010-10-08 | 2010-10-06 | 3.051 | 2,670,701 | -43,808 | 1.14% | 8,147,790 |
| 2010-10-07 | 2010-10-05 | 3.088 | 2,714,509 | +76,996 | 1.16% | 8,383,679 |
| 2010-10-06 | 2010-10-04 | 3.126 | 2,637,513 | +6,637 | 1.13% | 8,245,219 |
| 2010-10-05 | 2010-09-30 | 3.051 | 2,630,876 | -23,231 | 1.13% | 8,026,291 |
| 2010-10-04 | 2010-09-29 | 3.164 | 2,654,107 | -22,568 | 1.14% | 8,397,059 |
| 2010-09-30 | 2010-09-28 | 3.051 | 2,676,675 | -153,992 | 1.15% | 8,166,015 |
| 2010-09-29 | 2010-09-27 | 2.975 | 2,830,667 | -21,506 | 1.21% | 8,422,585 |
| 2010-09-28 | 2010-09-24 | 2.900 | 2,852,173 | +1,991 | 1.22% | 8,271,725 |
| 2010-09-24 | 2010-09-21 | 2.938 | 2,850,182 | -132,751 | 1.22% | 8,373,301 |
| 2010-09-22 | 2010-09-20 | 2.975 | 2,982,933 | -5,974 | 1.28% | 8,875,649 |
| 2010-09-21 | 2010-09-17 | 2.975 | 2,988,907 | +6,637 | 1.28% | 8,893,424 |
| 2010-09-20 | 2010-09-16 | 2.975 | 2,982,270 | +5,310 | 1.28% | 8,873,676 |
| 2010-09-17 | 2010-09-15 | 3.013 | 2,976,960 | -21,240 | 1.27% | 8,970,001 |
| 2010-09-16 | 2010-09-14 | 2.862 | 2,998,200 | +10,620 | 1.28% | 8,582,300 |
| 2010-09-15 | 2010-09-13 | 2.938 | 2,987,580 | -5,310 | 1.28% | 8,776,951 |
| 2010-09-14 | 2010-09-10 | 2.900 | 2,992,890 | +4,646 | 1.28% | 8,679,825 |
| 2010-09-13 | 2010-09-09 | 2.900 | 2,988,244 | -25,222 | 1.28% | 8,666,351 |
| 2010-09-10 | 2010-09-08 | 2.862 | 3,013,466 | +663 | 1.29% | 8,625,999 |
| 2010-09-09 | 2010-09-07 | 2.862 | 3,012,803 | +55,756 | 1.29% | 8,624,101 |
| 2010-09-08 | 2010-09-06 | 2.900 | 2,957,047 | +664 | 1.27% | 8,575,875 |
| 2010-09-07 | 2010-09-03 | 2.862 | 2,956,383 | -27,214 | 1.27% | 8,462,600 |
| 2010-09-06 | 2010-09-02 | 2.900 | 2,983,597 | +664 | 1.28% | 8,652,874 |
| 2010-09-03 | 2010-09-01 | 2.825 | 2,982,933 | -3,983 | 1.28% | 8,426,249 |
| 2010-09-02 | 2010-08-31 | 2.787 | 2,986,916 | +27,214 | 1.28% | 8,325,000 |
| 2010-09-01 | 2010-08-30 | 2.900 | 2,959,702 | -29,205 | 1.27% | 8,583,575 |
| 2010-08-31 | 2010-08-27 | 2.787 | 2,988,907 | +10,620 | 1.28% | 8,330,549 |
| 2010-08-30 | 2010-08-26 | 2.900 | 2,978,287 | +282,761 | 1.27% | 8,637,475 |
| 2010-08-27 | 2010-08-25 | 2.938 | 2,695,526 | +2,655 | 1.15% | 7,918,951 |
| 2010-08-26 | 2010-08-24 | 2.975 | 2,692,871 | +7,965 | 1.15% | 8,012,576 |
| 2010-08-23 | 2010-08-19 | 3.051 | 2,684,906 | -6,637 | 1.15% | 8,191,126 |
| 2010-08-20 | 2010-08-18 | 3.051 | 2,691,543 | +5,310 | 1.15% | 8,211,374 |
| 2010-08-17 | 2010-08-13 | 3.088 | 2,686,233 | +36,507 | 1.15% | 8,296,350 |
| 2010-08-16 | 2010-08-12 | 3.126 | 2,649,726 | -27,878 | 1.13% | 8,283,399 |
| 2010-08-13 | 2010-08-11 | 3.088 | 2,677,604 | +41,153 | 1.15% | 8,269,699 |
| 2010-08-12 | 2010-08-10 | 3.277 | 2,636,451 | +13,275 | 1.13% | 8,639,099 |
| 2010-08-11 | 2010-08-09 | 3.390 | 2,623,176 | +65,048 | 1.12% | 8,892,000 |
| 2010-08-10 | 2010-08-06 | 3.164 | 2,558,128 | +15,267 | 1.09% | 8,093,401 |
| 2010-08-09 | 2010-08-05 | 3.164 | 2,542,861 | +11,948 | 1.09% | 8,045,100 |
| 2010-08-06 | 2010-08-04 | 3.201 | 2,530,913 | -28,542 | 1.08% | 8,102,623 |
| 2010-08-05 | 2010-08-03 | 3.201 | 2,559,455 | +9,292 | 1.10% | 8,194,000 |
| 2010-08-04 | 2010-08-02 | 3.390 | 2,550,163 | +88,944 | 1.09% | 8,644,502 |
| 2010-08-03 | 2010-07-30 | 2.975 | 2,461,219 | +24,559 | 1.05% | 7,323,301 |
| 2010-08-02 | 2010-07-29 | 2.900 | 2,436,660 | -72,349 | 1.04% | 7,066,676 |
| 2010-07-30 | 2010-07-28 | 2.862 | 2,509,009 | -63,721 | 1.07% | 7,181,999 |
| 2010-07-29 | 2010-07-27 | 2.862 | 2,572,730 | +34,515 | 1.10% | 7,364,399 |
| 2010-07-28 | 2010-07-26 | 2.787 | 2,538,215 | +119,477 | 1.09% | 7,074,400 |
| 2010-07-27 | 2010-07-23 | 2.862 | 2,418,738 | +5,310 | 1.04% | 6,923,599 |
| 2010-07-26 | 2010-07-22 | 2.862 | 2,413,428 | -13,275 | 1.03% | 6,908,400 |
| 2010-07-20 | 2010-07-16 | 2.862 | 2,426,703 | -13,275 | 1.04% | 6,946,399 |
| 2010-07-14 | 2010-07-12 | 2.938 | 2,439,978 | -3,319 | 1.04% | 7,168,199 |
| 2010-07-13 | 2010-07-09 | 2.975 | 2,443,297 | +3,319 | 1.05% | 7,269,974 |
| 2010-07-12 | 2010-07-08 | 2.938 | 2,439,978 | -3,319 | 1.04% | 7,168,199 |
| 2010-07-09 | 2010-07-07 | 2.938 | 2,443,297 | +2,655 | 1.05% | 7,177,949 |
| 2010-07-08 | 2010-07-06 | 2.938 | 2,440,642 | -664 | 1.04% | 7,170,149 |
| 2010-07-07 | 2010-07-05 | 2.862 | 2,441,306 | +1,328 | 1.04% | 6,988,200 |
| 2010-07-05 | 2010-06-30 | 2.938 | 2,439,978 | -664 | 1.04% | 7,168,199 |
| 2010-07-02 | 2010-06-29 | 2.938 | 2,440,642 | +39,825 | 1.04% | 7,170,149 |
| 2010-06-28 | 2010-06-24 | 3.013 | 2,400,817 | +1,992 | 1.03% | 7,234,001 |
| 2010-06-25 | 2010-06-23 | 3.051 | 2,398,825 | -1,328 | 1.03% | 7,318,349 |
| 2010-06-24 | 2010-06-22 | 3.051 | 2,400,153 | +6,638 | 1.03% | 7,322,400 |
| 2010-06-23 | 2010-06-21 | 3.051 | 2,393,515 | -15,931 | 1.02% | 7,302,149 |
| 2010-06-21 | 2010-06-17 | 3.088 | 2,409,446 | -1,327 | 1.03% | 7,441,501 |
| 2010-06-17 | 2010-06-14 | 3.088 | 2,410,773 | -39,826 | 1.03% | 7,445,600 |
| 2010-06-15 | 2010-06-11 | 2.975 | 2,450,599 | +39,826 | 1.05% | 7,291,701 |
| 2010-06-11 | 2010-06-09 | 3.051 | 2,410,773 | -23,895 | 1.03% | 7,354,800 |
| 2010-06-10 | 2010-06-08 | 3.013 | 2,434,668 | -9,957 | 1.04% | 7,335,999 |
| 2010-06-09 | 2010-06-07 | 2.975 | 2,444,625 | +1,328 | 1.05% | 7,273,926 |
| 2010-06-08 | 2010-06-04 | 3.126 | 2,443,297 | -37,171 | 1.05% | 7,638,074 |
| 2010-06-03 | 2010-06-01 | 3.126 | 2,480,468 | +25,223 | 1.06% | 7,754,276 |
| 2010-06-02 | 2010-05-31 | 3.164 | 2,455,245 | -23,895 | 1.05% | 7,767,900 |
| 2010-06-01 | 2010-05-28 | 3.126 | 2,479,140 | +13,275 | 1.06% | 7,750,124 |
| 2010-05-31 | 2010-05-27 | 3.013 | 2,465,865 | -41,153 | 1.06% | 7,430,000 |
| 2010-05-27 | 2010-05-25 | 2.870 | 2,507,018 | -29,659 | 1.07% | 7,195,228 |
| 2010-05-26 | 2010-05-24 | 2.907 | 2,536,677 | +4,695 | 1.07% | 7,374,900 |
| 2010-05-25 | 2010-05-20 | 2.870 | 2,531,982 | -4,695 | 1.07% | 7,266,876 |
| 2010-05-24 | 2010-05-19 | 2.982 | 2,536,677 | -32,195 | 1.07% | 7,564,000 |
| 2010-05-20 | 2010-05-18 | 3.131 | 2,568,872 | -10,731 | 1.09% | 8,043,001 |
| 2010-05-19 | 2010-05-17 | 3.131 | 2,579,603 | +2,012 | 1.09% | 8,076,599 |
| 2010-05-18 | 2010-05-14 | 3.280 | 2,577,591 | -7,378 | 1.09% | 8,454,600 |
| 2010-05-14 | 2010-05-12 | 3.280 | 2,584,969 | -29,512 | 1.09% | 8,478,800 |
| 2010-05-13 | 2010-05-11 | 3.355 | 2,614,481 | +1,342 | 1.11% | 8,770,501 |
| 2010-05-12 | 2010-05-10 | 3.466 | 2,613,139 | +18,109 | 1.11% | 9,058,199 |
| 2010-05-11 | 2010-05-07 | 3.243 | 2,595,030 | -14,756 | 1.10% | 8,415,076 |
| 2010-05-10 | 2010-05-06 | 3.355 | 2,609,786 | +15,427 | 1.11% | 8,754,751 |
