History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.200 | 7,301,020 | +0 | 10.33% | 118,276,524 |
| 2025-10-13 | 2025-10-09 | 15.830 | 7,301,020 | +0 | 10.33% | 115,575,147 |
| 2025-10-10 | 2025-10-08 | 15.710 | 7,301,020 | +0 | 10.33% | 114,699,024 |
| 2025-10-09 | 2025-10-06 | 15.780 | 7,301,020 | +0 | 10.33% | 115,210,096 |
| 2025-10-08 | 2025-10-03 | 16.020 | 7,301,020 | +0 | 10.33% | 116,962,340 |
| 2025-10-06 | 2025-10-02 | 16.130 | 7,301,020 | +0 | 10.33% | 117,765,453 |
| 2025-10-03 | 2025-09-30 | 16.330 | 7,301,020 | -79,500 | 10.33% | 119,225,657 |
| 2025-10-02 | 2025-09-29 | 16.200 | 7,380,520 | -41,500 | 10.44% | 119,564,424 |
| 2025-09-30 | 2025-09-26 | 16.040 | 7,422,020 | -63,500 | 10.50% | 119,049,201 |
| 2025-09-29 | 2025-09-25 | 16.150 | 7,485,520 | -16,000 | 10.59% | 120,891,148 |
| 2025-09-26 | 2025-09-24 | 16.360 | 7,501,520 | -3,000 | 10.62% | 122,724,867 |
| 2025-09-25 | 2025-09-23 | 16.350 | 7,504,520 | -47,000 | 10.62% | 122,698,902 |
| 2025-09-24 | 2025-09-22 | 16.540 | 7,551,520 | -13,500 | 10.69% | 124,902,141 |
| 2025-09-23 | 2025-09-19 | 16.750 | 7,565,020 | +8,500 | 10.71% | 126,714,085 |
| 2025-09-22 | 2025-09-18 | 16.850 | 7,556,520 | -75,500 | 10.69% | 127,327,362 |
| 2025-09-19 | 2025-09-17 | 17.150 | 7,632,020 | +143,000 | 10.80% | 130,889,143 |
| 2025-09-18 | 2025-09-16 | 17.300 | 7,489,020 | -15,500 | 10.60% | 129,560,046 |
| 2025-09-17 | 2025-09-15 | 16.940 | 7,504,520 | +49,500 | 10.62% | 127,126,569 |
| 2025-09-16 | 2025-09-12 | 16.610 | 7,455,020 | -83,500 | 10.55% | 123,827,882 |
| 2025-09-15 | 2025-09-11 | 16.910 | 7,538,520 | +53,500 | 10.67% | 127,476,373 |
| 2025-09-12 | 2025-09-10 | 17.170 | 7,485,020 | +57,500 | 10.59% | 128,517,793 |
| 2025-09-11 | 2025-09-09 | 17.230 | 7,427,520 | +6,500 | 10.51% | 127,976,170 |
| 2025-09-10 | 2025-09-08 | 17.370 | 7,421,020 | -149,500 | 10.50% | 128,903,117 |
| 2025-09-09 | 2025-09-05 | 16.620 | 7,570,520 | +55,500 | 10.71% | 125,822,042 |
| 2025-09-08 | 2025-09-04 | 16.190 | 7,515,020 | -59,000 | 10.63% | 121,668,174 |
| 2025-09-05 | 2025-09-03 | 16.240 | 7,574,020 | +70,000 | 10.72% | 123,002,085 |
| 2025-09-04 | 2025-09-02 | 16.530 | 7,504,020 | +144,500 | 10.62% | 124,041,451 |
| 2025-09-03 | 2025-09-01 | 17.200 | 7,359,520 | -41,000 | 10.41% | 126,583,744 |
| 2025-09-02 | 2025-08-29 | 17.350 | 7,400,520 | +51,000 | 10.47% | 128,399,022 |
| 2025-09-01 | 2025-08-28 | 17.690 | 7,349,520 | -100,000 | 10.40% | 130,013,009 |
| 2025-08-29 | 2025-08-27 | 17.780 | 7,449,520 | -92,500 | 10.54% | 132,452,466 |
| 2025-08-28 | 2025-08-26 | 18.150 | 7,542,020 | -27,500 | 10.67% | 136,887,663 |
| 2025-08-27 | 2025-08-25 | 18.200 | 7,569,520 | -80,500 | 10.71% | 137,765,264 |
| 2025-08-26 | 2025-08-22 | 18.270 | 7,650,020 | -7,500 | 10.83% | 139,765,865 |
| 2025-08-25 | 2025-08-21 | 18.420 | 7,657,520 | -311,500 | 10.84% | 141,051,518 |
| 2025-08-22 | 2025-08-20 | 18.260 | 7,969,020 | -85,000 | 11.28% | 145,514,305 |
| 2025-08-21 | 2025-08-19 | 18.130 | 8,054,020 | +158,500 | 11.40% | 146,019,383 |
| 2025-08-20 | 2025-08-18 | 18.580 | 7,895,520 | -127,500 | 11.17% | 146,698,762 |
| 2025-08-19 | 2025-08-15 | 18.350 | 8,023,020 | -173,000 | 11.35% | 147,222,417 |
| 2025-08-18 | 2025-08-14 | 17.950 | 8,196,020 | -23,500 | 11.60% | 147,118,559 |
| 2025-08-15 | 2025-08-13 | 18.040 | 8,219,520 | +165,000 | 11.63% | 148,280,141 |
| 2025-08-14 | 2025-08-12 | 18.240 | 8,054,520 | +116,000 | 11.40% | 146,914,445 |
| 2025-08-13 | 2025-08-11 | 18.360 | 7,938,520 | -140,500 | 11.23% | 145,751,227 |
| 2025-08-12 | 2025-08-08 | 18.060 | 8,079,020 | +203,000 | 11.43% | 145,907,101 |
| 2025-08-11 | 2025-08-07 | 18.860 | 7,876,020 | -45,000 | 11.15% | 148,541,737 |
| 2025-08-08 | 2025-08-06 | 18.390 | 7,921,020 | +172,500 | 11.21% | 145,667,558 |
| 2025-08-07 | 2025-08-05 | 18.490 | 7,748,520 | -146,500 | 10.97% | 143,270,135 |
| 2025-08-06 | 2025-08-04 | 18.190 | 7,895,020 | +120,000 | 11.17% | 143,610,414 |
| 2025-08-05 | 2025-08-01 | 18.100 | 7,775,020 | -46,500 | 11.00% | 140,727,862 |
| 2025-08-04 | 2025-07-31 | 19.660 | 7,821,520 | +1,035,000 | 11.07% | 153,771,083 |
| 2025-08-01 | 2025-07-30 | 18.880 | 6,786,520 | +173,000 | 9.60% | 128,129,498 |
| 2025-07-31 | 2025-07-29 | 18.540 | 6,613,520 | -454,500 | 9.36% | 122,614,661 |
| 2025-07-30 | 2025-07-28 | 17.800 | 7,068,020 | -344,500 | 10.00% | 125,810,756 |
| 2025-07-29 | 2025-07-25 | 17.820 | 7,412,520 | -19,500 | 10.49% | 132,091,106 |
| 2025-07-28 | 2025-07-24 | 17.780 | 7,432,020 | +93,500 | 10.52% | 132,141,316 |
| 2025-07-25 | 2025-07-23 | 17.740 | 7,338,520 | -20,000 | 10.39% | 130,185,345 |
| 2025-07-24 | 2025-07-22 | 17.980 | 7,358,520 | -55,500 | 10.41% | 132,306,190 |
| 2025-07-23 | 2025-07-21 | 18.020 | 7,414,020 | -20,500 | 10.49% | 133,600,640 |
| 2025-07-22 | 2025-07-18 | 18.060 | 7,434,520 | -141,000 | 10.52% | 134,267,431 |
| 2025-07-21 | 2025-07-17 | 17.960 | 7,575,520 | -2,500 | 10.72% | 136,056,339 |
| 2025-07-18 | 2025-07-16 | 17.800 | 7,578,020 | +120,500 | 10.72% | 134,888,756 |
| 2025-07-17 | 2025-07-15 | 18.680 | 7,457,520 | +322,000 | 10.55% | 139,306,474 |
| 2025-07-16 | 2025-07-14 | 19.300 | 7,135,520 | -756,000 | 10.10% | 137,715,536 |
| 2025-07-15 | 2025-07-11 | 18.720 | 7,891,520 | +1,537,000 | 11.17% | 147,729,254 |
| 2025-07-14 | 2025-07-10 | 18.640 | 6,354,520 | +207,500 | 8.99% | 118,448,253 |
| 2025-07-11 | 2025-07-09 | 18.200 | 6,147,020 | +321,500 | 8.70% | 111,875,764 |
| 2025-07-10 | 2025-07-08 | 18.000 | 5,825,520 | -179,000 | 8.24% | 104,859,360 |
| 2025-07-09 | 2025-07-07 | 17.980 | 6,004,520 | -171,000 | 8.50% | 107,961,270 |
| 2025-07-08 | 2025-07-04 | 17.600 | 6,175,520 | +90,000 | 8.74% | 108,689,152 |
| 2025-07-07 | 2025-07-03 | 17.700 | 6,085,520 | +58,000 | 8.61% | 107,713,704 |
| 2025-07-04 | 2025-07-02 | 17.960 | 6,027,520 | +110,000 | 8.53% | 108,254,259 |
| 2025-07-03 | 2025-06-30 | 17.700 | 5,917,520 | +401,000 | 8.37% | 104,740,104 |
| 2025-07-02 | 2025-06-27 | 18.080 | 5,516,520 | -211,500 | 7.81% | 99,738,682 |
| 2025-06-30 | 2025-06-26 | 17.620 | 5,728,020 | -176,000 | 8.11% | 100,927,712 |
| 2025-06-27 | 2025-06-25 | 17.600 | 5,904,020 | -33,000 | 8.36% | 103,910,752 |
| 2025-06-26 | 2025-06-24 | 17.378 | 5,937,020 | -552,000 | 8.40% | 103,171,493 |
| 2025-06-25 | 2025-06-23 | 16.687 | 6,489,020 | +118,932 | 9.18% | 108,279,779 |
| 2025-06-24 | 2025-06-20 | 16.870 | 6,370,088 | +262,734 | 9.16% | 107,460,440 |
| 2025-06-23 | 2025-06-19 | 17.256 | 6,107,354 | +58,550 | 8.78% | 105,386,716 |
| 2025-06-20 | 2025-06-18 | 18.008 | 6,048,804 | -152,032 | 8.70% | 108,925,189 |
| 2025-06-19 | 2025-06-17 | 17.723 | 6,200,836 | +162,364 | 8.92% | 109,898,514 |
| 2025-06-18 | 2025-06-16 | 18.536 | 6,038,472 | +61,501 | 8.68% | 111,930,124 |
| 2025-06-17 | 2025-06-13 | 17.479 | 5,976,971 | -781,313 | 8.60% | 104,473,150 |
| 2025-06-16 | 2025-06-12 | 16.483 | 6,758,284 | +166,299 | 9.72% | 111,399,279 |
| 2025-06-13 | 2025-06-11 | 16.382 | 6,591,985 | -89,054 | 9.48% | 107,988,210 |
| 2025-06-12 | 2025-06-10 | 16.239 | 6,681,039 | -397,053 | 9.61% | 108,496,537 |
| 2025-06-11 | 2025-06-09 | 16.422 | 7,078,092 | +243,546 | 10.18% | 116,239,211 |
| 2025-06-10 | 2025-06-06 | 17.235 | 6,834,546 | +119,559 | 9.83% | 117,796,019 |
| 2025-06-09 | 2025-06-05 | 17.479 | 6,714,987 | +313,903 | 9.66% | 117,373,138 |
| 2025-06-06 | 2025-06-04 | 17.398 | 6,401,084 | +798,042 | 9.21% | 111,365,938 |
| 2025-06-05 | 2025-06-03 | 16.260 | 5,603,042 | +146,127 | 8.06% | 91,104,317 |
| 2025-06-03 | 2025-05-30 | 16.219 | 5,456,915 | +142,683 | 7.85% | 88,506,501 |
| 2025-06-02 | 2025-05-29 | 16.687 | 5,314,232 | +567,289 | 7.64% | 88,676,544 |
| 2025-05-30 | 2025-05-28 | 16.931 | 4,746,943 | +490,535 | 6.83% | 80,368,175 |
| 2025-05-29 | 2025-05-27 | 16.727 | 4,256,408 | +450,682 | 6.12% | 71,198,063 |
| 2025-05-28 | 2025-05-26 | 16.910 | 3,805,726 | +177,616 | 5.47% | 64,355,539 |
| 2025-05-27 | 2025-05-23 | 17.296 | 3,628,110 | +69,374 | 5.22% | 62,753,087 |
| 2025-05-26 | 2025-05-22 | 17.601 | 3,558,736 | +157,444 | 5.12% | 62,638,126 |
| 2025-05-23 | 2025-05-21 | 18.048 | 3,401,292 | -240,594 | 4.89% | 61,387,786 |