| 2010-05-07 | 2010-05-05 | 3.504 | 2,594,359 | -8,049 | 1.10% | 9,089,800 |
| 2010-05-06 | 2010-05-04 | 3.578 | 2,602,408 | +68,414 | 1.10% | 9,312,001 |
| 2010-05-05 | 2010-05-03 | 3.541 | 2,533,994 | +4,695 | 1.07% | 8,972,750 |
| 2010-05-04 | 2010-04-30 | 3.615 | 2,529,299 | -18,109 | 1.07% | 9,144,675 |
| 2010-05-03 | 2010-04-29 | 3.653 | 2,547,408 | +11,402 | 1.08% | 9,305,098 |
| 2010-04-30 | 2010-04-28 | 3.727 | 2,536,006 | -59,695 | 1.07% | 9,452,499 |
| 2010-04-29 | 2010-04-27 | 3.802 | 2,595,701 | -26,829 | 1.10% | 9,868,502 |
| 2010-04-28 | 2010-04-26 | 3.876 | 2,622,530 | +6,708 | 1.11% | 10,166,002 |
| 2010-04-27 | 2010-04-23 | 3.876 | 2,615,822 | +29,512 | 1.11% | 10,139,999 |
| 2010-04-26 | 2010-04-22 | 3.876 | 2,586,310 | -4,964 | 1.10% | 10,025,598 |
| 2010-04-23 | 2010-04-21 | 3.951 | 2,591,274 | +13,415 | 1.10% | 10,238,011 |
| 2010-04-22 | 2010-04-20 | 4.026 | 2,577,859 | +24,146 | 1.09% | 10,377,179 |
| 2010-04-21 | 2010-04-19 | 3.951 | 2,553,713 | +13,414 | 1.08% | 10,089,609 |
| 2010-04-20 | 2010-04-16 | 4.100 | 2,540,299 | -25,487 | 1.08% | 10,415,351 |
| 2010-04-19 | 2010-04-15 | 4.100 | 2,565,786 | -7,378 | 1.09% | 10,519,849 |
| 2010-04-16 | 2010-04-14 | 4.100 | 2,573,164 | +12,743 | 1.09% | 10,550,099 |
| 2010-04-15 | 2010-04-13 | 3.951 | 2,560,421 | +32,866 | 1.08% | 10,116,112 |
| 2010-04-14 | 2010-04-12 | 4.026 | 2,527,555 | +63,719 | 1.07% | 10,174,680 |
| 2010-04-13 | 2010-04-09 | 3.876 | 2,463,836 | -21,463 | 1.04% | 9,550,839 |
| 2010-04-12 | 2010-04-08 | 3.802 | 2,485,299 | +36,889 | 1.05% | 9,448,768 |
| 2010-04-09 | 2010-04-07 | 3.802 | 2,448,410 | +10,732 | 1.04% | 9,308,521 |
| 2010-04-08 | 2010-04-01 | 3.876 | 2,437,678 | -10,061 | 1.03% | 9,449,440 |
| 2010-04-07 | 2010-03-31 | 3.951 | 2,447,739 | +54,999 | 1.04% | 9,670,910 |
| 2010-04-01 | 2010-03-30 | 3.951 | 2,392,740 | +46,280 | 1.01% | 9,453,612 |
| 2010-03-31 | 2010-03-29 | 4.100 | 2,346,460 | -49,633 | 0.99% | 9,620,601 |
| 2010-03-30 | 2010-03-26 | 3.876 | 2,396,093 | +53,658 | 1.01% | 9,288,239 |
| 2010-03-29 | 2010-03-25 | 3.951 | 2,342,435 | +120,059 | 0.99% | 9,254,859 |
| 2010-03-26 | 2010-03-24 | 3.504 | 2,222,376 | +36,219 | 0.94% | 7,786,491 |
| 2010-03-25 | 2010-03-23 | 3.541 | 2,186,157 | -7,378 | 0.93% | 7,741,076 |
| 2010-03-24 | 2010-03-22 | 3.578 | 2,193,535 | +10,061 | 0.93% | 7,848,961 |
| 2010-03-23 | 2010-03-19 | 3.727 | 2,183,474 | +22,805 | 0.92% | 8,138,501 |
| 2010-03-22 | 2010-03-18 | 3.802 | 2,160,669 | -37,561 | 0.92% | 8,214,569 |
| 2010-03-19 | 2010-03-17 | 3.504 | 2,198,230 | +11,403 | 0.93% | 7,701,891 |
| 2010-03-18 | 2010-03-16 | 3.541 | 2,186,827 | -1,342 | 0.93% | 7,743,448 |
| 2010-03-17 | 2010-03-15 | 3.429 | 2,188,169 | -9,658 | 0.93% | 7,503,520 |
| 2010-03-16 | 2010-03-12 | 3.392 | 2,197,827 | +2,683 | 0.93% | 7,454,719 |
| 2010-03-15 | 2010-03-11 | 3.429 | 2,195,144 | +4,024 | 0.93% | 7,527,439 |
| 2010-03-12 | 2010-03-10 | 3.504 | 2,191,120 | -88,536 | 0.93% | 7,676,980 |
| 2010-03-11 | 2010-03-09 | 3.392 | 2,279,656 | -59,694 | 0.97% | 7,732,271 |
| 2010-03-10 | 2010-03-08 | 3.317 | 2,339,350 | -671 | 0.99% | 7,760,355 |
| 2010-03-09 | 2010-03-05 | 3.317 | 2,340,021 | +6,708 | 0.99% | 7,762,581 |
| 2010-03-08 | 2010-03-04 | 3.317 | 2,333,313 | -75,122 | 0.99% | 7,740,328 |
| 2010-03-05 | 2010-03-03 | 3.355 | 2,408,435 | +25,488 | 1.02% | 8,079,302 |
| 2010-03-04 | 2010-03-02 | 3.392 | 2,382,947 | -1,341 | 1.01% | 8,082,620 |
| 2010-03-03 | 2010-03-01 | 3.392 | 2,384,288 | +8,048 | 1.01% | 8,087,168 |
| 2010-03-02 | 2010-02-26 | 3.392 | 2,376,240 | +2,683 | 1.01% | 8,059,871 |
| 2010-03-01 | 2010-02-25 | 3.280 | 2,373,557 | -54,999 | 1.01% | 7,785,360 |
| 2010-02-26 | 2010-02-24 | 3.056 | 2,428,556 | +89,877 | 1.03% | 7,422,639 |
| 2010-02-25 | 2010-02-23 | 2.982 | 2,338,679 | +10,061 | 0.99% | 6,973,599 |
| 2010-02-24 | 2010-02-22 | 3.056 | 2,328,618 | -8,049 | 0.99% | 7,117,189 |
| 2010-02-23 | 2010-02-19 | 2.833 | 2,336,667 | +30,853 | 0.99% | 6,619,220 |
| 2010-02-22 | 2010-02-18 | 2.945 | 2,305,814 | -5,366 | 0.98% | 6,789,656 |
| 2010-02-19 | 2010-02-17 | 3.056 | 2,311,180 | +194,510 | 0.98% | 7,063,891 |
| 2010-02-18 | 2010-02-12 | 3.019 | 2,116,670 | +1,342 | 0.90% | 6,390,496 |
| 2010-02-17 | 2010-02-11 | 2.982 | 2,115,328 | +3,353 | 0.90% | 6,307,599 |
| 2010-02-12 | 2010-02-10 | 2.907 | 2,111,975 | -2,683 | 0.89% | 6,140,161 |
| 2010-02-11 | 2010-02-09 | 2.833 | 2,114,658 | +1,342 | 0.90% | 5,990,321 |
| 2010-02-10 | 2010-02-08 | 2.833 | 2,113,316 | +6,707 | 0.90% | 5,986,520 |
| 2010-02-09 | 2010-02-05 | 2.833 | 2,106,609 | +27,500 | 0.89% | 5,967,520 |
| 2010-02-08 | 2010-02-04 | 2.870 | 2,079,109 | +9,390 | 0.88% | 5,967,114 |
| 2010-02-05 | 2010-02-03 | 2.982 | 2,069,719 | -112,682 | 0.88% | 6,171,600 |
| 2010-02-04 | 2010-02-02 | 3.019 | 2,182,401 | -9,390 | 0.92% | 6,588,946 |
| 2010-02-02 | 2010-01-29 | 2.982 | 2,191,791 | +4,695 | 0.93% | 6,535,601 |
| 2010-01-29 | 2010-01-27 | 2.982 | 2,187,096 | +3,354 | 0.93% | 6,521,601 |
| 2010-01-27 | 2010-01-25 | 3.168 | 2,183,742 | +4,024 | 0.92% | 6,918,575 |
| 2010-01-26 | 2010-01-22 | 3.205 | 2,179,718 | -28,841 | 0.92% | 6,987,071 |
| 2010-01-25 | 2010-01-21 | 3.355 | 2,208,559 | -2,012 | 0.94% | 7,408,800 |
| 2010-01-22 | 2010-01-20 | 3.504 | 2,210,571 | -671 | 0.94% | 7,745,130 |
| 2010-01-21 | 2010-01-19 | 3.541 | 2,211,242 | +48,292 | 0.94% | 7,829,901 |
| 2010-01-20 | 2010-01-18 | 3.168 | 2,162,950 | -2,012 | 0.92% | 6,852,701 |
| 2010-01-19 | 2010-01-15 | 2.982 | 2,164,962 | -30,317 | 0.92% | 6,455,600 |
| 2010-01-18 | 2010-01-14 | 2.982 | 2,195,279 | +125,426 | 0.93% | 6,546,001 |
| 2010-01-15 | 2010-01-13 | 2.907 | 2,069,853 | -12,073 | 0.88% | 6,017,699 |
| 2010-01-14 | 2010-01-12 | 2.982 | 2,081,926 | -106,645 | 0.88% | 6,207,999 |
| 2010-01-13 | 2010-01-11 | 2.945 | 2,188,571 | -1,342 | 0.93% | 6,444,424 |
| 2010-01-12 | 2010-01-08 | 2.833 | 2,189,913 | -65,731 | 0.93% | 6,203,501 |
| 2010-01-11 | 2010-01-07 | 2.795 | 2,255,644 | +44,268 | 0.96% | 6,305,626 |
| 2010-01-08 | 2010-01-06 | 2.907 | 2,211,376 | +2,683 | 0.94% | 6,429,150 |
| 2010-01-07 | 2010-01-05 | 2.982 | 2,208,693 | +17,439 | 0.94% | 6,586,000 |
| 2010-01-06 | 2010-01-04 | 2.945 | 2,191,254 | -153,596 | 0.93% | 6,452,324 |
| 2010-01-05 | 2009-12-31 | 2.795 | 2,344,850 | -3,354 | 0.99% | 6,555,000 |
| 2009-12-30 | 2009-12-28 | 2.721 | 2,348,204 | -2,012 | 0.99% | 6,389,326 |
| 2009-12-29 | 2009-12-24 | 2.684 | 2,350,216 | +1,342 | 1.00% | 6,307,201 |