| 2025-05-22 | 2025-05-20 | 17.804 | 3,641,886 | +20,665 | 5.24% | 64,841,872 |
| 2025-05-21 | 2025-05-19 | 18.699 | 3,621,221 | +747,856 | 5.21% | 67,712,359 |
| 2025-05-20 | 2025-05-16 | 18.292 | 2,873,365 | +310,459 | 4.13% | 52,560,368 |
| 2025-05-19 | 2025-05-15 | 20.101 | 2,562,906 | +436,414 | 3.69% | 51,517,414 |
| 2025-05-16 | 2025-05-14 | 20.985 | 2,126,492 | +386,229 | 3.06% | 44,625,069 |
| 2025-05-15 | 2025-05-13 | 19.410 | 1,740,263 | -852,655 | 2.50% | 33,778,732 |
| 2025-05-14 | 2025-05-12 | 18.780 | 2,592,918 | +469,378 | 3.73% | 48,695,165 |
| 2025-05-13 | 2025-05-09 | 18.089 | 2,123,540 | +467,411 | 3.05% | 38,412,763 |
| 2025-05-12 | 2025-05-08 | 14.593 | 1,656,129 | -227,309 | 2.38% | 24,168,166 |
| 2025-05-09 | 2025-05-07 | 15.142 | 1,883,438 | +753,269 | 2.71% | 28,518,895 |
| 2025-05-08 | 2025-05-06 | 16.260 | 1,130,169 | +45,757 | 1.63% | 18,376,317 |
| 2025-05-06 | 2025-04-30 | 10.711 | 1,084,412 | -9,840 | 1.56% | 11,615,289 |
| 2025-05-02 | 2025-04-29 | 10.589 | 1,094,252 | +14,268 | 1.57% | 11,587,244 |
| 2025-04-30 | 2025-04-28 | 10.528 | 1,079,984 | +16,236 | 1.55% | 11,370,306 |
| 2025-04-29 | 2025-04-25 | 10.569 | 1,063,748 | +19,681 | 1.53% | 11,242,611 |
| 2025-04-28 | 2025-04-24 | 10.650 | 1,044,067 | -10,825 | 1.50% | 11,119,487 |
| 2025-04-25 | 2025-04-23 | 10.731 | 1,054,892 | +17,221 | 1.52% | 11,320,537 |
| 2025-04-24 | 2025-04-22 | 10.386 | 1,037,671 | -34,933 | 1.49% | 10,777,193 |
| 2025-04-23 | 2025-04-17 | 10.752 | 1,072,604 | +87,578 | 1.54% | 11,532,413 |
| 2025-04-22 | 2025-04-16 | 10.630 | 985,026 | -24,108 | 1.42% | 10,470,670 |
| 2025-04-17 | 2025-04-15 | 10.366 | 1,009,134 | +18,204 | 1.45% | 10,460,299 |
| 2025-04-16 | 2025-04-14 | 10.264 | 990,930 | +12,792 | 1.43% | 10,170,901 |
| 2025-04-15 | 2025-04-11 | 10.305 | 978,138 | -42,805 | 1.41% | 10,079,365 |
| 2025-04-14 | 2025-04-10 | 9.878 | 1,020,943 | -28,044 | 1.47% | 10,084,697 |
| 2025-04-11 | 2025-04-09 | 9.634 | 1,048,987 | -1,968 | 1.51% | 10,105,866 |
| 2025-04-10 | 2025-04-08 | 9.553 | 1,050,955 | -18,697 | 1.51% | 10,039,384 |
| 2025-04-09 | 2025-04-07 | 9.197 | 1,069,652 | -20,664 | 1.54% | 9,837,533 |
| 2025-04-08 | 2025-04-03 | 10.467 | 1,090,316 | +2,460 | 1.57% | 11,412,603 |
| 2025-04-07 | 2025-04-02 | 10.447 | 1,087,856 | -6,888 | 1.56% | 11,364,743 |
| 2025-04-03 | 2025-04-01 | 10.467 | 1,094,744 | -6,889 | 1.57% | 11,458,952 |
| 2025-04-02 | 2025-03-31 | 10.264 | 1,101,633 | +13,285 | 1.58% | 11,307,157 |
| 2025-04-01 | 2025-03-28 | 10.427 | 1,088,348 | -6,888 | 1.57% | 11,347,763 |
| 2025-03-31 | 2025-03-27 | 10.366 | 1,095,236 | -17,221 | 1.58% | 11,352,800 |
| 2025-03-28 | 2025-03-26 | 10.305 | 1,112,457 | -8,856 | 1.60% | 11,463,475 |
| 2025-03-27 | 2025-03-25 | 10.020 | 1,121,313 | +76,754 | 1.61% | 11,235,667 |
| 2025-03-26 | 2025-03-24 | 10.142 | 1,044,559 | -8,856 | 1.50% | 10,593,967 |
| 2025-03-25 | 2025-03-21 | 10.030 | 1,053,415 | -2,953 | 1.51% | 10,566,028 |
| 2025-03-24 | 2025-03-20 | 10.244 | 1,056,368 | -42,312 | 1.52% | 10,821,086 |
| 2025-03-21 | 2025-03-19 | 10.488 | 1,098,680 | +13,284 | 1.58% | 11,522,481 |
| 2025-03-20 | 2025-03-18 | 10.467 | 1,085,396 | -984 | 1.56% | 11,361,104 |
| 2025-03-19 | 2025-03-17 | 10.366 | 1,086,380 | -35,917 | 1.56% | 11,261,002 |
| 2025-03-18 | 2025-03-14 | 10.386 | 1,122,297 | -144,159 | 1.61% | 11,656,114 |
| 2025-03-17 | 2025-03-13 | 10.264 | 1,266,456 | -35,917 | 1.82% | 12,998,899 |
| 2025-03-14 | 2025-03-12 | 10.284 | 1,302,373 | +80,690 | 1.87% | 13,394,021 |
| 2025-03-13 | 2025-03-11 | 10.091 | 1,221,683 | +85,610 | 1.76% | 12,328,291 |
| 2025-03-12 | 2025-03-10 | 10.183 | 1,136,073 | +250,925 | 1.63% | 11,568,287 |
| 2025-03-11 | 2025-03-07 | 9.603 | 885,148 | +32,965 | 1.27% | 8,500,467 |
| 2025-03-10 | 2025-03-06 | 9.390 | 852,183 | +27,553 | 1.23% | 8,002,026 |
| 2025-03-07 | 2025-03-05 | 9.258 | 824,630 | -5,412 | 1.19% | 7,634,359 |
| 2025-03-06 | 2025-03-04 | 9.085 | 830,042 | +2,460 | 1.19% | 7,541,065 |
| 2025-03-05 | 2025-03-03 | 9.024 | 827,582 | +12,792 | 1.19% | 7,468,254 |
| 2025-03-04 | 2025-02-28 | 8.882 | 814,790 | +38,377 | 1.17% | 7,236,894 |
| 2025-02-28 | 2025-02-26 | 8.994 | 776,413 | +10,332 | 1.12% | 6,982,825 |
| 2025-02-27 | 2025-02-25 | 8.892 | 766,081 | -12,300 | 1.10% | 6,812,050 |
| 2025-02-26 | 2025-02-24 | 8.892 | 778,381 | +9,348 | 1.12% | 6,921,423 |
| 2025-02-25 | 2025-02-21 | 8.872 | 769,033 | +22,140 | 1.11% | 6,822,669 |
| 2025-02-24 | 2025-02-20 | 8.801 | 746,893 | +24,109 | 1.07% | 6,573,117 |
| 2025-02-21 | 2025-02-19 | 8.851 | 722,784 | +7,872 | 1.04% | 6,397,669 |
| 2025-02-20 | 2025-02-18 | 8.821 | 714,912 | -492 | 1.03% | 6,306,195 |
| 2025-02-19 | 2025-02-17 | 8.892 | 715,404 | +9,348 | 1.03% | 6,361,426 |
| 2025-02-18 | 2025-02-14 | 8.923 | 706,056 | -3,444 | 1.02% | 6,299,829 |
| 2025-02-17 | 2025-02-13 | 8.770 | 709,500 | -26,076 | 1.02% | 6,222,405 |
| 2025-02-14 | 2025-02-12 | 8.821 | 735,576 | +34,932 | 1.06% | 6,488,471 |
| 2025-02-13 | 2025-02-11 | 8.740 | 700,644 | +8,365 | 1.01% | 6,123,376 |
| 2025-02-12 | 2025-02-10 | 8.790 | 692,279 | +18,696 | 0.90% | 6,085,445 |
| 2025-02-11 | 2025-02-07 | 8.821 | 673,583 | +9,840 | 0.87% | 5,941,635 |
| 2025-02-10 | 2025-02-06 | 8.750 | 663,743 | +3,936 | 0.86% | 5,807,620 |
| 2025-02-07 | 2025-02-05 | 8.638 | 659,807 | +10,333 | 0.85% | 5,699,424 |
| 2025-02-04 | 2025-01-28 | 8.729 | 649,474 | +5,904 | 0.84% | 5,669,569 |
| 2025-02-03 | 2025-01-24 | 8.790 | 643,570 | -6,396 | 0.83% | 5,657,271 |
| 2025-01-27 | 2025-01-23 | 8.658 | 649,966 | +984 | 0.84% | 5,627,627 |
| 2025-01-24 | 2025-01-22 | 8.658 | 648,982 | +14,760 | 0.84% | 5,619,107 |
| 2025-01-23 | 2025-01-21 | 8.770 | 634,222 | -11,808 | 0.82% | 5,562,208 |
| 2025-01-22 | 2025-01-20 | 8.821 | 646,030 | +8,364 | 0.84% | 5,698,591 |
| 2025-01-21 | 2025-01-17 | 8.770 | 637,666 | +2,952 | 0.83% | 5,592,412 |
| 2025-01-20 | 2025-01-16 | 8.831 | 634,714 | +3,936 | 0.82% | 5,605,224 |
| 2025-01-17 | 2025-01-15 | 8.862 | 630,778 | -3,936 | 0.82% | 5,589,695 |
| 2025-01-15 | 2025-01-13 | 8.567 | 634,714 | +15,252 | 0.82% | 5,437,518 |
| 2025-01-14 | 2025-01-10 | 8.516 | 619,462 | +3,936 | 0.80% | 5,275,380 |
| 2025-01-13 | 2025-01-09 | 8.841 | 615,526 | +4,429 | 0.80% | 5,442,028 |
| 2025-01-10 | 2025-01-08 | 8.780 | 611,097 | -11,809 | 0.79% | 5,365,609 |
| 2025-01-09 | 2025-01-07 | 8.943 | 622,906 | -3,936 | 0.81% | 5,570,578 |
| 2025-01-08 | 2025-01-06 | 8.740 | 626,842 | +3,444 | 0.81% | 5,478,373 |
| 2025-01-07 | 2025-01-03 | 8.872 | 623,398 | -984 | 0.81% | 5,530,632 |
| 2025-01-06 | 2025-01-02 | 9.288 | 624,382 | -8,856 | 0.81% | 5,799,515 |
| 2025-01-03 | 2024-12-31 | 9.481 | 633,238 | -111,687 | 0.82% | 6,004,042 |
| 2025-01-02 | 2024-12-27 | 9.553 | 744,925 | -37,884 | 0.96% | 7,115,993 |
| 2024-12-30 | 2024-12-24 | 9.624 | 782,809 | -267,241 | 1.01% | 7,533,571 |
| 2024-12-27 | 2024-12-20 | 8.526 | 1,050,050 | +1,476 | 1.36% | 8,952,968 |
| 2024-12-23 | 2024-12-19 | 8.597 | 1,048,574 | -984 | 1.36% | 9,014,975 |
| 2024-12-20 | 2024-12-18 | 8.547 | 1,049,558 | -4,920 | 1.36% | 8,970,105 |
| 2024-12-19 | 2024-12-17 | 8.465 | 1,054,478 | +13,776 | 1.37% | 8,926,426 |
| 2024-12-18 | 2024-12-16 | 8.557 | 1,040,702 | +2,952 | 1.35% | 8,904,993 |
| 2024-12-17 | 2024-12-13 | 8.608 | 1,037,750 | +24,109 | 1.34% | 8,932,463 |
| 2024-12-16 | 2024-12-12 | 8.729 | 1,013,641 | -33,457 | 1.31% | 8,848,556 |
| 2024-12-13 | 2024-12-11 | 8.689 | 1,047,098 | +14,268 | 1.36% | 9,098,055 |
| 2024-12-12 | 2024-12-10 | 8.851 | 1,032,830 | +8,856 | 1.34% | 9,142,018 |
| 2024-12-11 | 2024-12-09 | 9.014 | 1,023,974 | +8,365 | 1.33% | 9,230,126 |
| 2024-12-10 | 2024-12-06 | 8.811 | 1,015,609 | -138,255 | 1.32% | 8,948,304 |
| 2024-12-09 | 2024-12-05 | 8.486 | 1,153,864 | +2,460 | 1.49% | 9,791,206 |
| 2024-12-06 | 2024-12-04 | 8.455 | 1,151,404 | +30,996 | 1.49% | 9,735,229 |
| 2024-12-05 | 2024-12-03 | 8.557 | 1,120,408 | +984 | 1.45% | 9,587,015 |
| 2024-12-04 | 2024-12-02 | 8.496 | 1,119,424 | -9,840 | 1.45% | 9,510,339 |
| 2024-12-03 | 2024-11-29 | 8.353 | 1,129,264 | -55,597 | 1.46% | 9,433,273 |
| 2024-12-02 | 2024-11-28 | 8.414 | 1,184,861 | +21,156 | 1.53% | 9,969,947 |
| 2024-11-29 | 2024-11-27 | 8.404 | 1,163,705 | -9,348 | 1.51% | 9,780,105 |
| 2024-11-28 | 2024-11-26 | 8.232 | 1,173,053 | +93,482 | 1.52% | 9,656,011 |
| 2024-11-27 | 2024-11-25 | 8.171 | 1,079,571 | +21,157 | 1.40% | 8,820,686 |
| 2024-11-26 | 2024-11-22 | 8.069 | 1,058,414 | -70,850 | 1.37% | 8,540,262 |
| 2024-11-25 | 2024-11-21 | 8.425 | 1,129,264 | -11,316 | 1.46% | 9,513,605 |
| 2024-11-22 | 2024-11-20 | 8.516 | 1,140,580 | +27,552 | 1.48% | 9,713,257 |
| 2024-11-21 | 2024-11-19 | 8.475 | 1,113,028 | +45,265 | 1.44% | 9,433,378 |
| 2024-11-20 | 2024-11-18 | 8.506 | 1,067,763 | +5,905 | 1.38% | 9,082,291 |
| 2024-11-19 | 2024-11-15 | 8.729 | 1,061,858 | +9,840 | 1.38% | 9,269,466 |
| 2024-11-18 | 2024-11-14 | 8.892 | 1,052,018 | -64,454 | 1.36% | 9,354,624 |
| 2024-11-15 | 2024-11-13 | 8.912 | 1,116,472 | -67,897 | 1.45% | 9,950,445 |
| 2024-11-14 | 2024-11-12 | 8.770 | 1,184,369 | -240,102 | 1.53% | 10,387,067 |
| 2024-11-13 | 2024-11-11 | 8.770 | 1,424,471 | +23,125 | 1.84% | 12,492,792 |
| 2024-11-12 | 2024-11-08 | 8.963 | 1,401,346 | -11,808 | 1.81% | 12,560,562 |
| 2024-11-11 | 2024-11-07 | 8.902 | 1,413,154 | -141,208 | 1.83% | 12,580,233 |
| 2024-11-08 | 2024-11-06 | 8.699 | 1,554,362 | +89,547 | 2.01% | 13,521,380 |
| 2024-11-07 | 2024-11-05 | 8.801 | 1,464,815 | +130,382 | 1.90% | 12,891,272 |
| 2024-11-06 | 2024-11-04 | 8.292 | 1,334,433 | +3,937 | 1.73% | 11,065,780 |
| 2024-11-05 | 2024-11-01 | 8.201 | 1,330,496 | -23,125 | 1.72% | 10,911,443 |
| 2024-11-04 | 2024-10-31 | 8.140 | 1,353,621 | -32,473 | 1.75% | 11,018,556 |
| 2024-11-01 | 2024-10-30 | 8.038 | 1,386,094 | +9,349 | 1.80% | 11,142,028 |
| 2024-10-31 | 2024-10-29 | 8.252 | 1,376,745 | -102,831 | 1.78% | 11,360,688 |
| 2024-10-30 | 2024-10-28 | 8.333 | 1,479,576 | +44,281 | 1.92% | 12,329,522 |
| 2024-10-29 | 2024-10-25 | 8.292 | 1,435,295 | +90,530 | 1.86% | 11,902,178 |
| 2024-10-28 | 2024-10-24 | 8.292 | 1,344,765 | +34,441 | 1.74% | 11,151,458 |
| 2024-10-25 | 2024-10-23 | 8.567 | 1,310,324 | +14,760 | 1.70% | 11,225,388 |
| 2024-10-24 | 2024-10-22 | 8.547 | 1,295,564 | +4,428 | 1.68% | 11,072,609 |
| 2024-10-23 | 2024-10-21 | 8.486 | 1,291,136 | +55,106 | 1.67% | 10,956,039 |
| 2024-10-22 | 2024-10-18 | 8.516 | 1,236,030 | +492 | 1.60% | 10,526,115 |
| 2024-10-21 | 2024-10-17 | 8.181 | 1,235,538 | +15,252 | 1.60% | 10,107,578 |
| 2024-10-18 | 2024-10-16 | 8.414 | 1,220,286 | -10,332 | 1.58% | 10,268,028 |
| 2024-10-17 | 2024-10-15 | 8.353 | 1,230,618 | -6,396 | 1.59% | 10,279,930 |
| 2024-10-16 | 2024-10-14 | 8.760 | 1,237,014 | +10,824 | 1.60% | 10,836,199 |
| 2024-10-15 | 2024-10-10 | 8.984 | 1,226,190 | -15,252 | 1.59% | 11,015,523 |
| 2024-10-14 | 2024-10-09 | 8.933 | 1,241,442 | +58,057 | 1.61% | 11,089,460 |
| 2024-10-10 | 2024-10-08 | 9.695 | 1,183,385 | +151,539 | 1.53% | 11,472,803 |
| 2024-10-03 | 2024-09-30 | 8.892 | 1,031,846 | +61,994 | 1.34% | 9,175,253 |
| 2024-10-02 | 2024-09-27 | 8.587 | 969,852 | +151,539 | 1.26% | 8,328,317 |
| 2024-09-30 | 2024-09-26 | 8.110 | 818,313 | -17,220 | 1.06% | 6,636,169 |
| 2024-09-27 | 2024-09-25 | 7.835 | 835,533 | +27,060 | 1.08% | 6,546,559 |
| 2024-09-26 | 2024-09-24 | 7.835 | 808,473 | +66,422 | 1.05% | 6,334,539 |
| 2024-09-25 | 2024-09-23 | 7.795 | 742,051 | +38,869 | 0.96% | 5,783,946 |
| 2024-09-24 | 2024-09-20 | 7.947 | 703,182 | +40,345 | 0.91% | 5,588,170 |
| 2024-09-23 | 2024-09-19 | 8.099 | 662,837 | +10,824 | 0.86% | 5,368,589 |
| 2024-09-17 | 2024-09-13 | 8.038 | 652,013 | +984 | 0.84% | 5,241,165 |
| 2024-09-16 | 2024-09-12 | 8.160 | 651,029 | +6,396 | 0.84% | 5,312,647 |
| 2024-09-13 | 2024-09-11 | 8.201 | 644,633 | +1,968 | 0.83% | 5,286,657 |
| 2024-09-12 | 2024-09-10 | 8.140 | 642,665 | +2,460 | 0.83% | 5,231,332 |
| 2024-09-11 | 2024-09-09 | 8.414 | 640,205 | +5,412 | 0.83% | 5,386,969 |
| 2024-09-10 | 2024-09-05 | 8.465 | 634,793 | +2,460 | 0.82% | 5,373,685 |
| 2024-09-09 | 2024-09-04 | 8.201 | 632,333 | +22,633 | 0.82% | 5,185,785 |
| 2024-09-05 | 2024-09-03 | 8.770 | 609,700 | -9,348 | 0.79% | 5,347,147 |
| 2024-09-04 | 2024-09-02 | 8.669 | 619,048 | -10,825 | 0.80% | 5,366,220 |
| 2024-09-03 | 2024-08-30 | 8.577 | 629,873 | -90,038 | 0.82% | 5,402,447 |
| 2024-09-02 | 2024-08-29 | 8.079 | 719,911 | -7,872 | 0.93% | 5,816,223 |
| 2024-08-30 | 2024-08-28 | 8.069 | 727,783 | +492 | 0.94% | 5,872,425 |
| 2024-08-29 | 2024-08-27 | 8.120 | 727,291 | -3,444 | 0.94% | 5,905,410 |
| 2024-08-28 | 2024-08-26 | 8.120 | 730,735 | -7,872 | 0.95% | 5,933,375 |
| 2024-08-26 | 2024-08-22 | 8.049 | 738,607 | +1,968 | 0.96% | 5,944,751 |
| 2024-08-23 | 2024-08-21 | 8.110 | 736,639 | -11,808 | 0.95% | 5,973,828 |
| 2024-08-22 | 2024-08-20 | 8.069 | 748,447 | -3,936 | 0.97% | 6,039,162 |
| 2024-08-21 | 2024-08-19 | 8.079 | 752,383 | +492 | 0.97% | 6,078,567 |
| 2024-08-20 | 2024-08-16 | 8.069 | 751,891 | +13,776 | 0.97% | 6,066,951 |
| 2024-08-19 | 2024-08-15 | 8.049 | 738,115 | -7,380 | 0.96% | 5,940,791 |
| 2024-08-16 | 2024-08-14 | 8.049 | 745,495 | -11,809 | 0.97% | 6,000,190 |
| 2024-08-15 | 2024-08-13 | 8.059 | 757,304 | -4,920 | 0.98% | 6,102,932 |
| 2024-08-14 | 2024-08-12 | 8.038 | 762,224 | +5,905 | 0.99% | 6,127,089 |
| 2024-08-13 | 2024-08-09 | 7.988 | 756,319 | -6,889 | 0.98% | 6,041,192 |
| 2024-08-12 | 2024-08-08 | 7.967 | 763,208 | +10,825 | 0.99% | 6,080,707 |
| 2024-08-09 | 2024-08-07 | 7.927 | 752,383 | -13,285 | 0.97% | 5,963,877 |
| 2024-08-08 | 2024-08-06 | 7.927 | 765,668 | -8,364 | 0.99% | 6,069,182 |
| 2024-08-07 | 2024-08-05 | 7.876 | 774,032 | +492 | 1.00% | 6,096,151 |
| 2024-08-06 | 2024-08-02 | 7.988 | 773,540 | -12,300 | 1.00% | 6,178,747 |
| 2024-08-05 | 2024-08-01 | 8.018 | 785,840 | -25,093 | 1.02% | 6,300,953 |
| 2024-08-02 | 2024-07-31 | 7.988 | 810,933 | -62,977 | 1.05% | 6,477,428 |
| 2024-08-01 | 2024-07-30 | 8.557 | 873,910 | +311,935 | 1.13% | 7,477,801 |
| 2024-07-31 | 2024-07-29 | 8.475 | 561,975 | +492 | 0.73% | 4,762,973 |
| 2024-07-30 | 2024-07-26 | 8.486 | 561,483 | +3,936 | 0.73% | 4,764,509 |
| 2024-07-29 | 2024-07-25 | 8.536 | 557,547 | +2,460 | 0.72% | 4,759,440 |
| 2024-07-26 | 2024-07-24 | 8.577 | 555,087 | +1,476 | 0.72% | 4,761,005 |
| 2024-07-25 | 2024-07-23 | 8.577 | 553,611 | +2,952 | 0.72% | 4,748,345 |
| 2024-07-22 | 2024-07-18 | 8.587 | 550,659 | +1,968 | 0.71% | 4,728,621 |
| 2024-07-19 | 2024-07-17 | 8.628 | 548,691 | +492 | 0.71% | 4,734,026 |
| 2024-07-18 | 2024-07-16 | 8.669 | 548,199 | -984 | 0.71% | 4,752,065 |
| 2024-07-17 | 2024-07-15 | 8.750 | 549,183 | -984 | 0.71% | 4,805,243 |
| 2024-07-16 | 2024-07-12 | 8.790 | 550,167 | -2,460 | 0.71% | 4,836,217 |
| 2024-07-15 | 2024-07-11 | 8.780 | 552,627 | +984 | 0.72% | 4,852,225 |
| 2024-07-12 | 2024-07-10 | 8.790 | 551,643 | -27,060 | 0.71% | 4,849,191 |
| 2024-07-11 | 2024-07-09 | 8.862 | 578,703 | +3,444 | 0.75% | 5,128,228 |
| 2024-07-10 | 2024-07-08 | 8.943 | 575,259 | +7,380 | 0.75% | 5,144,477 |
| 2024-07-09 | 2024-07-05 | 9.024 | 567,879 | +492 | 0.74% | 5,124,646 |
| 2024-07-05 | 2024-07-03 | 8.933 | 567,387 | -13,285 | 0.73% | 5,068,312 |
| 2024-07-04 | 2024-07-02 | 8.933 | 580,672 | +8,365 | 0.75% | 5,186,983 |
| 2024-07-03 | 2024-06-28 | 8.923 | 572,307 | +10,332 | 0.74% | 5,106,445 |
| 2024-06-28 | 2024-06-26 | 9.105 | 561,975 | -6,396 | 0.73% | 5,117,055 |
| 2024-06-27 | 2024-06-25 | 9.309 | 568,371 | +6,396 | 0.74% | 5,290,814 |
| 2024-06-26 | 2024-06-24 | 9.034 | 561,975 | +1,476 | 0.73% | 5,077,078 |
| 2024-06-25 | 2024-06-21 | 9.278 | 560,499 | +153,999 | 0.73% | 5,200,447 |
| 2024-06-24 | 2024-06-20 | 10.284 | 406,500 | -11,316 | 0.53% | 4,180,576 |
| 2024-06-21 | 2024-06-19 | 10.162 | 417,816 | -50,677 | 0.54% | 4,246,002 |
| 2024-06-20 | 2024-06-18 | 10.030 | 468,493 | -7,872 | 0.61% | 4,699,107 |
| 2024-06-19 | 2024-06-17 | 9.807 | 476,365 | -12,300 | 0.62% | 4,671,563 |
| 2024-06-18 | 2024-06-14 | 9.553 | 488,665 | -49,694 | 0.63% | 4,668,036 |
| 2024-06-17 | 2024-06-13 | 9.329 | 538,359 | -62,485 | 0.70% | 5,022,382 |
| 2024-06-14 | 2024-06-12 | 9.105 | 600,844 | -492 | 0.78% | 5,470,976 |