| 2009-12-28 | 2009-12-22 | 2.572 | 2,348,874 | +13,414 | 0.99% | 6,040,949 |
| 2009-12-23 | 2009-12-21 | 2.684 | 2,335,460 | +2,683 | 0.99% | 6,267,601 |
| 2009-12-22 | 2009-12-18 | 2.609 | 2,332,777 | -2,012 | 0.99% | 6,086,500 |
| 2009-12-21 | 2009-12-17 | 2.646 | 2,334,789 | -11,805 | 0.99% | 6,178,775 |
| 2009-12-17 | 2009-12-15 | 2.833 | 2,346,594 | -6,036 | 0.99% | 6,647,341 |
| 2009-12-14 | 2009-12-10 | 2.833 | 2,352,630 | -5,366 | 1.00% | 6,664,439 |
| 2009-12-11 | 2009-12-09 | 2.833 | 2,357,996 | -12,073 | 1.00% | 6,679,640 |
| 2009-12-10 | 2009-12-08 | 2.870 | 2,370,069 | +14,756 | 1.00% | 6,802,180 |
| 2009-12-09 | 2009-12-07 | 3.019 | 2,355,313 | -118,584 | 1.00% | 7,110,989 |
| 2009-12-08 | 2009-12-04 | 2.833 | 2,473,897 | +8,049 | 1.05% | 7,007,960 |
| 2009-12-07 | 2009-12-03 | 2.833 | 2,465,848 | +2,012 | 1.04% | 6,985,159 |
| 2009-12-04 | 2009-12-02 | 2.833 | 2,463,836 | +2,012 | 1.04% | 6,979,459 |
| 2009-12-02 | 2009-11-30 | 2.833 | 2,461,824 | -2,012 | 1.04% | 6,973,760 |
| 2009-12-01 | 2009-11-27 | 2.684 | 2,463,836 | +4,024 | 1.04% | 6,612,119 |
| 2009-11-30 | 2009-11-26 | 2.758 | 2,459,812 | +40,243 | 1.04% | 6,784,690 |
| 2009-11-27 | 2009-11-25 | 2.833 | 2,419,569 | +16,098 | 1.02% | 6,854,061 |
| 2009-11-26 | 2009-11-24 | 2.870 | 2,403,471 | -9,390 | 1.02% | 6,898,045 |
| 2009-11-25 | 2009-11-23 | 2.870 | 2,412,861 | -66,402 | 1.02% | 6,924,994 |
| 2009-11-23 | 2009-11-19 | 2.684 | 2,479,263 | +13,415 | 1.05% | 6,653,520 |
| 2009-11-19 | 2009-11-17 | 2.684 | 2,465,848 | +6,707 | 1.04% | 6,617,519 |
| 2009-11-18 | 2009-11-16 | 2.721 | 2,459,141 | -72,438 | 1.04% | 6,691,179 |
| 2009-11-17 | 2009-11-13 | 2.646 | 2,531,579 | -28,171 | 1.07% | 6,699,559 |
| 2009-11-16 | 2009-11-12 | 2.609 | 2,559,750 | +56,341 | 1.08% | 6,678,701 |
| 2009-11-13 | 2009-11-11 | 2.646 | 2,503,409 | -85,182 | 1.06% | 6,625,010 |
| 2009-11-12 | 2009-11-10 | 2.758 | 2,588,591 | +1,342 | 1.10% | 7,139,890 |
| 2009-11-11 | 2009-11-09 | 2.795 | 2,587,249 | +45,609 | 1.10% | 7,232,624 |
| 2009-11-10 | 2009-11-06 | 2.870 | 2,541,640 | +104,633 | 1.08% | 7,294,594 |
| 2009-11-09 | 2009-11-05 | 2.907 | 2,437,007 | -18,781 | 1.03% | 7,085,129 |
| 2009-11-06 | 2009-11-04 | 2.572 | 2,455,788 | -1,341 | 1.04% | 6,315,916 |
| 2009-11-05 | 2009-11-03 | 2.535 | 2,457,129 | +10,061 | 1.04% | 6,227,780 |
| 2009-11-04 | 2009-11-02 | 2.572 | 2,447,068 | -13,415 | 1.04% | 6,293,489 |
| 2009-11-03 | 2009-10-30 | 2.535 | 2,460,483 | -57,011 | 1.04% | 6,236,281 |
| 2009-11-02 | 2009-10-29 | 2.572 | 2,517,494 | +1,341 | 1.07% | 6,474,615 |
| 2009-10-29 | 2009-10-27 | 2.497 | 2,516,153 | -5,366 | 1.07% | 6,283,596 |
| 2009-10-28 | 2009-10-23 | 2.572 | 2,521,519 | +4,025 | 1.07% | 6,484,966 |
| 2009-10-27 | 2009-10-22 | 2.535 | 2,517,494 | +20,122 | 1.07% | 6,380,780 |
| 2009-10-23 | 2009-10-21 | 2.572 | 2,497,372 | -671 | 1.06% | 6,422,864 |
| 2009-10-20 | 2009-10-16 | 2.535 | 2,498,043 | -53,792 | 1.06% | 6,331,479 |
| 2009-10-19 | 2009-10-15 | 2.572 | 2,551,835 | -7,378 | 1.08% | 6,562,934 |
| 2009-10-14 | 2009-10-12 | 2.460 | 2,559,213 | +4,695 | 1.08% | 6,295,740 |
| 2009-10-13 | 2009-10-09 | 2.348 | 2,554,518 | -3,354 | 1.08% | 5,998,545 |
| 2009-10-12 | 2009-10-08 | 2.423 | 2,557,872 | -135,486 | 1.08% | 6,197,101 |
| 2009-10-09 | 2009-10-07 | 2.423 | 2,693,358 | -61,036 | 1.14% | 6,525,350 |
| 2009-10-08 | 2009-10-06 | 2.423 | 2,754,394 | -66,401 | 1.17% | 6,673,226 |
| 2009-10-07 | 2009-10-05 | 2.348 | 2,820,795 | -2,683 | 1.19% | 6,623,819 |
| 2009-10-06 | 2009-10-02 | 2.348 | 2,823,478 | -34,878 | 1.20% | 6,630,119 |
| 2009-10-02 | 2009-09-29 | 2.535 | 2,858,356 | -5,366 | 1.21% | 7,244,720 |
| 2009-09-30 | 2009-09-28 | 2.497 | 2,863,722 | -2,012 | 1.21% | 7,151,581 |
| 2009-09-29 | 2009-09-25 | 2.497 | 2,865,734 | -177,071 | 1.21% | 7,156,605 |
| 2009-09-28 | 2009-09-24 | 2.497 | 3,042,805 | +1,341 | 1.29% | 7,598,805 |
| 2009-09-25 | 2009-09-23 | 2.572 | 3,041,464 | +10,732 | 1.29% | 7,822,186 |
| 2009-09-23 | 2009-09-21 | 2.572 | 3,030,732 | -671 | 1.28% | 7,794,585 |
| 2009-09-22 | 2009-09-18 | 2.609 | 3,031,403 | -1,341 | 1.28% | 7,909,301 |
| 2009-09-18 | 2009-09-16 | 2.609 | 3,032,744 | +42,926 | 1.28% | 7,912,800 |
| 2009-09-17 | 2009-09-15 | 2.646 | 2,989,818 | +4,695 | 1.27% | 7,912,241 |
| 2009-09-16 | 2009-09-14 | 2.646 | 2,985,123 | +2,683 | 1.26% | 7,899,816 |
| 2009-09-14 | 2009-09-10 | 2.646 | 2,982,440 | -13,414 | 1.26% | 7,892,715 |
| 2009-09-10 | 2009-09-08 | 2.535 | 2,995,854 | -50,975 | 1.27% | 7,593,219 |
| 2009-09-09 | 2009-09-07 | 2.535 | 3,046,829 | -30,183 | 1.29% | 7,722,419 |
| 2009-09-08 | 2009-09-04 | 2.497 | 3,077,012 | -16,097 | 1.30% | 7,684,230 |
| 2009-09-07 | 2009-09-03 | 2.460 | 3,093,109 | -255,546 | 1.31% | 7,609,139 |
| 2009-09-04 | 2009-09-02 | 2.460 | 3,348,655 | +14,085 | 1.42% | 8,237,790 |
| 2009-09-03 | 2009-09-01 | 2.423 | 3,334,570 | -12,744 | 1.41% | 8,078,851 |
| 2009-09-02 | 2009-08-31 | 2.497 | 3,347,314 | -56,340 | 1.42% | 8,359,256 |
| 2009-08-28 | 2009-08-26 | 2.572 | 3,403,654 | +60,365 | 1.44% | 8,753,684 |
| 2009-08-27 | 2009-08-25 | 2.460 | 3,343,289 | -2,012 | 1.42% | 8,224,590 |
| 2009-08-26 | 2009-08-24 | 2.460 | 3,345,301 | +4,024 | 1.42% | 8,229,539 |
| 2009-08-25 | 2009-08-21 | 2.535 | 3,341,277 | +28,170 | 1.42% | 8,468,720 |
| 2009-08-24 | 2009-08-20 | 2.497 | 3,313,107 | -2,682 | 1.40% | 8,273,831 |
| 2009-08-21 | 2009-08-19 | 2.423 | 3,315,789 | +13,414 | 1.40% | 8,033,349 |
| 2009-08-20 | 2009-08-18 | 2.535 | 3,302,375 | +22,805 | 1.40% | 8,370,120 |
| 2009-08-19 | 2009-08-17 | 2.572 | 3,279,570 | +29,511 | 1.39% | 8,434,559 |
| 2009-08-18 | 2009-08-14 | 2.721 | 3,250,059 | +6,708 | 1.38% | 8,843,221 |
| 2009-08-14 | 2009-08-12 | 2.721 | 3,243,351 | -454,751 | 1.37% | 8,824,969 |
| 2009-08-13 | 2009-08-11 | 2.833 | 3,698,102 | +671 | 1.57% | 10,475,840 |
| 2009-08-12 | 2009-08-10 | 2.833 | 3,697,431 | -6,037 | 1.57% | 10,473,939 |
| 2009-08-11 | 2009-08-07 | 2.795 | 3,703,468 | -24,146 | 1.57% | 10,353,001 |
| 2009-08-10 | 2009-08-06 | 2.833 | 3,727,614 | +12,073 | 1.58% | 10,559,441 |
| 2009-08-07 | 2009-08-05 | 2.833 | 3,715,541 | -5,366 | 1.57% | 10,525,241 |
| 2009-08-06 | 2009-08-04 | 2.945 | 3,720,907 | +10,061 | 1.58% | 10,956,511 |
| 2009-08-05 | 2009-08-03 | 2.945 | 3,710,846 | +12,744 | 1.57% | 10,926,886 |
| 2009-08-04 | 2009-07-31 | 2.945 | 3,698,102 | -18,780 | 1.57% | 10,889,360 |
| 2009-07-31 | 2009-07-29 | 2.907 | 3,716,882 | +3,353 | 1.57% | 10,806,119 |
| 2009-07-30 | 2009-07-28 | 2.945 | 3,713,529 | -5,365 | 1.57% | 10,934,786 |
| 2009-07-29 | 2009-07-27 | 2.945 | 3,718,894 | -8,049 | 1.58% | 10,950,584 |
| 2009-07-28 | 2009-07-24 | 2.945 | 3,726,943 | -34,207 | 1.58% | 10,974,285 |
| 2009-07-27 | 2009-07-23 | 2.982 | 3,761,150 | +22,805 | 1.59% | 11,215,200 |
| 2009-07-24 | 2009-07-22 | 2.907 | 3,738,345 | -34,878 | 1.58% | 10,868,519 |
| 2009-07-23 | 2009-07-21 | 2.795 | 3,773,223 | -2,683 | 1.60% | 10,548,000 |
| 2009-07-22 | 2009-07-20 | 2.833 | 3,775,906 | -30,182 | 1.60% | 10,696,240 |
| 2009-07-20 | 2009-07-16 | 2.795 | 3,806,088 | -14,756 | 1.61% | 10,639,874 |
| 2009-07-17 | 2009-07-15 | 2.795 | 3,820,844 | -35,549 | 1.62% | 10,681,124 |
| 2009-07-14 | 2009-07-10 | 2.758 | 3,856,393 | -162,315 | 1.63% | 10,636,761 |
| 2009-07-13 | 2009-07-09 | 2.684 | 4,018,708 | -147,559 | 1.70% | 10,784,880 |
| 2009-07-10 | 2009-07-08 | 2.758 | 4,166,267 | -13,415 | 1.76% | 11,491,460 |
| 2009-07-09 | 2009-07-07 | 2.758 | 4,179,682 | +14,086 | 1.77% | 11,528,461 |
| 2009-07-08 | 2009-07-06 | 2.833 | 4,165,596 | +2,683 | 1.76% | 11,800,139 |
| 2009-07-07 | 2009-07-03 | 2.833 | 4,162,913 | +57,011 | 1.76% | 11,792,539 |
| 2009-07-03 | 2009-06-30 | 2.833 | 4,105,902 | +42,256 | 1.74% | 11,631,040 |
| 2009-07-02 | 2009-06-29 | 2.795 | 4,063,646 | -20,793 | 1.72% | 11,359,874 |
| 2009-06-30 | 2009-06-26 | 2.795 | 4,084,439 | +40,244 | 1.73% | 11,418,001 |
| 2009-06-29 | 2009-06-25 | 2.684 | 4,044,195 | +61,035 | 1.71% | 10,853,279 |
| 2009-06-26 | 2009-06-24 | 2.609 | 3,983,160 | +15,427 | 1.69% | 10,392,551 |
| 2009-06-25 | 2009-06-23 | 2.572 | 3,967,733 | -14,085 | 1.68% | 10,204,410 |
| 2009-06-24 | 2009-06-22 | 2.684 | 3,981,818 | -13,415 | 1.69% | 10,685,880 |
| 2009-06-23 | 2009-06-19 | 2.721 | 3,995,233 | +118,048 | 1.69% | 10,870,796 |
| 2009-06-22 | 2009-06-18 | 2.684 | 3,877,185 | -20,793 | 1.64% | 10,405,079 |
| 2009-06-19 | 2009-06-17 | 2.758 | 3,897,978 | -51,645 | 1.65% | 10,751,461 |
| 2009-06-18 | 2009-06-16 | 2.758 | 3,949,623 | -38,902 | 1.67% | 10,893,909 |
| 2009-06-17 | 2009-06-15 | 2.833 | 3,988,525 | +49,633 | 1.69% | 11,298,539 |
| 2009-06-16 | 2009-06-12 | 2.907 | 3,938,892 | +289,082 | 1.67% | 11,451,571 |
| 2009-06-15 | 2009-06-11 | 2.945 | 3,649,810 | +5,634 | 1.55% | 10,747,160 |
| 2009-06-11 | 2009-06-09 | 2.870 | 3,644,176 | +42,927 | 1.54% | 10,458,911 |
| 2009-06-10 | 2009-06-08 | 3.056 | 3,601,249 | -671 | 1.53% | 11,006,859 |
| 2009-06-09 | 2009-06-05 | 3.131 | 3,601,920 | +78,474 | 1.53% | 11,277,419 |
| 2009-06-08 | 2009-06-04 | 3.056 | 3,523,446 | -58,352 | 1.49% | 10,769,061 |
| 2009-06-05 | 2009-06-03 | 2.907 | 3,581,798 | -126,097 | 1.52% | 10,413,389 |
| 2009-06-04 | 2009-06-02 | 2.907 | 3,707,895 | -115,364 | 1.57% | 10,779,991 |
| 2009-06-03 | 2009-06-01 | 2.907 | 3,823,259 | -136,157 | 1.62% | 11,115,390 |
| 2009-06-02 | 2009-05-29 | 2.907 | 3,959,416 | -18,109 | 1.68% | 11,511,240 |
| 2009-06-01 | 2009-05-27 | 2.721 | 3,977,525 | -30,854 | 1.68% | 10,822,614 |
| 2009-05-29 | 2009-05-26 | 2.721 | 4,008,379 | -109,998 | 1.70% | 10,906,566 |
| 2009-05-27 | 2009-05-25 | 2.684 | 4,118,377 | +2,012 | 1.74% | 11,052,359 |
| 2009-05-26 | 2009-05-22 | 2.684 | 4,116,365 | +216,643 | 1.74% | 11,046,959 |
| 2009-05-25 | 2009-05-21 | 2.758 | 3,899,722 | +8,720 | 1.65% | 10,756,271 |
| 2009-05-22 | 2009-05-20 | 2.699 | 3,891,002 | -79,816 | 1.65% | 10,501,605 |
| 2009-05-21 | 2009-05-19 | 2.699 | 3,970,818 | -195,090 | 1.68% | 10,717,024 |
| 2009-05-20 | 2009-05-18 | 2.517 | 4,165,908 | +98,020 | 1.73% | 10,483,861 |
| 2009-05-19 | 2009-05-15 | 2.371 | 4,067,888 | -44,554 | 1.69% | 9,643,725 |
| 2009-05-18 | 2009-05-14 | 2.334 | 4,112,442 | -307,769 | 1.70% | 9,599,359 |
| 2009-05-15 | 2009-05-13 | 2.371 | 4,420,211 | -4,112 | 1.83% | 10,478,976 |
| 2009-05-14 | 2009-05-12 | 2.298 | 4,424,323 | -24,677 | 1.83% | 10,165,994 |
| 2009-05-13 | 2009-05-11 | 2.371 | 4,449,000 | +123,382 | 1.84% | 10,547,226 |
| 2009-05-12 | 2009-05-08 | 2.261 | 4,325,618 | -2,056 | 1.79% | 9,781,430 |
| 2009-05-11 | 2009-05-07 | 2.225 | 4,327,674 | +44,554 | 1.79% | 9,628,239 |
| 2009-05-08 | 2009-05-06 | 2.298 | 4,283,120 | +326,961 | 1.77% | 9,841,545 |
| 2009-05-07 | 2009-05-05 | 2.079 | 3,956,159 | +359,863 | 1.64% | 8,224,530 |
| 2009-05-06 | 2009-05-04 | 2.079 | 3,596,296 | +14,394 | 1.49% | 7,476,404 |
| 2009-05-05 | 2009-04-30 | 1.970 | 3,581,902 | -261,157 | 1.48% | 7,054,560 |
| 2009-05-04 | 2009-04-29 | 1.933 | 3,843,059 | +261,157 | 1.59% | 7,428,744 |
| 2009-04-30 | 2009-04-28 | 1.897 | 3,581,902 | -30,160 | 1.48% | 6,793,280 |
| 2009-04-29 | 2009-04-27 | 1.933 | 3,612,062 | +4,798 | 1.50% | 6,982,220 |
| 2009-04-28 | 2009-04-24 | 2.042 | 3,607,264 | +108,987 | 1.49% | 7,367,641 |
| 2009-04-27 | 2009-04-23 | 1.933 | 3,498,277 | +34,273 | 1.45% | 6,762,271 |
| 2009-04-24 | 2009-04-22 | 1.970 | 3,464,004 | -13,983 | 1.44% | 6,822,360 |
| 2009-04-23 | 2009-04-21 | 2.006 | 3,477,987 | +74,029 | 1.44% | 6,976,750 |
| 2009-04-22 | 2009-04-20 | 2.079 | 3,403,958 | +63,747 | 1.41% | 7,076,549 |
| 2009-04-21 | 2009-04-17 | 2.079 | 3,340,211 | -586,062 | 1.38% | 6,944,025 |
| 2009-04-20 | 2009-04-16 | 2.152 | 3,926,273 | -93,907 | 1.63% | 8,448,799 |
| 2009-04-17 | 2009-04-15 | 2.188 | 4,020,180 | +23,991 | 1.67% | 8,797,499 |
| 2009-04-16 | 2009-04-14 | 2.152 | 3,996,189 | +65,803 | 1.66% | 8,599,249 |
| 2009-04-15 | 2009-04-09 | 2.079 | 3,930,386 | -190,556 | 1.63% | 8,170,950 |
| 2009-04-14 | 2009-04-08 | 2.006 | 4,120,942 | +274,867 | 1.71% | 8,266,500 |
| 2009-04-09 | 2009-04-07 | 1.970 | 3,846,075 | -71,287 | 1.59% | 7,574,849 |
| 2009-04-08 | 2009-04-06 | 1.860 | 3,917,362 | +509,291 | 1.62% | 7,286,624 |
| 2009-04-07 | 2009-04-03 | 1.824 | 3,408,071 | +5,484 | 1.41% | 6,215,000 |
| 2009-04-06 | 2009-04-02 | 1.897 | 3,402,587 | +537,395 | 1.41% | 6,453,199 |
| 2009-04-03 | 2009-04-01 | 1.860 | 2,865,192 | -13,710 | 1.19% | 5,329,499 |
| 2009-04-02 | 2009-03-31 | 1.860 | 2,878,902 | +3,428 | 1.19% | 5,355,001 |
| 2009-04-01 | 2009-03-30 | 1.860 | 2,875,474 | +55,521 | 1.19% | 5,348,625 |
| 2009-03-31 | 2009-03-27 | 1.714 | 2,819,953 | +28,104 | 1.17% | 4,833,951 |
| 2009-03-30 | 2009-03-26 | 1.780 | 2,791,849 | -297,487 | 1.16% | 4,969,060 |
| 2009-03-27 | 2009-03-25 | 1.780 | 3,089,336 | +3,428 | 1.28% | 5,498,541 |
| 2009-03-26 | 2009-03-24 | 1.773 | 3,085,908 | -3,428 | 1.28% | 5,469,930 |
| 2009-03-25 | 2009-03-23 | 1.809 | 3,089,336 | +67,175 | 1.28% | 5,588,681 |
| 2009-03-24 | 2009-03-20 | 1.816 | 3,022,161 | +5,483 | 1.25% | 5,489,205 |