| 2024-06-13 | 2024-06-11 | 9.095 | 601,336 | -22,140 | 0.78% | 5,469,345 |
| 2024-06-12 | 2024-06-07 | 8.892 | 623,476 | -75,278 | 0.81% | 5,543,996 |
| 2024-06-11 | 2024-06-06 | 8.628 | 698,754 | -156,460 | 0.91% | 6,028,747 |
| 2024-06-07 | 2024-06-05 | 8.171 | 855,214 | -6,396 | 1.11% | 6,987,566 |
| 2024-06-06 | 2024-06-04 | 8.272 | 861,610 | -7,872 | 1.12% | 7,127,385 |
| 2024-06-05 | 2024-06-03 | 8.069 | 869,482 | -4,920 | 1.13% | 7,015,784 |
| 2024-06-04 | 2024-05-31 | 8.099 | 874,402 | +16,728 | 1.13% | 7,082,141 |
| 2024-06-03 | 2024-05-30 | 8.140 | 857,674 | -5,904 | 1.11% | 6,981,518 |
| 2024-05-31 | 2024-05-29 | 8.171 | 863,578 | -17,712 | 1.12% | 7,055,905 |
| 2024-05-30 | 2024-05-28 | 8.181 | 881,290 | -16,237 | 1.14% | 7,209,578 |
| 2024-05-29 | 2024-05-27 | 8.150 | 897,527 | +492 | 1.16% | 7,315,045 |
| 2024-05-28 | 2024-05-24 | 8.150 | 897,035 | -55,105 | 1.16% | 7,311,035 |
| 2024-05-27 | 2024-05-23 | 8.201 | 952,140 | -28,045 | 1.23% | 7,808,533 |
| 2024-05-24 | 2024-05-22 | 8.232 | 980,185 | -10,824 | 1.27% | 8,068,414 |
| 2024-05-23 | 2024-05-21 | 8.262 | 991,009 | -2,460 | 1.28% | 8,187,725 |
| 2024-05-22 | 2024-05-20 | 8.292 | 993,469 | -135,795 | 1.29% | 8,238,337 |
| 2024-05-21 | 2024-05-17 | 8.201 | 1,129,264 | -24,108 | 1.46% | 9,261,133 |
| 2024-05-20 | 2024-05-16 | 8.201 | 1,153,372 | -55,106 | 1.49% | 9,458,843 |
| 2024-05-17 | 2024-05-14 | 8.394 | 1,208,478 | -13,284 | 1.57% | 10,144,109 |
| 2024-05-16 | 2024-05-13 | 8.486 | 1,221,762 | -30,997 | 1.58% | 10,367,360 |
| 2024-05-14 | 2024-05-10 | 8.343 | 1,252,759 | +77,246 | 1.62% | 10,452,154 |
| 2024-05-13 | 2024-05-09 | 8.516 | 1,175,513 | +51,661 | 1.52% | 10,010,748 |
| 2024-05-10 | 2024-05-08 | 8.496 | 1,123,852 | +32,473 | 1.46% | 9,547,958 |
| 2024-05-09 | 2024-05-07 | 8.709 | 1,091,379 | -73,802 | 1.41% | 9,504,987 |
| 2024-05-08 | 2024-05-06 | 8.394 | 1,165,181 | -136,287 | 1.51% | 9,780,668 |
| 2024-05-06 | 2024-05-02 | 8.658 | 1,301,468 | +65,683 | 1.69% | 11,268,535 |
| 2024-05-03 | 2024-04-30 | 8.658 | 1,235,785 | -7,008 | 1.69% | 10,699,830 |
| 2024-05-02 | 2024-04-29 | 8.776 | 1,242,793 | +12,146 | 1.70% | 10,906,818 |
| 2024-04-30 | 2024-04-26 | 8.872 | 1,230,647 | +70,545 | 1.68% | 10,918,763 |
| 2024-04-29 | 2024-04-25 | 8.947 | 1,160,102 | +17,285 | 1.58% | 10,379,774 |
| 2024-04-26 | 2024-04-24 | 9.129 | 1,142,817 | +100,911 | 1.56% | 10,433,047 |
| 2024-04-25 | 2024-04-23 | 9.001 | 1,041,906 | -36,907 | 1.42% | 9,377,994 |
| 2024-04-24 | 2024-04-22 | 9.311 | 1,078,813 | -152,768 | 1.47% | 10,045,021 |
| 2024-04-23 | 2024-04-19 | 9.097 | 1,231,581 | -104,648 | 1.68% | 11,203,851 |
| 2024-04-22 | 2024-04-18 | 8.594 | 1,336,229 | -31,301 | 1.82% | 11,483,701 |
| 2024-04-19 | 2024-04-17 | 8.305 | 1,367,530 | -26,630 | 1.87% | 11,357,533 |
| 2024-04-18 | 2024-04-16 | 8.187 | 1,394,160 | -6,540 | 1.90% | 11,414,568 |
| 2024-04-17 | 2024-04-15 | 8.669 | 1,400,700 | -191,544 | 1.91% | 12,142,709 |
| 2024-04-16 | 2024-04-12 | 8.134 | 1,592,244 | -24,761 | 2.17% | 12,951,159 |
| 2024-04-15 | 2024-04-11 | 8.327 | 1,617,005 | +11,680 | 2.21% | 13,464,071 |
| 2024-04-12 | 2024-04-10 | 8.305 | 1,605,325 | +188,741 | 2.19% | 13,332,455 |
| 2024-04-11 | 2024-04-09 | 8.819 | 1,416,584 | +182,200 | 1.93% | 12,492,661 |
| 2024-04-10 | 2024-04-08 | 9.482 | 1,234,384 | +135,950 | 1.68% | 11,704,946 |
| 2024-04-08 | 2024-04-03 | 9.140 | 1,098,434 | +102,312 | 1.50% | 10,039,620 |
| 2024-04-05 | 2024-04-02 | 9.482 | 996,122 | +62,135 | 1.36% | 9,445,646 |
| 2024-04-03 | 2024-03-28 | 8.038 | 933,987 | +130,811 | 1.27% | 7,506,996 |
| 2024-04-02 | 2024-03-27 | 8.284 | 803,176 | +227,049 | 1.10% | 6,653,300 |
| 2024-03-28 | 2024-03-26 | 9.664 | 576,127 | +167,718 | 0.79% | 5,567,900 |
| 2024-03-27 | 2024-03-25 | 8.487 | 408,409 | -54,660 | 0.56% | 3,466,202 |
| 2024-03-26 | 2024-03-22 | 7.834 | 463,069 | +67,741 | 0.63% | 3,627,791 |
| 2024-03-25 | 2024-03-21 | 7.695 | 395,328 | -6,541 | 0.54% | 3,042,089 |
| 2024-03-20 | 2024-03-18 | 7.684 | 401,869 | +468 | 0.55% | 3,088,121 |
| 2024-03-19 | 2024-03-15 | 7.695 | 401,401 | +1,868 | 0.55% | 3,088,821 |
| 2024-03-18 | 2024-03-14 | 7.631 | 399,533 | +1,869 | 0.54% | 3,048,791 |
| 2024-03-15 | 2024-03-13 | 7.781 | 397,664 | -12,147 | 0.54% | 3,094,113 |
| 2024-03-14 | 2024-03-12 | 7.759 | 409,811 | +5,139 | 0.56% | 3,179,853 |
| 2024-03-13 | 2024-03-11 | 7.674 | 404,672 | +1,869 | 0.55% | 3,105,330 |
| 2024-03-12 | 2024-03-08 | 7.588 | 402,803 | +1,869 | 0.55% | 3,056,500 |
| 2024-03-11 | 2024-03-07 | 7.481 | 400,934 | -467 | 0.55% | 2,999,408 |
| 2024-03-08 | 2024-03-06 | 7.588 | 401,401 | -468 | 0.55% | 3,045,861 |
| 2024-03-07 | 2024-03-05 | 7.513 | 401,869 | +2,336 | 0.55% | 3,019,305 |
| 2024-03-06 | 2024-03-04 | 7.642 | 399,533 | +1,402 | 0.54% | 3,053,067 |
| 2024-03-05 | 2024-03-01 | 7.588 | 398,131 | -2,803 | 0.54% | 3,021,048 |
| 2024-03-04 | 2024-02-29 | 7.395 | 400,934 | +6,073 | 0.55% | 2,965,080 |
| 2024-03-01 | 2024-02-28 | 7.288 | 394,861 | -467 | 0.54% | 2,877,907 |
| 2024-02-29 | 2024-02-27 | 7.684 | 395,328 | +3,737 | 0.54% | 3,037,858 |
| 2024-02-28 | 2024-02-26 | 7.535 | 391,591 | -25,227 | 0.53% | 2,950,467 |
| 2024-02-27 | 2024-02-23 | 7.267 | 416,818 | +934 | 0.57% | 3,029,017 |
| 2024-02-26 | 2024-02-22 | 7.256 | 415,884 | +12,147 | 0.57% | 3,017,778 |
| 2024-02-23 | 2024-02-21 | 7.203 | 403,737 | +6,073 | 0.55% | 2,908,031 |
| 2024-02-22 | 2024-02-20 | 7.085 | 397,664 | +7,942 | 0.54% | 2,817,473 |
| 2024-02-21 | 2024-02-19 | 7.085 | 389,722 | +7,475 | 0.53% | 2,761,203 |
| 2024-02-15 | 2024-02-09 | 7.246 | 382,247 | +1,869 | 0.52% | 2,769,607 |
| 2024-02-14 | 2024-02-07 | 6.957 | 380,378 | -42,046 | 0.52% | 2,646,148 |
| 2024-02-08 | 2024-02-06 | 6.999 | 422,424 | -3,271 | 0.58% | 2,956,731 |
| 2024-02-07 | 2024-02-05 | 6.935 | 425,695 | -2,336 | 0.58% | 2,952,290 |
| 2024-02-06 | 2024-02-02 | 6.925 | 428,031 | -35,973 | 0.58% | 2,963,909 |
| 2024-02-02 | 2024-01-31 | 6.946 | 464,004 | +4,205 | 0.63% | 3,222,937 |
| 2024-02-01 | 2024-01-30 | 7.010 | 459,799 | +467 | 0.63% | 3,223,256 |
| 2024-01-31 | 2024-01-29 | 7.171 | 459,332 | -6,073 | 0.63% | 3,293,722 |
| 2024-01-30 | 2024-01-26 | 7.160 | 465,405 | +934 | 0.63% | 3,332,288 |
| 2024-01-29 | 2024-01-25 | 7.385 | 464,471 | -22,424 | 0.63% | 3,429,992 |
| 2024-01-26 | 2024-01-24 | 7.256 | 486,895 | +3,737 | 0.66% | 3,533,055 |
| 2024-01-25 | 2024-01-23 | 7.310 | 483,158 | +4,205 | 0.66% | 3,531,794 |
| 2024-01-24 | 2024-01-22 | 7.160 | 478,953 | -1,402 | 0.65% | 3,429,292 |
| 2024-01-23 | 2024-01-19 | 7.267 | 480,355 | -1,401 | 0.66% | 3,490,740 |
| 2024-01-22 | 2024-01-18 | 7.064 | 481,756 | -5,139 | 0.66% | 3,402,957 |
| 2024-01-19 | 2024-01-17 | 6.935 | 486,895 | -18,688 | 0.66% | 3,376,725 |
| 2024-01-18 | 2024-01-16 | 7.117 | 505,583 | -1,401 | 0.69% | 3,598,318 |
| 2024-01-17 | 2024-01-15 | 7.192 | 506,984 | -3,738 | 0.69% | 3,646,271 |
| 2024-01-16 | 2024-01-12 | 7.224 | 510,722 | -23,826 | 0.70% | 3,689,553 |
| 2024-01-15 | 2024-01-11 | 7.385 | 534,548 | +12,614 | 0.73% | 3,947,492 |
| 2024-01-12 | 2024-01-10 | 7.342 | 521,934 | +6,073 | 0.71% | 3,831,997 |
| 2024-01-11 | 2024-01-09 | 7.460 | 515,861 | +11,213 | 0.70% | 3,848,140 |
| 2024-01-10 | 2024-01-08 | 7.299 | 504,648 | +10,745 | 0.69% | 3,683,480 |
| 2024-01-09 | 2024-01-05 | 7.770 | 493,903 | +28,031 | 0.67% | 3,837,635 |
| 2024-01-08 | 2024-01-04 | 7.727 | 465,872 | -7,942 | 0.64% | 3,599,890 |
| 2024-01-05 | 2024-01-03 | 7.663 | 473,814 | +33,637 | 0.65% | 3,630,834 |
| 2024-01-04 | 2024-01-02 | 8.016 | 440,177 | +96,706 | 0.60% | 3,528,536 |
| 2024-01-03 | 2023-12-29 | 7.288 | 343,471 | -2,803 | 0.47% | 2,503,356 |
| 2023-12-29 | 2023-12-27 | 6.946 | 346,274 | -18,220 | 0.47% | 2,405,193 |
| 2023-12-28 | 2023-12-22 | 6.775 | 364,494 | +16,818 | 0.50% | 2,469,332 |
| 2023-12-27 | 2023-12-21 | 6.796 | 347,676 | +14,483 | 0.47% | 2,362,838 |
| 2023-12-22 | 2023-12-20 | 6.839 | 333,193 | +10,278 | 0.45% | 2,278,674 |
| 2023-12-20 | 2023-12-18 | 6.925 | 322,915 | +934 | 0.44% | 2,236,032 |
| 2023-12-19 | 2023-12-15 | 6.903 | 321,981 | +2,336 | 0.44% | 2,222,672 |