| 2009-03-23 | 2009-03-19 | 1.824 | 3,016,678 | +236,893 | 1.25% | 5,501,251 |
| 2009-03-20 | 2009-03-18 | 1.794 | 2,779,785 | -141,889 | 1.15% | 4,988,142 |
| 2009-03-19 | 2009-03-17 | 1.678 | 2,921,674 | +2,742 | 1.21% | 4,901,760 |
| 2009-03-18 | 2009-03-16 | 1.736 | 2,918,932 | -62,376 | 1.21% | 5,067,496 |
| 2009-03-17 | 2009-03-13 | 1.736 | 2,981,308 | +2,056 | 1.24% | 5,175,786 |
| 2009-03-13 | 2009-03-11 | 1.729 | 2,979,252 | +4,113 | 1.23% | 5,150,484 |
| 2009-03-11 | 2009-03-09 | 1.751 | 2,975,139 | -24,676 | 1.23% | 5,208,480 |
| 2009-03-10 | 2009-03-06 | 1.802 | 2,999,815 | +2,741 | 1.24% | 5,404,853 |
| 2009-03-09 | 2009-03-05 | 1.780 | 2,997,074 | -1,370 | 1.24% | 5,334,329 |
| 2009-03-05 | 2009-03-03 | 1.816 | 2,998,444 | +7,539 | 1.24% | 5,446,127 |
| 2009-03-04 | 2009-03-02 | 1.780 | 2,990,905 | -6,169 | 1.24% | 5,323,349 |
| 2009-03-03 | 2009-02-27 | 1.860 | 2,997,074 | -10,281 | 1.24% | 5,574,811 |
| 2009-03-02 | 2009-02-26 | 1.794 | 3,007,355 | -1,371 | 1.25% | 5,396,501 |
| 2009-02-27 | 2009-02-25 | 1.824 | 3,008,726 | +3,427 | 1.25% | 5,486,750 |
| 2009-02-26 | 2009-02-24 | 1.824 | 3,005,299 | -23,305 | 1.25% | 5,480,500 |
| 2009-02-25 | 2009-02-23 | 1.860 | 3,028,604 | +16,450 | 1.26% | 5,633,459 |
| 2009-02-24 | 2009-02-20 | 1.824 | 3,012,154 | +16,451 | 1.25% | 5,493,001 |
| 2009-02-23 | 2009-02-19 | 1.933 | 2,995,703 | +6,855 | 1.24% | 5,790,781 |
| 2009-02-20 | 2009-02-18 | 1.933 | 2,988,848 | +17,822 | 1.24% | 5,777,530 |
| 2009-02-19 | 2009-02-17 | 1.933 | 2,971,026 | +83,625 | 1.23% | 5,743,079 |
| 2009-02-18 | 2009-02-16 | 2.006 | 2,887,401 | -26,047 | 1.20% | 5,792,050 |
| 2009-02-17 | 2009-02-13 | 2.042 | 2,913,448 | +69,916 | 1.21% | 5,950,559 |
| 2009-02-16 | 2009-02-12 | 2.042 | 2,843,532 | -10,282 | 1.18% | 5,807,760 |
| 2009-02-13 | 2009-02-11 | 2.079 | 2,853,814 | +57,578 | 1.18% | 5,932,845 |
| 2009-02-12 | 2009-02-10 | 2.152 | 2,796,236 | +13,709 | 1.16% | 6,017,115 |
| 2009-02-11 | 2009-02-09 | 2.115 | 2,782,527 | +2,742 | 1.15% | 5,886,130 |
| 2009-02-10 | 2009-02-06 | 2.152 | 2,779,785 | -84,996 | 1.15% | 5,981,715 |
| 2009-02-09 | 2009-02-05 | 2.188 | 2,864,781 | +1,508 | 1.19% | 6,269,100 |
| 2009-02-06 | 2009-02-04 | 2.152 | 2,863,273 | +98,705 | 1.19% | 6,161,370 |
| 2009-02-05 | 2009-02-03 | 2.079 | 2,764,568 | -13,709 | 1.15% | 5,747,310 |
| 2009-02-04 | 2009-02-02 | 2.042 | 2,778,277 | +13,709 | 1.15% | 5,674,480 |
| 2009-02-02 | 2009-01-29 | 2.006 | 2,764,568 | +4,113 | 1.15% | 5,545,650 |
| 2009-01-29 | 2009-01-22 | 2.042 | 2,760,455 | +2,056 | 1.14% | 5,638,079 |
| 2009-01-23 | 2009-01-21 | 2.042 | 2,758,399 | +10,967 | 1.14% | 5,633,880 |
| 2009-01-22 | 2009-01-20 | 2.042 | 2,747,432 | -20,563 | 1.14% | 5,611,481 |
| 2009-01-21 | 2009-01-19 | 2.042 | 2,767,995 | -3,428 | 1.15% | 5,653,479 |
| 2009-01-20 | 2009-01-16 | 2.042 | 2,771,423 | +1,371 | 1.15% | 5,660,481 |
| 2009-01-19 | 2009-01-15 | 2.079 | 2,770,052 | +2,057 | 1.15% | 5,758,711 |
| 2009-01-16 | 2009-01-14 | 2.115 | 2,767,995 | +2,742 | 1.15% | 5,855,389 |
| 2009-01-15 | 2009-01-13 | 2.079 | 2,765,253 | +16,450 | 1.15% | 5,748,734 |
| 2009-01-14 | 2009-01-12 | 2.115 | 2,748,803 | +20,564 | 1.14% | 5,814,791 |
| 2009-01-13 | 2009-01-09 | 2.225 | 2,728,239 | -15,080 | 1.13% | 6,069,805 |
| 2009-01-12 | 2009-01-08 | 2.225 | 2,743,319 | +5,484 | 1.14% | 6,103,355 |
| 2009-01-09 | 2009-01-07 | 2.334 | 2,737,835 | +15,765 | 1.13% | 6,390,719 |
| 2009-01-08 | 2009-01-06 | 2.371 | 2,722,070 | +17,273 | 1.13% | 6,453,200 |
| 2009-01-07 | 2009-01-05 | 2.225 | 2,704,797 | -8,225 | 1.12% | 6,017,651 |
| 2009-01-06 | 2009-01-02 | 2.188 | 2,713,022 | -9,596 | 1.12% | 5,937,000 |
| 2009-01-05 | 2008-12-31 | 2.188 | 2,722,618 | -12,338 | 1.13% | 5,957,999 |
| 2009-01-02 | 2008-12-29 | 2.225 | 2,734,956 | +28,789 | 1.13% | 6,084,749 |
| 2008-12-29 | 2008-12-22 | 2.298 | 2,706,167 | +69,230 | 1.12% | 6,218,099 |
| 2008-12-23 | 2008-12-19 | 2.261 | 2,636,937 | +13,709 | 1.09% | 5,962,851 |
| 2008-12-19 | 2008-12-17 | 2.298 | 2,623,228 | -10,967 | 1.09% | 6,027,526 |
| 2008-12-18 | 2008-12-16 | 2.298 | 2,634,195 | +37,700 | 1.09% | 6,052,725 |
| 2008-12-17 | 2008-12-15 | 2.188 | 2,596,495 | -9,596 | 1.08% | 5,682,000 |
| 2008-12-16 | 2008-12-12 | 2.188 | 2,606,091 | +71,287 | 1.08% | 5,702,999 |
| 2008-12-15 | 2008-12-11 | 2.261 | 2,534,804 | +56,207 | 1.05% | 5,731,899 |
| 2008-12-12 | 2008-12-10 | 2.188 | 2,478,597 | -36,329 | 1.03% | 5,424,000 |
| 2008-12-11 | 2008-12-09 | 2.188 | 2,514,926 | +32,216 | 1.04% | 5,503,500 |
| 2008-12-10 | 2008-12-08 | 2.188 | 2,482,710 | +5,484 | 1.03% | 5,433,000 |
| 2008-12-05 | 2008-12-03 | 2.152 | 2,477,226 | +2,742 | 1.03% | 5,330,650 |
| 2008-12-04 | 2008-12-02 | 2.042 | 2,474,484 | +685 | 1.03% | 5,053,999 |
| 2008-12-03 | 2008-12-01 | 2.079 | 2,473,799 | -38,385 | 1.03% | 5,142,825 |
| 2008-12-02 | 2008-11-28 | 1.897 | 2,512,184 | +8,225 | 1.04% | 4,764,499 |
| 2008-12-01 | 2008-11-27 | 1.970 | 2,503,959 | -17,136 | 1.04% | 4,931,550 |
| 2008-11-28 | 2008-11-26 | 2.042 | 2,521,095 | +2,056 | 1.04% | 5,149,200 |
| 2008-11-26 | 2008-11-24 | 2.042 | 2,519,039 | -18,507 | 1.04% | 5,145,000 |
| 2008-11-25 | 2008-11-21 | 2.152 | 2,537,546 | -12,338 | 1.05% | 5,460,450 |
| 2008-11-24 | 2008-11-20 | 2.152 | 2,549,884 | +6,169 | 1.06% | 5,487,000 |
| 2008-11-21 | 2008-11-19 | 2.115 | 2,543,715 | +26,047 | 1.05% | 5,380,950 |
| 2008-11-20 | 2008-11-18 | 2.152 | 2,517,668 | -45,240 | 1.04% | 5,417,675 |
| 2008-11-19 | 2008-11-17 | 2.152 | 2,562,908 | -28,789 | 1.06% | 5,515,025 |
| 2008-11-18 | 2008-11-14 | 2.407 | 2,591,697 | -11,653 | 1.07% | 6,238,650 |
| 2008-11-17 | 2008-11-13 | 2.480 | 2,603,350 | -6,854 | 1.08% | 6,456,601 |
| 2008-11-14 | 2008-11-12 | 2.517 | 2,610,204 | -101,447 | 1.08% | 6,568,800 |
| 2008-11-13 | 2008-11-11 | 2.188 | 2,711,651 | -15,080 | 1.12% | 5,934,000 |
| 2008-11-12 | 2008-11-10 | 2.261 | 2,726,731 | +13,709 | 1.13% | 6,165,900 |
| 2008-11-11 | 2008-11-07 | 2.079 | 2,713,022 | +12,338 | 1.12% | 5,640,150 |
| 2008-11-07 | 2008-11-05 | 2.115 | 2,700,684 | +41,127 | 1.12% | 5,713,000 |
| 2008-11-06 | 2008-11-04 | 1.970 | 2,659,557 | -37,974 | 1.10% | 5,238,001 |
| 2008-11-05 | 2008-11-03 | 2.042 | 2,697,531 | +71,973 | 1.12% | 5,509,561 |
| 2008-11-04 | 2008-10-31 | 2.042 | 2,625,558 | -21,935 | 1.09% | 5,362,560 |
| 2008-11-03 | 2008-10-30 | 2.006 | 2,647,493 | +9,597 | 1.10% | 5,310,801 |
| 2008-10-31 | 2008-10-29 | 1.897 | 2,637,896 | -8,226 | 1.09% | 5,002,919 |