| 2023-12-18 | 2023-12-14 | 6.903 | 319,645 | +8,877 | 0.44% | 2,206,546 |
| 2023-12-15 | 2023-12-13 | 6.957 | 310,768 | +4,671 | 0.42% | 2,161,897 |
| 2023-12-14 | 2023-12-12 | 7.042 | 306,097 | +2,804 | 0.42% | 2,155,611 |
| 2023-12-13 | 2023-12-11 | 7.428 | 303,293 | +2,335 | 0.41% | 2,252,720 |
| 2023-12-12 | 2023-12-08 | 7.417 | 300,958 | -8,409 | 0.41% | 2,232,156 |
| 2023-12-11 | 2023-12-07 | 7.599 | 309,367 | +1,402 | 0.42% | 2,350,811 |
| 2023-12-08 | 2023-12-06 | 7.770 | 307,965 | +934 | 0.42% | 2,392,894 |
| 2023-12-05 | 2023-12-01 | 8.401 | 307,031 | -467 | 0.42% | 2,579,511 |
| 2023-12-01 | 2023-11-29 | 8.391 | 307,498 | +467 | 0.38% | 2,580,143 |
| 2023-11-29 | 2023-11-27 | 8.508 | 307,031 | +467 | 0.38% | 2,612,371 |
| 2023-11-28 | 2023-11-24 | 8.626 | 306,564 | -4,672 | 0.38% | 2,644,488 |
| 2023-11-27 | 2023-11-23 | 8.551 | 311,236 | +1,402 | 0.38% | 2,661,473 |
| 2023-11-24 | 2023-11-22 | 8.369 | 309,834 | -934 | 0.38% | 2,593,112 |
| 2023-11-23 | 2023-11-21 | 8.241 | 310,768 | +4,204 | 0.38% | 2,561,017 |
| 2023-11-22 | 2023-11-20 | 8.337 | 306,564 | -17,753 | 0.38% | 2,555,901 |
| 2023-11-21 | 2023-11-17 | 8.198 | 324,317 | -45,783 | 0.40% | 2,658,789 |
| 2023-11-20 | 2023-11-16 | 8.198 | 370,100 | -3,271 | 0.45% | 3,034,124 |
| 2023-11-17 | 2023-11-15 | 8.070 | 373,371 | +1,402 | 0.46% | 3,012,988 |
| 2023-11-16 | 2023-11-14 | 8.112 | 371,969 | -1,402 | 0.46% | 3,017,598 |
| 2023-11-15 | 2023-11-13 | 7.963 | 373,371 | -467 | 0.46% | 2,973,028 |
| 2023-11-14 | 2023-11-10 | 7.898 | 373,838 | -4,204 | 0.46% | 2,952,740 |
| 2023-11-13 | 2023-11-09 | 7.674 | 378,042 | -32,703 | 0.46% | 2,900,979 |
| 2023-11-09 | 2023-11-07 | 7.577 | 410,745 | -1,869 | 0.50% | 3,112,368 |
| 2023-11-08 | 2023-11-06 | 7.353 | 412,614 | +17,753 | 0.51% | 3,033,794 |
| 2023-11-07 | 2023-11-03 | 7.502 | 394,861 | +1,402 | 0.48% | 2,962,427 |
| 2023-11-06 | 2023-11-02 | 7.438 | 393,459 | +934 | 0.48% | 2,926,643 |
| 2023-11-03 | 2023-11-01 | 7.609 | 392,525 | +3,270 | 0.48% | 2,986,911 |
| 2023-11-02 | 2023-10-31 | 7.684 | 389,255 | +7,475 | 0.48% | 2,991,190 |
| 2023-11-01 | 2023-10-30 | 7.738 | 381,780 | -467 | 0.47% | 2,954,180 |
| 2023-10-31 | 2023-10-27 | 7.663 | 382,247 | +1,402 | 0.47% | 2,929,156 |
| 2023-10-26 | 2023-10-24 | 7.652 | 380,845 | +1,401 | 0.47% | 2,914,337 |
| 2023-10-25 | 2023-10-20 | 7.438 | 379,444 | +467 | 0.47% | 2,822,396 |
| 2023-10-19 | 2023-10-17 | 7.599 | 378,977 | +935 | 0.47% | 2,879,762 |
| 2023-10-18 | 2023-10-16 | 7.652 | 378,042 | +934 | 0.46% | 2,892,887 |
| 2023-10-17 | 2023-10-13 | 7.642 | 377,108 | +467 | 0.46% | 2,881,704 |
| 2023-10-16 | 2023-10-12 | 7.470 | 376,641 | -6,540 | 0.46% | 2,813,639 |
| 2023-10-13 | 2023-10-11 | 7.460 | 383,181 | -935 | 0.47% | 2,858,395 |
| 2023-10-12 | 2023-10-10 | 7.428 | 384,116 | +4,672 | 0.47% | 2,853,036 |
| 2023-10-03 | 2023-09-28 | 7.856 | 379,444 | +4,205 | 0.47% | 2,980,775 |
| 2023-09-29 | 2023-09-27 | 7.952 | 375,239 | -16,819 | 0.46% | 2,983,886 |
| 2023-09-28 | 2023-09-26 | 7.727 | 392,058 | -10,745 | 0.48% | 3,029,514 |
| 2023-09-27 | 2023-09-25 | 7.545 | 402,803 | -11,679 | 0.49% | 3,039,256 |
| 2023-09-26 | 2023-09-22 | 7.438 | 414,482 | -50,923 | 0.51% | 3,083,017 |
| 2023-09-25 | 2023-09-21 | 7.064 | 465,405 | -45,784 | 0.57% | 3,287,459 |
| 2023-09-22 | 2023-09-20 | 7.032 | 511,189 | +467 | 0.63% | 3,594,449 |
| 2023-09-20 | 2023-09-18 | 7.053 | 510,722 | -95,304 | 0.63% | 3,602,097 |
| 2023-09-19 | 2023-09-15 | 6.892 | 606,026 | -21,491 | 0.74% | 4,176,981 |
| 2023-09-18 | 2023-09-14 | 6.882 | 627,517 | -12,614 | 0.77% | 4,318,390 |
| 2023-09-15 | 2023-09-13 | 6.850 | 640,131 | -15,416 | 0.79% | 4,384,643 |
| 2023-09-14 | 2023-09-12 | 6.700 | 655,547 | -1,869 | 0.80% | 4,392,013 |
| 2023-09-13 | 2023-09-11 | 6.689 | 657,416 | -11,680 | 0.81% | 4,397,499 |
| 2023-09-12 | 2023-09-07 | 6.721 | 669,096 | -43,447 | 0.82% | 4,497,110 |
| 2023-09-11 | 2023-09-06 | 6.710 | 712,543 | -35,039 | 0.87% | 4,781,499 |
| 2023-09-07 | 2023-09-05 | 6.678 | 747,582 | -45,317 | 0.92% | 4,992,624 |
| 2023-09-06 | 2023-09-04 | 6.625 | 792,899 | +21,024 | 0.97% | 5,252,837 |
| 2023-09-05 | 2023-08-31 | 6.507 | 771,875 | -14,483 | 0.95% | 5,022,685 |
| 2023-09-04 | 2023-08-30 | 6.646 | 786,358 | +467 | 0.97% | 5,226,336 |
| 2023-08-31 | 2023-08-29 | 6.636 | 785,891 | +11,680 | 0.96% | 5,214,821 |
| 2023-08-30 | 2023-08-28 | 6.507 | 774,211 | +5,139 | 0.95% | 5,037,886 |
| 2023-08-28 | 2023-08-24 | 6.550 | 769,072 | -1,869 | 0.94% | 5,037,370 |
| 2023-08-25 | 2023-08-23 | 6.475 | 770,941 | -17,286 | 0.95% | 4,991,855 |
| 2023-08-24 | 2023-08-22 | 6.593 | 788,227 | +7,008 | 0.97% | 5,196,578 |
| 2023-08-21 | 2023-08-17 | 6.625 | 781,219 | +4,672 | 0.96% | 5,175,459 |
| 2023-08-18 | 2023-08-16 | 6.582 | 776,547 | -467 | 0.95% | 5,111,264 |
| 2023-08-15 | 2023-08-11 | 6.614 | 777,014 | +934 | 0.95% | 5,139,285 |
| 2023-08-14 | 2023-08-10 | 6.625 | 776,080 | +467 | 0.95% | 5,141,414 |
| 2023-08-11 | 2023-08-09 | 6.593 | 775,613 | -934 | 0.95% | 5,113,417 |
| 2023-08-10 | 2023-08-08 | 6.625 | 776,547 | +26,162 | 0.95% | 5,144,508 |
| 2023-08-09 | 2023-08-07 | 6.657 | 750,385 | +29,432 | 0.92% | 4,995,281 |
| 2023-08-08 | 2023-08-04 | 6.785 | 720,953 | -1,868 | 0.89% | 4,891,946 |
| 2023-08-04 | 2023-08-02 | 6.850 | 722,821 | -25,695 | 0.89% | 4,951,037 |
| 2023-08-03 | 2023-08-01 | 6.828 | 748,516 | -14,016 | 0.92% | 5,111,015 |
| 2023-08-02 | 2023-07-31 | 6.785 | 762,532 | +6,074 | 0.94% | 5,174,075 |
| 2023-08-01 | 2023-07-28 | 6.775 | 756,458 | +10,745 | 0.93% | 5,124,765 |
| 2023-07-31 | 2023-07-27 | 6.710 | 745,713 | -10,745 | 0.92% | 5,004,085 |
| 2023-07-28 | 2023-07-26 | 6.710 | 756,458 | -14,483 | 0.93% | 5,076,189 |
| 2023-07-27 | 2023-07-25 | 6.743 | 770,941 | -10,278 | 0.95% | 5,198,130 |
| 2023-07-26 | 2023-07-24 | 6.657 | 781,219 | -4,205 | 0.96% | 5,200,542 |
| 2023-07-25 | 2023-07-21 | 6.753 | 785,424 | -4,204 | 0.96% | 5,304,189 |
| 2023-07-24 | 2023-07-20 | 6.753 | 789,628 | -3,738 | 0.97% | 5,332,579 |
| 2023-07-21 | 2023-07-19 | 6.678 | 793,366 | -7,007 | 0.97% | 5,298,386 |
| 2023-07-20 | 2023-07-18 | 6.625 | 800,373 | -11,213 | 0.98% | 5,302,351 |
| 2023-07-19 | 2023-07-14 | 6.721 | 811,586 | -8,409 | 1.00% | 5,454,810 |
| 2023-07-18 | 2023-07-13 | 6.839 | 819,995 | +467 | 1.01% | 5,607,864 |
| 2023-07-14 | 2023-07-12 | 6.753 | 819,528 | -2,336 | 1.01% | 5,534,502 |
| 2023-07-13 | 2023-07-11 | 6.721 | 821,864 | -9,810 | 1.01% | 5,523,890 |
| 2023-07-12 | 2023-07-10 | 6.689 | 831,674 | -4,205 | 1.02% | 5,563,122 |
| 2023-07-11 | 2023-07-07 | 6.732 | 835,879 | +36,440 | 1.03% | 5,627,033 |
| 2023-07-10 | 2023-07-06 | 6.668 | 799,439 | +14,015 | 0.98% | 5,330,388 |
| 2023-07-07 | 2023-07-05 | 6.625 | 785,424 | +1,402 | 0.96% | 5,203,316 |
| 2023-07-06 | 2023-07-04 | 6.668 | 784,022 | -467 | 0.96% | 5,227,592 |
| 2023-07-05 | 2023-07-03 | 6.689 | 784,489 | +9,343 | 0.96% | 5,247,498 |
| 2023-07-04 | 2023-06-30 | 6.625 | 775,146 | -14,015 | 0.95% | 5,135,226 |
| 2023-07-03 | 2023-06-29 | 6.625 | 789,161 | -4,205 | 0.97% | 5,228,074 |
| 2023-06-30 | 2023-06-28 | 6.625 | 793,366 | +11,680 | 0.97% | 5,255,931 |
| 2023-06-29 | 2023-06-27 | 6.614 | 781,686 | -4,672 | 0.96% | 5,170,187 |
| 2023-06-28 | 2023-06-26 | 6.593 | 786,358 | +2,803 | 0.97% | 5,184,256 |
| 2023-06-26 | 2023-06-21 | 6.646 | 783,555 | +13,081 | 0.96% | 5,207,707 |
| 2023-06-23 | 2023-06-20 | 6.646 | 770,474 | +7,008 | 0.95% | 5,120,767 |
| 2023-06-21 | 2023-06-19 | 6.689 | 763,466 | +17,286 | 0.94% | 5,106,874 |
| 2023-06-20 | 2023-06-16 | 6.721 | 746,180 | +8,409 | 0.92% | 5,015,205 |
| 2023-06-19 | 2023-06-15 | 6.732 | 737,771 | +32,702 | 0.91% | 4,966,582 |
| 2023-06-16 | 2023-06-14 | 6.946 | 705,069 | -78,019 | 0.87% | 4,897,357 |
| 2023-06-15 | 2023-06-13 | 6.625 | 783,088 | +35,973 | 0.96% | 5,187,841 |
| 2023-06-14 | 2023-06-12 | 6.775 | 747,115 | -15,884 | 0.92% | 5,061,469 |
| 2023-06-13 | 2023-06-09 | 6.657 | 762,999 | -12,614 | 0.94% | 5,079,252 |
| 2023-06-12 | 2023-06-08 | 6.700 | 775,613 | -9,343 | 0.95% | 5,196,427 |
| 2023-06-09 | 2023-06-07 | 6.732 | 784,956 | -935 | 0.96% | 5,284,226 |
| 2023-06-07 | 2023-06-05 | 6.743 | 785,891 | -60,266 | 0.96% | 5,298,931 |
| 2023-06-06 | 2023-06-02 | 6.668 | 846,157 | +20,089 | 1.04% | 5,641,888 |
| 2023-06-02 | 2023-05-31 | 6.831 | 826,068 | +11,876 | 1.01% | 5,643,245 |
| 2023-06-01 | 2023-05-30 | 6.875 | 814,192 | -459 | 1.02% | 5,597,599 |
| 2023-05-31 | 2023-05-29 | 6.864 | 814,651 | -7,343 | 1.02% | 5,591,879 |
| 2023-05-30 | 2023-05-25 | 6.864 | 821,994 | -13,308 | 1.03% | 5,642,282 |
| 2023-05-29 | 2023-05-24 | 6.875 | 835,302 | +918 | 1.04% | 5,742,731 |
| 2023-05-25 | 2023-05-23 | 6.951 | 834,384 | +1,835 | 1.04% | 5,800,057 |
| 2023-05-24 | 2023-05-22 | 6.940 | 832,549 | +1,836 | 1.04% | 5,778,230 |
| 2023-05-23 | 2023-05-19 | 6.940 | 830,713 | +459 | 1.04% | 5,765,487 |
| 2023-05-22 | 2023-05-18 | 6.995 | 830,254 | -7,343 | 1.04% | 5,807,532 |
| 2023-05-19 | 2023-05-17 | 6.995 | 837,597 | -2,294 | 1.05% | 5,858,895 |
| 2023-05-18 | 2023-05-16 | 6.930 | 839,891 | -918 | 1.05% | 5,820,035 |
| 2023-05-16 | 2023-05-12 | 6.940 | 840,809 | +918 | 1.05% | 5,835,558 |
| 2023-05-15 | 2023-05-11 | 6.962 | 839,891 | +1,377 | 1.05% | 5,847,488 |
| 2023-05-12 | 2023-05-10 | 6.984 | 838,514 | -3,672 | 1.05% | 5,856,173 |
| 2023-05-10 | 2023-05-08 | 6.930 | 842,186 | -917 | 1.05% | 5,835,939 |
| 2023-05-09 | 2023-05-05 | 6.962 | 843,103 | +22,027 | 1.05% | 5,869,851 |
| 2023-05-08 | 2023-05-04 | 7.038 | 821,076 | -7,342 | 1.03% | 5,779,117 |
| 2023-05-03 | 2023-04-28 | 6.930 | 828,418 | -20,651 | 1.04% | 5,740,533 |
| 2023-05-02 | 2023-04-27 | 6.930 | 849,069 | +4,589 | 1.06% | 5,883,634 |
| 2023-04-28 | 2023-04-26 | 6.973 | 844,480 | -33,959 | 1.06% | 5,888,639 |
| 2023-04-27 | 2023-04-25 | 6.951 | 878,439 | -5,048 | 1.10% | 6,106,296 |
| 2023-04-26 | 2023-04-24 | 7.028 | 883,487 | -6,884 | 1.10% | 6,208,768 |
| 2023-04-25 | 2023-04-21 | 6.984 | 890,371 | -6,425 | 1.11% | 6,218,342 |
| 2023-04-24 | 2023-04-20 | 6.973 | 896,796 | +16,062 | 1.12% | 6,253,443 |
| 2023-04-21 | 2023-04-19 | 6.962 | 880,734 | +6,425 | 1.10% | 6,131,845 |
| 2023-04-20 | 2023-04-18 | 7.028 | 874,309 | +459 | 1.09% | 6,144,269 |
| 2023-04-19 | 2023-04-17 | 7.071 | 873,850 | -2,295 | 1.09% | 6,179,128 |
| 2023-04-18 | 2023-04-14 | 7.060 | 876,145 | -5,966 | 1.10% | 6,185,810 |
| 2023-04-17 | 2023-04-13 | 7.093 | 882,111 | +918 | 1.10% | 6,256,764 |
| 2023-04-14 | 2023-04-12 | 7.049 | 881,193 | -6,424 | 1.10% | 6,211,849 |
| 2023-04-13 | 2023-04-11 | 7.028 | 887,617 | -3,213 | 1.11% | 6,237,792 |
| 2023-04-12 | 2023-04-06 | 6.984 | 890,830 | -13,308 | 1.11% | 6,221,548 |
| 2023-04-11 | 2023-04-04 | 6.919 | 904,138 | +10,096 | 1.13% | 6,255,385 |
| 2023-04-06 | 2023-04-03 | 6.973 | 894,042 | +28,911 | 1.12% | 6,234,239 |
| 2023-04-04 | 2023-03-31 | 7.104 | 865,131 | -5,507 | 1.08% | 6,145,752 |
| 2023-04-03 | 2023-03-30 | 7.017 | 870,638 | +3,671 | 1.09% | 6,108,985 |
| 2023-03-31 | 2023-03-29 | 6.919 | 866,967 | -6,424 | 1.08% | 5,998,213 |
| 2023-03-30 | 2023-03-28 | 6.951 | 873,391 | -7,802 | 1.09% | 6,071,206 |
| 2023-03-29 | 2023-03-27 | 6.962 | 881,193 | -8,260 | 1.10% | 6,135,041 |
| 2023-03-28 | 2023-03-24 | 6.973 | 889,453 | -1,377 | 1.11% | 6,202,240 |
| 2023-03-27 | 2023-03-23 | 6.973 | 890,830 | +2,295 | 1.11% | 6,211,842 |
| 2023-03-24 | 2023-03-22 | 7.006 | 888,535 | +3,212 | 1.11% | 6,224,882 |
| 2023-03-23 | 2023-03-21 | 6.995 | 885,323 | +1,377 | 1.11% | 6,192,733 |
| 2023-03-22 | 2023-03-20 | 6.962 | 883,946 | +4,130 | 1.10% | 6,154,208 |
| 2023-03-21 | 2023-03-17 | 6.995 | 879,816 | -5,048 | 1.10% | 6,154,212 |
| 2023-03-20 | 2023-03-16 | 6.951 | 884,864 | +2,295 | 1.11% | 6,150,958 |
| 2023-03-17 | 2023-03-15 | 6.995 | 882,569 | +7,801 | 1.10% | 6,173,469 |
| 2023-03-16 | 2023-03-14 | 6.951 | 874,768 | +10,096 | 1.09% | 6,080,778 |
| 2023-03-15 | 2023-03-13 | 7.017 | 864,672 | -22,486 | 1.08% | 6,067,124 |
| 2023-03-14 | 2023-03-10 | 6.962 | 887,158 | +7,801 | 1.11% | 6,176,571 |
| 2023-03-13 | 2023-03-09 | 7.038 | 879,357 | -4,130 | 1.10% | 6,189,326 |
| 2023-03-10 | 2023-03-08 | 7.082 | 883,487 | -918 | 1.10% | 6,256,898 |
| 2023-03-09 | 2023-03-07 | 7.093 | 884,405 | -10,555 | 1.11% | 6,273,036 |
| 2023-03-08 | 2023-03-06 | 7.137 | 894,960 | -6,425 | 1.12% | 6,386,906 |
| 2023-03-07 | 2023-03-03 | 7.180 | 901,385 | -8,719 | 1.13% | 6,472,042 |
| 2023-03-06 | 2023-03-02 | 7.169 | 910,104 | +22,487 | 1.14% | 6,524,729 |
| 2023-03-03 | 2023-03-01 | 7.180 | 887,617 | -6,884 | 1.11% | 6,373,186 |
| 2023-03-02 | 2023-02-28 | 7.191 | 894,501 | -22,486 | 1.12% | 6,432,360 |
| 2023-03-01 | 2023-02-27 | 7.202 | 916,987 | -459 | 1.15% | 6,604,048 |
| 2023-02-28 | 2023-02-24 | 7.245 | 917,446 | +57,363 | 1.15% | 6,647,338 |
| 2023-02-27 | 2023-02-23 | 7.463 | 860,083 | +8,260 | 1.08% | 6,419,135 |
| 2023-02-24 | 2023-02-22 | 7.452 | 851,823 | +41,761 | 1.06% | 6,348,207 |
| 2023-02-23 | 2023-02-21 | 7.311 | 810,062 | -29,829 | 1.01% | 5,922,245 |
| 2023-02-22 | 2023-02-20 | 7.300 | 839,891 | -16,521 | 1.05% | 6,131,169 |
| 2023-02-21 | 2023-02-17 | 7.300 | 856,412 | +181,268 | 1.07% | 6,251,772 |
| 2023-02-20 | 2023-02-16 | 7.158 | 675,144 | -2,294 | 0.84% | 4,832,895 |
| 2023-02-17 | 2023-02-15 | 7.082 | 677,438 | -2,295 | 0.85% | 4,797,649 |
| 2023-02-16 | 2023-02-14 | 7.060 | 679,733 | -9,178 | 0.85% | 4,799,091 |
| 2023-02-15 | 2023-02-13 | 7.082 | 688,911 | +16,062 | 0.86% | 4,878,902 |
| 2023-02-14 | 2023-02-10 | 7.115 | 672,849 | +11,014 | 0.84% | 4,787,143 |
| 2023-02-13 | 2023-02-09 | 7.137 | 661,835 | -1,836 | 0.83% | 4,723,203 |
| 2023-02-10 | 2023-02-08 | 7.060 | 663,671 | +5,507 | 0.83% | 4,685,689 |
| 2023-02-09 | 2023-02-07 | 7.038 | 658,164 | +918 | 0.82% | 4,632,466 |
| 2023-02-08 | 2023-02-06 | 7.082 | 657,246 | -2,754 | 0.82% | 4,654,649 |
| 2023-02-07 | 2023-02-03 | 7.093 | 660,000 | -917 | 0.82% | 4,681,343 |
| 2023-02-06 | 2023-02-02 | 7.202 | 660,917 | -918 | 0.83% | 4,759,858 |
| 2023-02-03 | 2023-02-01 | 7.158 | 661,835 | +42,219 | 0.83% | 4,737,625 |
| 2023-02-02 | 2023-01-31 | 7.115 | 619,616 | +6,884 | 0.77% | 4,408,404 |
| 2023-02-01 | 2023-01-30 | 7.245 | 612,732 | +2,294 | 0.77% | 4,439,538 |
| 2023-01-20 | 2023-01-18 | 7.224 | 610,438 | -2,294 | 0.76% | 4,409,615 |
| 2023-01-19 | 2023-01-17 | 7.256 | 612,732 | +12,390 | 0.77% | 4,446,214 |
| 2023-01-18 | 2023-01-16 | 7.180 | 600,342 | -15,144 | 0.75% | 4,310,521 |
| 2023-01-17 | 2023-01-13 | 7.104 | 615,486 | +4,130 | 0.77% | 4,372,314 |
| 2023-01-16 | 2023-01-12 | 7.028 | 611,356 | +918 | 0.76% | 4,296,348 |
| 2023-01-13 | 2023-01-11 | 7.038 | 610,438 | -16,520 | 0.76% | 4,296,548 |
| 2023-01-12 | 2023-01-10 | 6.984 | 626,958 | +1,376 | 0.78% | 4,378,668 |
| 2023-01-11 | 2023-01-09 | 6.995 | 625,582 | +6,884 | 0.78% | 4,375,874 |
| 2023-01-10 | 2023-01-06 | 6.886 | 618,698 | +918 | 0.77% | 4,260,312 |
| 2023-01-09 | 2023-01-05 | 6.864 | 617,780 | +5,048 | 0.77% | 4,240,528 |
| 2023-01-06 | 2023-01-04 | 6.755 | 612,732 | +9,637 | 0.77% | 4,139,118 |
| 2023-01-05 | 2023-01-03 | 6.810 | 603,095 | -36,254 | 0.75% | 4,106,874 |
| 2023-01-04 | 2022-12-30 | 6.821 | 639,349 | +918 | 0.80% | 4,360,717 |
| 2023-01-03 | 2022-12-29 | 6.842 | 638,431 | +1,377 | 0.80% | 4,368,368 |
| 2022-12-30 | 2022-12-28 | 6.962 | 637,054 | -2,295 | 0.80% | 4,435,297 |
| 2022-12-29 | 2022-12-23 | 6.919 | 639,349 | -4,130 | 0.80% | 4,423,411 |
| 2022-12-28 | 2022-12-22 | 7.028 | 643,479 | -3,671 | 0.80% | 4,522,095 |
| 2022-12-22 | 2022-12-20 | 6.995 | 647,150 | +3,212 | 0.81% | 4,526,740 |
| 2022-12-21 | 2022-12-19 | 7.191 | 643,938 | +47,726 | 0.80% | 4,630,561 |
| 2022-12-20 | 2022-12-16 | 7.191 | 596,212 | +11,473 | 0.75% | 4,287,363 |
| 2022-12-19 | 2022-12-15 | 7.202 | 584,739 | -17,897 | 0.73% | 4,211,231 |
| 2022-12-16 | 2022-12-14 | 7.245 | 602,636 | -33,959 | 0.75% | 4,366,388 |
| 2022-12-15 | 2022-12-13 | 7.202 | 636,595 | +50,938 | 0.80% | 4,584,693 |
| 2022-12-14 | 2022-12-12 | 7.093 | 585,657 | -2,294 | 0.73% | 4,154,033 |
| 2022-12-12 | 2022-12-08 | 7.028 | 587,951 | +33,500 | 0.73% | 4,131,868 |
| 2022-12-09 | 2022-12-07 | 6.951 | 554,451 | -30,288 | 0.69% | 3,854,157 |