| 2008-10-30 | 2008-10-28 | 1.787 | 2,646,122 | +26,733 | 1.10% | 4,728,990 |
| 2008-10-29 | 2008-10-27 | 1.678 | 2,619,389 | -5,484 | 1.09% | 4,394,610 |
| 2008-10-28 | 2008-10-24 | 1.970 | 2,624,873 | +15,766 | 1.09% | 5,169,691 |
| 2008-10-27 | 2008-10-23 | 1.970 | 2,609,107 | +2,056 | 1.08% | 5,138,639 |
| 2008-10-24 | 2008-10-22 | 2.079 | 2,607,051 | -8,225 | 1.08% | 5,419,845 |
| 2008-10-23 | 2008-10-21 | 2.261 | 2,615,276 | +4,798 | 1.08% | 5,913,869 |
| 2008-10-21 | 2008-10-17 | 2.298 | 2,610,478 | -3,427 | 1.08% | 5,998,229 |
| 2008-10-17 | 2008-10-15 | 2.407 | 2,613,905 | +23,305 | 1.08% | 6,292,109 |
| 2008-10-16 | 2008-10-14 | 2.553 | 2,590,600 | +685 | 1.07% | 6,613,950 |
| 2008-10-15 | 2008-10-13 | 2.407 | 2,589,915 | -8,225 | 1.07% | 6,234,361 |
| 2008-10-14 | 2008-10-10 | 2.480 | 2,598,140 | +23,991 | 1.08% | 6,443,680 |
| 2008-10-13 | 2008-10-09 | 2.808 | 2,574,149 | -4,113 | 1.07% | 7,229,144 |
| 2008-10-10 | 2008-10-08 | 2.881 | 2,578,262 | +686 | 1.07% | 7,428,765 |
| 2008-10-09 | 2008-10-06 | 2.991 | 2,577,576 | -2,742 | 1.07% | 7,708,819 |
| 2008-10-08 | 2008-10-03 | 3.283 | 2,580,318 | +4,112 | 1.07% | 8,469,899 |
| 2008-10-06 | 2008-10-02 | 3.173 | 2,576,206 | +2,057 | 1.07% | 8,174,521 |
| 2008-10-03 | 2008-09-30 | 2.918 | 2,574,149 | +1,371 | 1.07% | 7,510,799 |
| 2008-10-02 | 2008-09-29 | 3.137 | 2,572,778 | +10,967 | 1.07% | 8,069,809 |
| 2008-09-30 | 2008-09-26 | 3.355 | 2,561,811 | -41,813 | 1.06% | 8,596,020 |
| 2008-09-26 | 2008-09-24 | 3.173 | 2,603,624 | -10,281 | 1.08% | 8,261,521 |
| 2008-09-25 | 2008-09-23 | 3.027 | 2,613,905 | +24,676 | 1.08% | 7,912,804 |
| 2008-09-24 | 2008-09-22 | 3.064 | 2,589,229 | +22,620 | 1.07% | 7,932,539 |
| 2008-09-23 | 2008-09-19 | 2.918 | 2,566,609 | -81,569 | 1.06% | 7,488,799 |
| 2008-09-22 | 2008-09-18 | 2.662 | 2,648,178 | +34,958 | 1.10% | 7,050,705 |
| 2008-09-19 | 2008-09-17 | 2.918 | 2,613,220 | +37,014 | 1.08% | 7,624,800 |
| 2008-09-18 | 2008-09-16 | 3.246 | 2,576,206 | +27,281 | 1.07% | 8,362,441 |
| 2008-09-17 | 2008-09-12 | 3.538 | 2,548,925 | +6,855 | 1.06% | 9,017,607 |
| 2008-09-16 | 2008-09-11 | 3.538 | 2,542,070 | +6,854 | 1.05% | 8,993,355 |
| 2008-09-12 | 2008-09-10 | 3.647 | 2,535,216 | +5,484 | 1.05% | 9,246,502 |
| 2008-09-11 | 2008-09-09 | 3.793 | 2,529,732 | -17,822 | 1.05% | 9,595,560 |
| 2008-09-10 | 2008-09-08 | 3.866 | 2,547,554 | +44,555 | 1.06% | 9,848,991 |
| 2008-09-09 | 2008-09-05 | 4.012 | 2,502,999 | +83,625 | 1.04% | 10,041,899 |
| 2008-09-08 | 2008-09-04 | 4.158 | 2,419,374 | +178,218 | 1.00% | 10,059,360 |
| 2008-09-05 | 2008-09-03 | 4.231 | 2,241,156 | -30,571 | 0.93% | 9,481,839 |
| 2008-09-04 | 2008-09-02 | 3.939 | 2,271,727 | +15,079 | 0.94% | 8,948,338 |
| 2008-09-03 | 2008-09-01 | 4.158 | 2,256,648 | +6,855 | 0.94% | 9,382,772 |
| 2008-09-01 | 2008-08-28 | 4.085 | 2,249,793 | +1,508 | 0.93% | 9,190,160 |
| 2008-08-28 | 2008-08-26 | 3.866 | 2,248,285 | -274 | 0.93% | 8,692,000 |
| 2008-08-27 | 2008-08-25 | 4.012 | 2,248,559 | -1,371 | 0.93% | 9,021,099 |
| 2008-08-26 | 2008-08-21 | 4.085 | 2,249,930 | -2,742 | 0.93% | 9,190,720 |
| 2008-08-25 | 2008-08-20 | 4.231 | 2,252,672 | +1,371 | 0.93% | 9,530,560 |
| 2008-08-21 | 2008-08-19 | 3.793 | 2,251,301 | +1,371 | 0.93% | 8,539,440 |
| 2008-08-20 | 2008-08-18 | 4.377 | 2,249,930 | +6,854 | 0.93% | 9,847,200 |
| 2008-08-19 | 2008-08-15 | 4.304 | 2,243,076 | +275 | 0.93% | 9,653,582 |
| 2008-08-18 | 2008-08-14 | 4.304 | 2,242,801 | +37,014 | 0.93% | 9,652,398 |
| 2008-08-15 | 2008-08-13 | 4.450 | 2,205,787 | -207,692 | 0.91% | 9,814,900 |
| 2008-08-12 | 2008-08-08 | 4.741 | 2,413,479 | -2,056 | 1.00% | 11,443,249 |
| 2008-08-08 | 2008-08-05 | 4.741 | 2,415,535 | +32,901 | 1.00% | 11,452,998 |
| 2008-08-05 | 2008-08-01 | 4.960 | 2,382,634 | -5,483 | 0.99% | 11,818,401 |
| 2008-08-04 | 2008-07-31 | 5.033 | 2,388,117 | +4,112 | 0.99% | 12,019,798 |
| 2008-08-01 | 2008-07-30 | 5.106 | 2,384,005 | -1,782 | 0.99% | 12,173,002 |
| 2008-07-31 | 2008-07-29 | 5.106 | 2,385,787 | +1,371 | 0.99% | 12,182,101 |
| 2008-07-30 | 2008-07-28 | 5.106 | 2,384,416 | +14,943 | 0.99% | 12,175,100 |
| 2008-07-25 | 2008-07-23 | 5.325 | 2,369,473 | -3,839 | 0.98% | 12,617,320 |
| 2008-07-24 | 2008-07-22 | 5.325 | 2,373,312 | -959 | 0.98% | 12,637,762 |
| 2008-07-23 | 2008-07-21 | 5.106 | 2,374,271 | +5,209 | 0.98% | 12,123,299 |
| 2008-07-22 | 2008-07-18 | 5.033 | 2,369,062 | +67,175 | 0.98% | 11,923,891 |
| 2008-07-21 | 2008-07-17 | 5.252 | 2,301,887 | -1,097 | 0.95% | 12,089,518 |
| 2008-07-17 | 2008-07-15 | 5.033 | 2,302,984 | +2,742 | 0.95% | 11,591,309 |
| 2008-07-15 | 2008-07-11 | 5.179 | 2,300,242 | +81,569 | 0.95% | 11,913,088 |
| 2008-07-11 | 2008-07-09 | 4.960 | 2,218,673 | +4,112 | 0.92% | 11,005,118 |
| 2008-07-10 | 2008-07-08 | 5.033 | 2,214,561 | +3,428 | 0.92% | 11,146,261 |
| 2008-07-09 | 2008-07-07 | 5.106 | 2,211,133 | -1,371 | 0.92% | 11,290,298 |
| 2008-07-08 | 2008-07-04 | 5.179 | 2,212,504 | -1,371 | 0.92% | 11,458,688 |
| 2008-07-07 | 2008-07-03 | 5.106 | 2,213,875 | -6,169 | 0.92% | 11,304,299 |
| 2008-07-04 | 2008-07-02 | 5.252 | 2,220,044 | +29,474 | 0.92% | 11,659,678 |
| 2008-07-03 | 2008-06-30 | 5.325 | 2,190,570 | +13,983 | 0.91% | 11,664,671 |
| 2008-07-02 | 2008-06-27 | 5.179 | 2,176,587 | +2,057 | 0.90% | 11,272,672 |
| 2008-06-30 | 2008-06-26 | 5.252 | 2,174,530 | +27,418 | 0.90% | 11,420,639 |
| 2008-06-27 | 2008-06-25 | 5.325 | 2,147,112 | -6,855 | 0.89% | 11,433,259 |
| 2008-06-24 | 2008-06-20 | 5.617 | 2,153,967 | +26,048 | 0.89% | 12,098,242 |
| 2008-06-23 | 2008-06-19 | 5.471 | 2,127,919 | -35,644 | 0.88% | 11,641,497 |
| 2008-06-20 | 2008-06-18 | 5.763 | 2,163,563 | -47,296 | 0.90% | 12,467,780 |
| 2008-06-19 | 2008-06-17 | 5.690 | 2,210,859 | -4,113 | 0.92% | 12,579,058 |
| 2008-06-18 | 2008-06-16 | 5.690 | 2,214,972 | +6,992 | 0.92% | 12,602,460 |
| 2008-06-17 | 2008-06-13 | 5.617 | 2,207,980 | -50,998 | 0.92% | 12,401,618 |
| 2008-06-16 | 2008-06-12 | 5.617 | 2,258,978 | +33,450 | 0.94% | 12,688,060 |
| 2008-06-13 | 2008-06-11 | 5.763 | 2,225,528 | -11,653 | 0.92% | 12,824,860 |
| 2008-06-12 | 2008-06-10 | 5.909 | 2,237,181 | +237,852 | 0.93% | 13,218,392 |
| 2008-06-10 | 2008-06-05 | 5.981 | 1,999,329 | +31,531 | 0.83% | 11,958,883 |
| 2008-06-06 | 2008-06-04 | 6.127 | 1,967,798 | -19,878 | 0.82% | 12,057,362 |
| 2008-06-05 | 2008-06-03 | 5.981 | 1,987,676 | -6,854 | 0.82% | 11,889,181 |
| 2008-06-04 | 2008-06-02 | 5.909 | 1,994,530 | +822 | 0.83% | 11,784,688 |