| 2022-12-08 | 2022-12-06 | 7.082 | 584,739 | -37,630 | 0.73% | 4,141,150 |
| 2022-12-07 | 2022-12-05 | 7.147 | 622,369 | +19,274 | 0.78% | 4,448,334 |
| 2022-12-06 | 2022-12-02 | 7.398 | 603,095 | +215,686 | 0.75% | 4,461,707 |
| 2022-12-05 | 2022-12-01 | 6.864 | 387,409 | +8,260 | 0.48% | 2,659,230 |
| 2022-12-01 | 2022-11-29 | 6.668 | 379,149 | -1,835 | 0.47% | 2,528,174 |
| 2022-11-30 | 2022-11-28 | 6.570 | 380,984 | -4,131 | 0.48% | 2,503,051 |
| 2022-11-29 | 2022-11-25 | 6.646 | 385,115 | -44,972 | 0.48% | 2,559,563 |
| 2022-11-28 | 2022-11-24 | 6.570 | 430,087 | -1,377 | 0.54% | 2,825,655 |
| 2022-11-25 | 2022-11-23 | 6.624 | 431,464 | -1,836 | 0.54% | 2,858,207 |
| 2022-11-24 | 2022-11-22 | 6.603 | 433,300 | -49,103 | 0.54% | 2,860,928 |
| 2022-11-23 | 2022-11-21 | 6.581 | 482,403 | -4,130 | 0.60% | 3,174,626 |
| 2022-11-22 | 2022-11-18 | 6.635 | 486,533 | -918 | 0.61% | 3,228,310 |
| 2022-11-21 | 2022-11-17 | 6.624 | 487,451 | -9,637 | 0.61% | 3,229,090 |
| 2022-11-18 | 2022-11-16 | 6.679 | 497,088 | +53,233 | 0.62% | 3,320,010 |
| 2022-11-16 | 2022-11-14 | 6.646 | 443,855 | +13,309 | 0.55% | 2,949,963 |
| 2022-11-15 | 2022-11-11 | 6.755 | 430,546 | +13,767 | 0.54% | 2,908,418 |
| 2022-11-14 | 2022-11-10 | 6.624 | 416,779 | -459 | 0.52% | 2,760,927 |
| 2022-11-11 | 2022-11-09 | 6.537 | 417,238 | -1,377 | 0.52% | 2,727,600 |
| 2022-11-10 | 2022-11-08 | 6.646 | 418,615 | -459 | 0.52% | 2,782,212 |
| 2022-11-08 | 2022-11-04 | 6.712 | 419,074 | +20,651 | 0.52% | 2,812,659 |
| 2022-11-07 | 2022-11-03 | 6.592 | 398,423 | +918 | 0.50% | 2,626,306 |
| 2022-11-04 | 2022-11-02 | 6.614 | 397,505 | +1,836 | 0.50% | 2,628,917 |
| 2022-11-03 | 2022-11-01 | 6.559 | 395,669 | +1,835 | 0.49% | 2,595,220 |
| 2022-11-02 | 2022-10-31 | 6.646 | 393,834 | -1,376 | 0.49% | 2,617,512 |
| 2022-11-01 | 2022-10-28 | 6.515 | 395,210 | -14,685 | 0.49% | 2,574,985 |
| 2022-10-31 | 2022-10-27 | 6.461 | 409,895 | +917 | 0.51% | 2,648,335 |
| 2022-10-28 | 2022-10-26 | 6.614 | 408,978 | +10,555 | 0.51% | 2,704,794 |
| 2022-10-27 | 2022-10-25 | 6.592 | 398,423 | -459 | 0.50% | 2,626,306 |
| 2022-10-26 | 2022-10-24 | 6.374 | 398,882 | +7,343 | 0.50% | 2,542,412 |
| 2022-10-24 | 2022-10-20 | 6.766 | 391,539 | +459 | 0.49% | 2,649,185 |
| 2022-10-20 | 2022-10-18 | 6.788 | 391,080 | +3,212 | 0.49% | 2,654,601 |
| 2022-10-19 | 2022-10-17 | 6.679 | 387,868 | +918 | 0.48% | 2,590,538 |
| 2022-10-18 | 2022-10-14 | 6.810 | 386,950 | -459 | 0.48% | 2,634,999 |
| 2022-10-17 | 2022-10-13 | 6.744 | 387,409 | +9,178 | 0.48% | 2,612,799 |
| 2022-10-14 | 2022-10-12 | 6.940 | 378,231 | +29,370 | 0.47% | 2,625,078 |
| 2022-09-30 | 2022-09-28 | 7.028 | 348,861 | -4,130 | 0.44% | 2,451,646 |
| 2022-09-29 | 2022-09-27 | 7.235 | 352,991 | +459 | 0.44% | 2,553,744 |
| 2022-09-28 | 2022-09-26 | 7.060 | 352,532 | +918 | 0.44% | 2,488,967 |
| 2022-09-26 | 2022-09-22 | 7.278 | 351,614 | +1,835 | 0.44% | 2,559,106 |
| 2022-09-23 | 2022-09-21 | 7.322 | 349,779 | -459 | 0.44% | 2,560,994 |
| 2022-09-22 | 2022-09-20 | 7.158 | 350,238 | -4,130 | 0.44% | 2,507,115 |
| 2022-09-21 | 2022-09-19 | 7.137 | 354,368 | +23,863 | 0.44% | 2,528,957 |
| 2022-09-20 | 2022-09-16 | 7.093 | 330,505 | -917 | 0.41% | 2,344,254 |
| 2022-09-16 | 2022-09-14 | 7.169 | 331,422 | +6,424 | 0.41% | 2,376,035 |
| 2022-09-15 | 2022-09-13 | 7.191 | 324,998 | +3,213 | 0.41% | 2,337,062 |
| 2022-09-14 | 2022-09-09 | 7.354 | 321,785 | +4,589 | 0.40% | 2,366,547 |
| 2022-09-13 | 2022-09-08 | 7.202 | 317,196 | -1,836 | 0.40% | 2,284,414 |
| 2022-09-08 | 2022-09-06 | 7.300 | 319,032 | +7,801 | 0.40% | 2,328,920 |
| 2022-09-07 | 2022-09-05 | 7.213 | 311,231 | +16,980 | 0.39% | 2,244,845 |
| 2022-09-06 | 2022-09-02 | 7.300 | 294,251 | -4,130 | 0.37% | 2,148,020 |
| 2022-09-05 | 2022-09-01 | 7.452 | 298,381 | +8,260 | 0.37% | 2,223,683 |
| 2022-09-02 | 2022-08-31 | 7.496 | 290,121 | -2,294 | 0.36% | 2,174,769 |
| 2022-09-01 | 2022-08-30 | 7.409 | 292,415 | -3,213 | 0.37% | 2,166,477 |
| 2022-08-31 | 2022-08-29 | 7.376 | 295,628 | -11,931 | 0.37% | 2,180,619 |
| 2022-08-30 | 2022-08-26 | 7.398 | 307,559 | +8,719 | 0.38% | 2,275,327 |
| 2022-08-29 | 2022-08-25 | 7.300 | 298,840 | +1,377 | 0.37% | 2,181,520 |
| 2022-08-26 | 2022-08-24 | 7.267 | 297,463 | +7,342 | 0.37% | 2,161,745 |
| 2022-08-25 | 2022-08-23 | 7.344 | 290,121 | +9,637 | 0.36% | 2,130,515 |
| 2022-08-23 | 2022-08-19 | 7.398 | 280,484 | +5,048 | 0.35% | 2,075,026 |
| 2022-08-22 | 2022-08-18 | 7.376 | 275,436 | +8,261 | 0.34% | 2,031,678 |
| 2022-08-19 | 2022-08-17 | 7.420 | 267,175 | +2,294 | 0.33% | 1,982,387 |
| 2022-08-18 | 2022-08-16 | 7.474 | 264,881 | +30,747 | 0.33% | 1,979,796 |
| 2022-08-17 | 2022-08-15 | 7.845 | 234,134 | +5,048 | 0.29% | 1,836,718 |
| 2022-08-16 | 2022-08-12 | 8.008 | 229,086 | -459 | 0.29% | 1,834,558 |
| 2022-08-15 | 2022-08-11 | 8.063 | 229,545 | -4,589 | 0.29% | 1,850,739 |
| 2022-08-12 | 2022-08-10 | 8.553 | 234,134 | -7,802 | 0.29% | 2,002,533 |
| 2022-08-11 | 2022-08-09 | 7.235 | 241,936 | +918 | 0.30% | 1,750,307 |
| 2022-08-09 | 2022-08-05 | 7.278 | 241,018 | +459 | 0.30% | 1,754,169 |
| 2022-08-08 | 2022-08-04 | 7.245 | 240,559 | +918 | 0.30% | 1,742,966 |
| 2022-08-05 | 2022-08-03 | 7.191 | 239,641 | +1,377 | 0.30% | 1,723,259 |
| 2022-08-04 | 2022-08-02 | 7.071 | 238,264 | +459 | 0.30% | 1,684,801 |
| 2022-08-03 | 2022-08-01 | 7.289 | 237,805 | +458 | 0.30% | 1,733,376 |
| 2022-08-02 | 2022-07-29 | 7.322 | 237,347 | +918 | 0.30% | 1,737,795 |
| 2022-07-29 | 2022-07-27 | 7.616 | 236,429 | +918 | 0.30% | 1,800,626 |
| 2022-07-28 | 2022-07-26 | 7.616 | 235,511 | -1,377 | 0.29% | 1,793,635 |
| 2022-07-26 | 2022-07-22 | 7.518 | 236,888 | +459 | 0.30% | 1,780,893 |
| 2022-07-25 | 2022-07-21 | 7.627 | 236,429 | -918 | 0.30% | 1,803,202 |
| 2022-07-22 | 2022-07-20 | 7.660 | 237,347 | -2,753 | 0.30% | 1,817,961 |
| 2022-07-21 | 2022-07-19 | 7.398 | 240,100 | +459 | 0.30% | 1,776,264 |
| 2022-07-20 | 2022-07-18 | 7.627 | 239,641 | -10,555 | 0.30% | 1,827,699 |
| 2022-07-19 | 2022-07-15 | 7.191 | 250,196 | +6,884 | 0.31% | 1,799,160 |
| 2022-07-18 | 2022-07-14 | 7.245 | 243,312 | -1,836 | 0.30% | 1,762,912 |
| 2022-07-15 | 2022-07-13 | 7.158 | 245,148 | +1,377 | 0.31% | 1,754,847 |
| 2022-07-14 | 2022-07-12 | 7.158 | 243,771 | -918 | 0.30% | 1,744,990 |
| 2022-07-12 | 2022-07-08 | 7.028 | 244,689 | +2,753 | 0.31% | 1,719,570 |
| 2022-07-11 | 2022-07-07 | 7.104 | 241,936 | -5,965 | 0.30% | 1,718,675 |
| 2022-07-08 | 2022-07-06 | 7.038 | 247,901 | +5,048 | 0.31% | 1,744,843 |
| 2022-07-07 | 2022-07-05 | 7.180 | 242,853 | +2,753 | 0.30% | 1,743,711 |
| 2022-07-06 | 2022-07-04 | 7.115 | 240,100 | +918 | 0.30% | 1,708,248 |
| 2022-07-05 | 2022-06-30 | 7.300 | 239,182 | -2,754 | 0.30% | 1,746,019 |
| 2022-07-04 | 2022-06-29 | 7.082 | 241,936 | +3,213 | 0.30% | 1,713,403 |
| 2022-06-29 | 2022-06-27 | 7.191 | 238,723 | +1,835 | 0.30% | 1,716,658 |
| 2022-06-28 | 2022-06-24 | 7.082 | 236,888 | -917 | 0.30% | 1,677,652 |
| 2022-06-27 | 2022-06-23 | 7.038 | 237,805 | +2,294 | 0.30% | 1,673,783 |
| 2022-06-24 | 2022-06-22 | 6.984 | 235,511 | -1,836 | 0.29% | 1,644,806 |
| 2022-06-22 | 2022-06-20 | 7.289 | 237,347 | +1,377 | 0.30% | 1,730,037 |
| 2022-06-21 | 2022-06-17 | 6.951 | 235,970 | +918 | 0.29% | 1,640,299 |
| 2022-06-20 | 2022-06-16 | 7.082 | 235,052 | -2,295 | 0.29% | 1,664,650 |
| 2022-06-17 | 2022-06-15 | 7.180 | 237,347 | -917 | 0.30% | 1,704,177 |
| 2022-06-16 | 2022-06-14 | 7.093 | 238,264 | +2,753 | 0.30% | 1,689,993 |
| 2022-06-15 | 2022-06-13 | 7.376 | 235,511 | -459 | 0.29% | 1,737,183 |
| 2022-06-10 | 2022-06-08 | 7.300 | 235,970 | +1,836 | 0.29% | 1,722,571 |
| 2022-06-09 | 2022-06-07 | 7.594 | 234,134 | -3,213 | 0.29% | 1,778,045 |
| 2022-06-08 | 2022-06-06 | 7.333 | 237,347 | +459 | 0.30% | 1,740,381 |
| 2022-06-07 | 2022-06-02 | 7.409 | 236,888 | +459 | 0.30% | 1,755,083 |
| 2022-06-02 | 2022-05-31 | 7.801 | 236,429 | -11,014 | 0.30% | 1,844,288 |
| 2022-06-01 | 2022-05-30 | 7.196 | 247,443 | +2,057 | 0.31% | 1,780,681 |
| 2022-05-30 | 2022-05-26 | 6.999 | 245,386 | +455 | 0.31% | 1,717,350 |
| 2022-05-26 | 2022-05-24 | 7.021 | 244,931 | -17,749 | 0.31% | 1,719,548 |
| 2022-05-25 | 2022-05-23 | 7.086 | 262,680 | -35,497 | 0.33% | 1,861,471 |
| 2022-05-24 | 2022-05-20 | 7.218 | 298,177 | +8,192 | 0.38% | 2,152,331 |
| 2022-05-19 | 2022-05-17 | 6.922 | 289,985 | -44,600 | 0.37% | 2,007,177 |
| 2022-05-18 | 2022-05-16 | 6.834 | 334,585 | -455 | 0.42% | 2,286,475 |
| 2022-05-17 | 2022-05-13 | 6.735 | 335,040 | -3,640 | 0.42% | 2,256,455 |
| 2022-05-16 | 2022-05-12 | 6.702 | 338,680 | -1,366 | 0.43% | 2,269,807 |
| 2022-05-13 | 2022-05-11 | 6.746 | 340,046 | +2,276 | 0.43% | 2,293,906 |
| 2022-05-12 | 2022-05-10 | 6.713 | 337,770 | -9,557 | 0.43% | 2,267,419 |
| 2022-05-11 | 2022-05-06 | 6.559 | 347,327 | -910 | 0.44% | 2,278,151 |
| 2022-04-29 | 2022-04-27 | 6.702 | 348,237 | -911 | 0.44% | 2,333,857 |
| 2022-04-28 | 2022-04-26 | 6.658 | 349,148 | +456 | 0.44% | 2,324,619 |
| 2022-04-27 | 2022-04-25 | 6.460 | 348,692 | -3,641 | 0.44% | 2,252,625 |
| 2022-04-26 | 2022-04-22 | 6.526 | 352,333 | -5,916 | 0.44% | 2,299,373 |
| 2022-04-25 | 2022-04-21 | 6.515 | 358,249 | -2,731 | 0.45% | 2,334,045 |
| 2022-04-22 | 2022-04-20 | 6.592 | 360,980 | +2,731 | 0.46% | 2,379,600 |
| 2022-04-21 | 2022-04-19 | 6.581 | 358,249 | -7,282 | 0.45% | 2,357,661 |
| 2022-04-19 | 2022-04-13 | 6.691 | 365,531 | -455 | 0.46% | 2,445,745 |
| 2022-04-14 | 2022-04-12 | 6.691 | 365,986 | -455 | 0.46% | 2,448,789 |
| 2022-04-13 | 2022-04-11 | 6.702 | 366,441 | -1,365 | 0.46% | 2,455,859 |
| 2022-04-11 | 2022-04-07 | 6.746 | 367,806 | -911 | 0.46% | 2,481,171 |
| 2022-04-08 | 2022-04-06 | 6.592 | 368,717 | -1,365 | 0.46% | 2,430,603 |
| 2022-03-29 | 2022-03-25 | 6.438 | 370,082 | +8,192 | 0.47% | 2,382,677 |
| 2022-03-28 | 2022-03-24 | 6.515 | 361,890 | +2,275 | 0.46% | 2,357,767 |
| 2022-03-25 | 2022-03-23 | 6.482 | 359,615 | +2,731 | 0.45% | 2,331,092 |
| 2022-03-24 | 2022-03-22 | 6.493 | 356,884 | +5,461 | 0.45% | 2,317,310 |
| 2022-03-23 | 2022-03-21 | 6.515 | 351,423 | +455 | 0.44% | 2,289,573 |
| 2022-03-21 | 2022-03-17 | 6.361 | 350,968 | +4,096 | 0.44% | 2,232,624 |
| 2022-03-17 | 2022-03-15 | 6.186 | 346,872 | -4,551 | 0.44% | 2,145,592 |
| 2022-03-15 | 2022-03-11 | 6.581 | 351,423 | +2,275 | 0.44% | 2,312,739 |
| 2022-03-14 | 2022-03-10 | 6.581 | 349,148 | -2,275 | 0.44% | 2,297,767 |
| 2022-03-11 | 2022-03-09 | 6.515 | 351,423 | +5,461 | 0.44% | 2,289,573 |
| 2022-03-09 | 2022-03-07 | 6.537 | 345,962 | -4,096 | 0.44% | 2,261,596 |
| 2022-03-08 | 2022-03-04 | 6.691 | 350,058 | +455 | 0.44% | 2,342,216 |
| 2022-03-04 | 2022-03-02 | 6.812 | 349,603 | -910 | 0.44% | 2,381,422 |
| 2022-03-03 | 2022-03-01 | 6.801 | 350,513 | +455 | 0.44% | 2,383,770 |
| 2022-03-02 | 2022-02-28 | 6.977 | 350,058 | +1,821 | 0.44% | 2,442,212 |
| 2022-03-01 | 2022-02-25 | 6.834 | 348,237 | +455 | 0.44% | 2,379,769 |
| 2022-02-28 | 2022-02-24 | 6.845 | 347,782 | -18,204 | 0.44% | 2,380,481 |
| 2022-02-25 | 2022-02-23 | 7.207 | 365,986 | +910 | 0.46% | 2,637,776 |
| 2022-02-24 | 2022-02-22 | 7.273 | 365,076 | -1,365 | 0.46% | 2,655,283 |
| 2022-02-17 | 2022-02-15 | 7.702 | 366,441 | +1,820 | 0.46% | 2,822,225 |
| 2022-02-16 | 2022-02-14 | 7.625 | 364,621 | -3,640 | 0.46% | 2,780,166 |
| 2022-02-14 | 2022-02-10 | 7.856 | 368,261 | -2,731 | 0.46% | 2,892,886 |
| 2022-02-11 | 2022-02-09 | 7.779 | 370,992 | -6,826 | 0.47% | 2,885,808 |
| 2022-02-10 | 2022-02-08 | 7.735 | 377,818 | -456 | 0.43% | 2,922,301 |
| 2022-01-28 | 2022-01-26 | 7.823 | 378,274 | -27,305 | 0.43% | 2,959,076 |
| 2022-01-26 | 2022-01-24 | 7.735 | 405,579 | +7,736 | 0.46% | 3,137,023 |
| 2022-01-25 | 2022-01-21 | 7.856 | 397,843 | -9,556 | 0.45% | 3,125,269 |
| 2022-01-24 | 2022-01-20 | 7.834 | 407,399 | -9,557 | 0.46% | 3,191,384 |
| 2022-01-21 | 2022-01-19 | 7.691 | 416,956 | -456 | 0.47% | 3,206,696 |
| 2022-01-20 | 2022-01-18 | 7.493 | 417,412 | -10,467 | 0.47% | 3,127,655 |
| 2022-01-19 | 2022-01-17 | 7.614 | 427,879 | -1,365 | 0.49% | 3,257,795 |
| 2022-01-18 | 2022-01-14 | 7.691 | 429,244 | -1,820 | 0.49% | 3,301,200 |
| 2022-01-17 | 2022-01-13 | 7.669 | 431,064 | -10,012 | 0.49% | 3,305,725 |
| 2022-01-14 | 2022-01-12 | 7.669 | 441,076 | -3,186 | 0.50% | 3,382,505 |
| 2022-01-13 | 2022-01-11 | 7.449 | 444,262 | -5,006 | 0.50% | 3,309,318 |
| 2022-01-12 | 2022-01-10 | 7.405 | 449,268 | -1,820 | 0.51% | 3,326,863 |
| 2022-01-11 | 2022-01-07 | 7.273 | 451,088 | -47,330 | 0.51% | 3,280,869 |
| 2022-01-10 | 2022-01-06 | 6.933 | 498,418 | -66,444 | 0.57% | 3,455,355 |
| 2022-01-07 | 2022-01-05 | 6.625 | 564,862 | -2,730 | 0.64% | 3,742,220 |
| 2022-01-06 | 2022-01-04 | 6.603 | 567,592 | -46,875 | 0.64% | 3,747,834 |
| 2021-12-30 | 2021-12-28 | 6.636 | 614,467 | +17,294 | 0.70% | 4,077,604 |
| 2021-12-29 | 2021-12-24 | 6.812 | 597,173 | +25,030 | 0.68% | 4,067,817 |
| 2021-12-28 | 2021-12-22 | 6.614 | 572,143 | -30,492 | 0.65% | 3,784,170 |
| 2021-12-23 | 2021-12-21 | 6.603 | 602,635 | +1,366 | 0.68% | 3,979,224 |
| 2021-12-22 | 2021-12-20 | 6.482 | 601,269 | +1,365 | 0.68% | 3,897,538 |
| 2021-12-21 | 2021-12-17 | 6.680 | 599,904 | -18,659 | 0.68% | 4,007,328 |
| 2021-12-20 | 2021-12-16 | 6.647 | 618,563 | +6,827 | 0.70% | 4,111,581 |
| 2021-12-17 | 2021-12-15 | 6.625 | 611,736 | -31,402 | 0.69% | 4,052,760 |
| 2021-12-16 | 2021-12-14 | 6.680 | 643,138 | -45,054 | 0.73% | 4,296,129 |
| 2021-12-15 | 2021-12-13 | 6.944 | 688,192 | -66,444 | 0.78% | 4,778,552 |
| 2021-12-14 | 2021-12-10 | 7.350 | 754,636 | +106,037 | 0.86% | 5,546,681 |
| 2021-12-13 | 2021-12-09 | 6.592 | 648,599 | -455 | 0.74% | 4,275,600 |
| 2021-12-10 | 2021-12-08 | 6.768 | 649,054 | -455 | 0.74% | 4,392,696 |
| 2021-12-09 | 2021-12-07 | 6.482 | 649,509 | -11,377 | 0.74% | 4,210,239 |
| 2021-12-08 | 2021-12-06 | 6.372 | 660,886 | +12,287 | 0.75% | 4,211,377 |
| 2021-12-07 | 2021-12-03 | 6.548 | 648,599 | -9,102 | 0.74% | 4,247,096 |
| 2021-12-06 | 2021-12-02 | 6.537 | 657,701 | +910 | 0.75% | 4,299,471 |
| 2021-12-03 | 2021-12-01 | 6.647 | 656,791 | -1,820 | 0.75% | 4,365,683 |
| 2021-12-02 | 2021-11-30 | 6.537 | 658,611 | -455 | 0.75% | 4,305,420 |
| 2021-12-01 | 2021-11-29 | 6.603 | 659,066 | -15,473 | 0.75% | 4,351,840 |
| 2021-11-30 | 2021-11-26 | 6.537 | 674,539 | -6,372 | 0.77% | 4,409,543 |
| 2021-11-29 | 2021-11-25 | 6.592 | 680,911 | -5,461 | 0.77% | 4,488,603 |
| 2021-11-26 | 2021-11-24 | 6.636 | 686,372 | +3,641 | 0.78% | 4,554,766 |
| 2021-11-25 | 2021-11-23 | 6.647 | 682,731 | -29,126 | 0.78% | 4,538,105 |
| 2021-11-24 | 2021-11-22 | 6.801 | 711,857 | -102,851 | 0.81% | 4,841,200 |
| 2021-11-23 | 2021-11-19 | 6.537 | 814,708 | +1,820 | 0.93% | 5,325,845 |
| 2021-11-22 | 2021-11-18 | 6.559 | 812,888 | -18,658 | 0.92% | 5,331,810 |
| 2021-11-19 | 2021-11-17 | 6.823 | 831,546 | -96,935 | 0.94% | 5,673,453 |
| 2021-11-18 | 2021-11-16 | 6.482 | 928,481 | -40,504 | 1.05% | 6,018,588 |
| 2021-11-17 | 2021-11-15 | 6.197 | 968,985 | +29,581 | 1.10% | 6,004,346 |
| 2021-11-16 | 2021-11-12 | 6.197 | 939,404 | -910 | 1.07% | 5,821,047 |
| 2021-11-15 | 2021-11-11 | 6.251 | 940,314 | +6,827 | 1.07% | 5,878,341 |
| 2021-11-12 | 2021-11-10 | 6.559 | 933,487 | +2,275 | 1.06% | 6,122,830 |
| 2021-11-11 | 2021-11-09 | 6.647 | 931,212 | -2,730 | 1.06% | 6,189,756 |
| 2021-11-09 | 2021-11-05 | 6.581 | 933,942 | +3,640 | 1.06% | 6,146,336 |
| 2021-11-08 | 2021-11-04 | 6.526 | 930,302 | +3,186 | 1.06% | 6,071,276 |
| 2021-11-05 | 2021-11-03 | 6.581 | 927,116 | +455 | 1.05% | 6,101,414 |
| 2021-11-04 | 2021-11-02 | 6.515 | 926,661 | +910 | 1.05% | 6,037,333 |
| 2021-11-03 | 2021-11-01 | 6.438 | 925,751 | +2,731 | 1.05% | 5,960,208 |
| 2021-11-02 | 2021-10-29 | 6.471 | 923,020 | +455 | 1.05% | 5,973,048 |
| 2021-11-01 | 2021-10-28 | 6.219 | 922,565 | +5,916 | 1.05% | 5,736,975 |
| 2021-10-29 | 2021-10-27 | 6.273 | 916,649 | +7,737 | 1.04% | 5,750,542 |
| 2021-10-28 | 2021-10-26 | 6.262 | 908,912 | +7,736 | 1.03% | 5,692,018 |
| 2021-10-26 | 2021-10-22 | 6.240 | 901,176 | -910 | 1.02% | 5,623,770 |
| 2021-10-25 | 2021-10-21 | 6.240 | 902,086 | -2,730 | 1.02% | 5,629,449 |
| 2021-10-22 | 2021-10-20 | 6.229 | 904,816 | +455 | 1.03% | 5,636,544 |
| 2021-10-19 | 2021-10-15 | 6.208 | 904,361 | -455 | 1.03% | 5,613,838 |
| 