| 2008-06-03 | 2008-05-30 | 5.981 | 1,993,708 | +44,555 | 0.83% | 11,925,261 |
| 2008-06-02 | 2008-05-29 | 5.909 | 1,949,153 | +277,882 | 0.81% | 11,516,578 |
| 2008-05-30 | 2008-05-28 | 5.763 | 1,671,271 | +68,545 | 0.69% | 9,630,891 |
| 2008-05-29 | 2008-05-27 | 5.763 | 1,602,726 | -143,259 | 0.66% | 9,235,892 |
| 2008-05-28 | 2008-05-26 | 5.763 | 1,745,985 | -8,637 | 0.72% | 10,061,439 |
| 2008-05-26 | 2008-05-22 | 5.617 | 1,754,622 | -4,798 | 0.73% | 9,855,230 |
| 2008-05-23 | 2008-05-21 | 5.690 | 1,759,420 | -2,742 | 0.73% | 10,010,519 |
| 2008-05-22 | 2008-05-20 | 5.617 | 1,762,162 | -53,465 | 0.73% | 9,897,580 |
| 2008-05-21 | 2008-05-19 | 5.763 | 1,815,627 | -34,547 | 0.75% | 10,462,759 |
| 2008-05-20 | 2008-05-16 | 5.690 | 1,850,174 | -234,151 | 0.77% | 10,526,880 |
| 2008-05-19 | 2008-05-15 | 5.763 | 2,084,325 | +436,634 | 0.86% | 12,011,162 |
| 2008-05-16 | 2008-05-14 | 5.617 | 1,647,691 | -23,580 | 0.68% | 9,254,628 |
| 2008-05-15 | 2008-05-13 | 4.960 | 1,671,271 | -1,371 | 0.69% | 8,289,881 |
| 2008-05-14 | 2008-05-09 | 4.887 | 1,672,642 | +47,982 | 0.69% | 8,174,671 |
| 2008-05-08 | 2008-05-06 | 4.887 | 1,624,660 | -4,113 | 0.67% | 7,940,170 |
| 2008-05-07 | 2008-05-05 | 4.741 | 1,628,773 | -55,521 | 0.67% | 7,722,651 |
| 2008-05-06 | 2008-05-02 | 4.741 | 1,684,294 | -9,597 | 0.70% | 7,985,898 |
| 2008-05-02 | 2008-04-29 | 4.814 | 1,693,891 | -6,717 | 0.70% | 8,154,961 |
| 2008-04-30 | 2008-04-28 | 4.887 | 1,700,608 | -6,032 | 0.70% | 8,311,349 |
| 2008-04-29 | 2008-04-25 | 4.814 | 1,706,640 | -9,597 | 0.71% | 8,216,339 |
| 2008-04-28 | 2008-04-24 | 4.668 | 1,716,237 | +68,546 | 0.71% | 8,012,162 |
| 2008-04-18 | 2008-04-16 | 4.523 | 1,647,691 | -2,742 | 0.68% | 7,451,779 |
| 2008-04-17 | 2008-04-15 | 4.596 | 1,650,433 | +685 | 0.68% | 7,584,569 |
| 2008-04-15 | 2008-04-11 | 4.611 | 1,649,748 | -22,023 | 0.68% | 7,606,619 |
| 2008-04-11 | 2008-04-09 | 4.539 | 1,671,771 | +3,193 | 0.68% | 7,587,722 |
| 2008-04-10 | 2008-04-08 | 4.611 | 1,668,578 | +7,634 | 0.68% | 7,693,440 |
| 2008-04-08 | 2008-04-03 | 4.395 | 1,660,944 | +694 | 0.68% | 7,299,261 |
| 2008-04-07 | 2008-04-02 | 4.467 | 1,660,250 | +12,215 | 0.68% | 7,415,821 |
| 2008-04-03 | 2008-04-01 | 4.395 | 1,648,035 | +6,940 | 0.67% | 7,242,531 |
| 2008-04-02 | 2008-03-31 | 4.539 | 1,641,095 | +1,389 | 0.67% | 7,448,492 |
| 2008-03-28 | 2008-03-26 | 4.467 | 1,639,706 | +70,790 | 0.67% | 7,324,058 |
| 2008-03-27 | 2008-03-25 | 4.323 | 1,568,916 | +2,776 | 0.64% | 6,781,801 |
| 2008-03-26 | 2008-03-20 | 4.106 | 1,566,140 | -22,903 | 0.64% | 6,431,311 |
| 2008-03-25 | 2008-03-19 | 4.179 | 1,589,043 | +48,582 | 0.65% | 6,639,842 |
| 2008-03-20 | 2008-03-18 | 4.251 | 1,540,461 | -107,574 | 0.63% | 6,547,821 |
| 2008-03-19 | 2008-03-17 | 4.323 | 1,648,035 | +16,657 | 0.67% | 7,123,801 |
| 2008-03-17 | 2008-03-13 | 4.395 | 1,631,378 | +694 | 0.67% | 7,169,329 |
| 2008-03-14 | 2008-03-12 | 4.611 | 1,630,684 | +694 | 0.67% | 7,518,719 |
| 2008-03-11 | 2008-03-07 | 4.539 | 1,629,990 | +694 | 0.67% | 7,398,089 |
| 2008-03-07 | 2008-03-05 | 4.683 | 1,629,296 | -6,246 | 0.67% | 7,629,700 |
| 2008-03-06 | 2008-03-04 | 4.827 | 1,635,542 | -3,332 | 0.67% | 7,894,608 |
| 2008-03-05 | 2008-03-03 | 4.755 | 1,638,874 | -38,171 | 0.67% | 7,792,622 |
| 2008-03-04 | 2008-02-29 | 4.971 | 1,677,045 | -694 | 0.69% | 8,336,579 |
| 2008-02-29 | 2008-02-27 | 4.899 | 1,677,739 | -2,776 | 0.69% | 8,219,159 |
| 2008-02-27 | 2008-02-25 | 4.899 | 1,680,515 | +6,524 | 0.69% | 8,232,759 |
| 2008-02-26 | 2008-02-22 | 4.971 | 1,673,991 | -694 | 0.69% | 8,321,398 |
| 2008-02-25 | 2008-02-21 | 5.043 | 1,674,685 | -44,279 | 0.69% | 8,445,498 |
| 2008-02-22 | 2008-02-20 | 4.827 | 1,718,964 | -1,388 | 0.70% | 8,297,279 |
| 2008-02-21 | 2008-02-19 | 4.827 | 1,720,352 | +39,282 | 0.70% | 8,303,978 |
| 2008-02-20 | 2008-02-18 | 4.755 | 1,681,070 | -27,762 | 0.69% | 7,993,258 |
| 2008-02-19 | 2008-02-15 | 4.611 | 1,708,832 | +49,970 | 0.70% | 7,879,042 |
| 2008-02-15 | 2008-02-13 | 4.179 | 1,658,862 | +1,388 | 0.68% | 6,931,582 |
| 2008-02-12 | 2008-02-06 | 4.179 | 1,657,474 | +70,097 | 0.68% | 6,925,782 |
| 2008-02-11 | 2008-02-04 | 4.179 | 1,587,377 | +1,388 | 0.65% | 6,632,880 |
| 2008-02-04 | 2008-01-31 | 4.395 | 1,585,989 | +11,105 | 0.65% | 6,969,861 |
| 2008-02-01 | 2008-01-30 | 4.323 | 1,574,884 | -12,493 | 0.64% | 6,807,598 |
| 2008-01-31 | 2008-01-29 | 4.395 | 1,587,377 | -10,410 | 0.65% | 6,975,960 |
| 2008-01-30 | 2008-01-28 | 4.467 | 1,597,787 | -49,970 | 0.65% | 7,136,819 |
| 2008-01-29 | 2008-01-25 | 4.395 | 1,647,757 | +13,880 | 0.67% | 7,241,309 |
| 2008-01-28 | 2008-01-24 | 4.251 | 1,633,877 | -26,373 | 0.67% | 6,944,891 |
| 2008-01-25 | 2008-01-23 | 3.890 | 1,660,250 | -9,994 | 0.68% | 6,458,941 |
| 2008-01-24 | 2008-01-22 | 3.746 | 1,670,244 | -136,723 | 0.68% | 6,257,161 |
| 2008-01-22 | 2008-01-18 | 4.899 | 1,806,967 | -27,761 | 0.74% | 8,852,241 |
| 2008-01-21 | 2008-01-17 | 4.971 | 1,834,728 | -168,648 | 0.75% | 9,120,421 |
| 2008-01-18 | 2008-01-16 | 4.899 | 2,003,376 | -40,948 | 0.82% | 9,814,439 |
| 2008-01-17 | 2008-01-15 | 5.187 | 2,044,324 | -24,291 | 0.84% | 10,604,161 |
| 2008-01-16 | 2008-01-14 | 5.331 | 2,068,615 | -77,175 | 0.85% | 11,028,221 |
| 2008-01-15 | 2008-01-11 | 5.331 | 2,145,790 | +208,207 | 0.88% | 11,439,658 |
| 2008-01-14 | 2008-01-10 | 4.971 | 1,937,583 | -26,928 | 0.79% | 9,631,712 |
| 2007-11-26 | 2007-11-22 | 5.619 | 1,964,511 | -49,414 | 0.80% | 11,039,341 |
| 2007-11-23 | 2007-11-21 | 5.691 | 2,013,925 | -42,614 | 0.82% | 11,462,107 |
| 2007-11-22 | 2007-11-20 | 5.908 | 2,056,539 | -4,025 | 0.84% | 12,149,122 |
| 2007-11-21 | 2007-11-19 | 6.124 | 2,060,564 | -2,776 | 0.84% | 12,618,250 |
| 2007-11-19 | 2007-11-15 | 6.340 | 2,063,340 | +1,108,360 | 0.84% | 13,081,199 |
| 2007-11-16 | 2007-11-14 | 6.484 | 954,980 | -16,657 | 0.86% | 6,191,999 |
| 2007-11-15 | 2007-11-13 | 6.340 | 971,637 | +9,717 | 0.87% | 6,160,001 |
| 2007-11-14 | 2007-11-12 | 6.340 | 961,920 | -15,269 | 0.87% | 6,098,397 |
| 2007-11-13 | 2007-11-09 | 6.556 | 977,189 | +18,045 | 0.88% | 6,406,400 |
| 2007-11-12 | 2007-11-08 | 6.484 | 959,144 | +21,514 | 0.86% | 6,218,998 |
| 2007-11-08 | 2007-11-06 | 6.988 | 937,630 | +21,515 | 0.84% | 6,552,353 |
| 2007-11-07 | 2007-11-05 | 6.916 | 916,115 | +88,142 | 0.82% | 6,336,002 |
| 2007-11-05 | 2007-11-01 | 6.340 | 827,973 | -9,717 | 0.75% | 5,249,198 |
| 2007-11-02 | 2007-10-31 | 6.268 | 837,690 | +2,776 | 0.75% | 5,250,452 |
| 2007-11-01 | 2007-10-30 | 6.052 | 834,914 | +29,149 | 0.75% | 5,052,602 |
| 2007-10-31 | 2007-10-29 | 6.196 | 805,765 | -18,044 | 0.73% | 4,992,303 |
| 2007-10-30 | 2007-10-26 | 6.052 | 823,809 | -63,157 | 0.74% | 4,985,399 |
| 2007-10-29 | 2007-10-25 | 6.052 | 886,966 | -111,738 | 0.80% | 5,367,602 |
| 2007-10-26 | 2007-10-24 | 6.196 | 998,704 | +12,493 | 0.90% | 6,187,701 |
| 2007-10-25 | 2007-10-23 | 6.340 | 986,211 | -4,165 | 0.89% | 6,252,398 |
| 2007-10-24 | 2007-10-22 | 6.340 | 990,376 | +25,679 | 0.89% | 6,278,803 |
| 2007-10-23 | 2007-10-18 | 6.412 | 964,697 | -11,104 | 0.87% | 6,185,503 |
| 2007-10-22 | 2007-10-17 | 6.268 | 975,801 | +2,776 | 0.88% | 6,116,100 |
| 2007-10-18 | 2007-10-16 | 6.412 | 973,025 | -13,880 | 0.88% | 6,238,901 |
| 2007-10-17 | 2007-10-15 | 6.268 | 986,905 | +18,738 | 0.89% | 6,185,698 |
| 2007-10-16 | 2007-10-12 | 6.412 | 968,167 | -11,104 | 0.87% | 6,207,752 |
| 2007-10-15 | 2007-10-11 | 6.484 | 979,271 | -29,843 | 0.88% | 6,349,499 |
| 2007-10-12 | 2007-10-10 | 6.340 | 1,009,114 | -130,477 | 0.91% | 6,397,599 |
| 2007-10-11 | 2007-10-09 | 6.196 | 1,139,591 | -93,000 | 1.03% | 7,060,599 |
| 2007-10-10 | 2007-10-08 | 6.340 | 1,232,591 | +2,082 | 1.11% | 7,814,402 |
| 2007-10-09 | 2007-10-05 | 5.980 | 1,230,509 | +15,963 | 1.11% | 7,357,952 |
| 2007-10-08 | 2007-10-04 | 5.619 | 1,214,546 | -17,351 | 1.09% | 6,825,000 |
| 2007-10-05 | 2007-10-03 | 5.331 | 1,231,897 | +24,291 | 1.11% | 6,567,502 |
| 2007-10-04 | 2007-10-02 | 5.403 | 1,207,606 | +20,821 | 1.09% | 6,525,001 |
| 2007-10-03 | 2007-09-28 | 5.331 | 1,186,785 | +27,067 | 1.07% | 6,327,000 |
| 2007-10-02 | 2007-09-27 | 5.259 | 1,159,718 | +181,835 | 1.04% | 6,099,150 |
| 2007-09-28 | 2007-09-25 | 5.043 | 977,883 | +14,575 | 0.88% | 4,931,500 |
| 2007-09-27 | 2007-09-24 | 5.187 | 963,308 | +4,858 | 0.87% | 4,996,798 |
| 2007-09-25 | 2007-09-21 | 5.115 | 958,450 | -22,209 | 0.86% | 4,902,548 |
| 2007-09-24 | 2007-09-20 | 5.187 | 980,659 | +57,604 | 0.88% | 5,086,799 |
| 2007-09-21 | 2007-09-19 | 4.617 | 923,055 | -27,067 | 0.83% | 4,262,046 |
| 2007-09-20 | 2007-09-18 | 4.748 | 950,122 | -1,101,975 | 0.86% | 4,511,477 |
| 2007-09-19 | 2007-09-17 | 4.748 | 2,052,097 | +62,601 | 0.84% | 9,744,000 |
| 2007-09-18 | 2007-09-14 | 4.388 | 1,989,496 | +9,161 | 0.81% | 8,730,101 |
| 2007-09-17 | 2007-09-13 | 4.421 | 1,980,335 | +48,860 | 0.81% | 8,754,752 |
| 2007-09-14 | 2007-09-12 | 4.355 | 1,931,475 | +13,742 | 0.79% | 8,412,249 |
| 2007-09-13 | 2007-09-11 | 4.388 | 1,917,733 | +6,107 | 0.78% | 8,415,198 |
| 2007-09-12 | 2007-09-10 | 4.388 | 1,911,626 | +42,752 | 0.78% | 8,388,400 |
| 2007-09-11 | 2007-09-07 | 4.421 | 1,868,874 | +10,688 | 0.76% | 8,262,000 |
| 2007-09-07 | 2007-09-05 | 4.454 | 1,858,186 | +18,322 | 0.76% | 8,275,600 |
| 2007-09-06 | 2007-09-04 | 4.421 | 1,839,864 | -6,107 | 0.75% | 8,133,751 |
| 2007-09-05 | 2007-09-03 | 4.421 | 1,845,971 | -7,634 | 0.76% | 8,160,750 |
| 2007-09-04 | 2007-08-31 | 4.421 | 1,853,605 | -3,054 | 0.76% | 8,194,498 |
| 2007-09-03 | 2007-08-30 | 4.454 | 1,856,659 | -41,225 | 0.76% | 8,268,800 |
| 2007-08-30 | 2007-08-28 | 4.519 | 1,897,884 | +15,268 | 0.78% | 8,576,699 |
| 2007-08-29 | 2007-08-27 | 4.486 | 1,882,616 | +42,752 | 0.77% | 8,446,051 |
| 2007-08-28 | 2007-08-24 | 4.486 | 1,839,864 | +29,011 | 0.75% | 8,254,251 |
| 2007-08-27 | 2007-08-23 | 4.519 | 1,810,853 | +44,279 | 0.74% | 8,183,398 |
| 2007-08-24 | 2007-08-22 | 4.388 | 1,766,574 | +1,526 | 0.72% | 7,751,898 |
| 2007-08-23 | 2007-08-21 | 4.323 | 1,765,048 | -12,215 | 0.72% | 7,629,602 |
| 2007-08-22 | 2007-08-20 | 4.355 | 1,777,263 | +22,903 | 0.73% | 7,740,602 |
| 2007-08-21 | 2007-08-17 | 3.897 | 1,754,360 | -15,268 | 0.72% | 6,836,551 |
| 2007-08-20 | 2007-08-16 | 4.126 | 1,769,628 | +9,161 | 0.72% | 7,301,699 |
| 2007-08-17 | 2007-08-15 | 4.486 | 1,760,467 | -7,634 | 0.72% | 7,898,050 |
| 2007-08-16 | 2007-08-14 | 4.650 | 1,768,101 | +7,634 | 0.72% | 8,221,798 |
| 2007-08-15 | 2007-08-13 | 4.552 | 1,760,467 | -7,634 | 0.72% | 8,013,350 |
| 2007-08-14 | 2007-08-10 | 4.585 | 1,768,101 | +53,440 | 0.72% | 8,105,998 |
| 2007-08-13 | 2007-08-09 | 4.814 | 1,714,661 | +22,903 | 0.70% | 8,254,048 |
| 2007-08-10 | 2007-08-08 | 4.683 | 1,691,758 | +83,977 | 0.69% | 7,922,198 |
| 2007-08-09 | 2007-08-07 | 4.683 | 1,607,781 | -77,870 | 0.66% | 7,528,949 |
| 2007-08-08 | 2007-08-06 | 5.076 | 1,685,651 | -48,859 | 0.69% | 8,556,000 |
| 2007-08-07 | 2007-08-03 | 5.141 | 1,734,510 | +3,053 | 0.71% | 8,917,598 |
| 2007-08-06 | 2007-08-02 | 4.847 | 1,731,457 | -93,138 | 0.71% | 8,391,601 |
| 2007-08-03 | 2007-08-01 | 5.043 | 1,824,595 | +25,956 | 0.75% | 9,201,500 |
| 2007-08-02 | 2007-07-31 | 5.240 | 1,798,639 | +13,742 | 0.74% | 9,424,003 |
| 2007-08-01 | 2007-07-30 | 5.240 | 1,784,897 | +45,806 | 0.73% | 9,352,001 |
| 2007-07-31 | 2007-07-27 | 4.552 | 1,739,091 | +12,215 | 0.71% | 7,916,050 |
| 2007-07-30 | 2007-07-26 | 4.716 | 1,726,876 | -70,236 | 0.71% | 8,143,199 |
| 2007-07-27 | 2007-07-25 | 4.617 | 1,797,112 | -1,527 | 0.74% | 8,297,852 |
| 2007-07-26 | 2007-07-24 | 4.617 | 1,798,639 | -6,107 | 0.74% | 8,304,902 |
| 2007-07-25 | 2007-07-23 | 4.617 | 1,804,746 | +6,107 | 0.74% | 8,333,100 |
| 2007-07-24 | 2007-07-20 | 4.617 | 1,798,639 | -82,450 | 0.74% | 8,304,902 |
| 2007-07-20 | 2007-07-18 | 4.355 | 1,881,089 | -18,322 | 0.77% | 8,192,801 |
| 2007-07-19 | 2007-07-17 | 4.421 | 1,899,411 | +27,483 | 0.78% | 8,396,999 |
| 2007-07-18 | 2007-07-16 | 4.159 | 1,871,928 | +106,880 | 0.77% | 7,785,101 |
| 2007-07-17 | 2007-07-13 | 4.388 | 1,765,048 | +83,978 | 0.72% | 7,745,202 |
| 2007-07-16 | 2007-07-12 | 4.519 | 1,681,070 | +120,621 | 0.69% | 7,596,898 |
| 2007-07-13 | 2007-07-11 | 4.781 | 1,560,449 | +19,849 | 0.76% | 7,460,601 |
| 2007-07-12 | 2007-07-10 | 4.617 | 1,540,600 | -25,956 | 0.75% | 7,113,452 |
| 2007-07-11 | 2007-07-09 | 4.257 | 1,566,556 | +33,591 | 0.77% | 6,668,999 |
| 2007-07-10 | 2007-07-06 | 3.930 | 1,532,965 | +186,276 | 0.75% | 6,023,999 |
| 2007-07-09 | 2007-07-05 | 4.061 | 1,346,689 | +39,699 | 0.66% | 5,468,402 |
| 2007-07-05 | 2007-07-03 | 4.421 | 1,306,990 | -47,333 | 0.64% | 5,777,999 |
| 2007-07-04 | 2007-06-29 | 3.733 | 1,354,323 | -90,084 | 0.66% | 5,055,900 |
| 2007-07-03 | 2007-06-28 | 3.668 | 1,444,407 | -58,021 | 0.71% | 5,297,598 |
| 2007-06-29 | 2007-06-27 | 3.569 | 1,502,428 | +4,580 | 0.73% | 5,362,800 |
| 2007-06-27 | 2007-06-25 | 3.504 | 1,497,848 | -39,698 | 0.73% | 5,248,352 |
| 2007-06-26 | 2007-06-22 | 3.504 | 1,537,546 | 0.75% | 5,387,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy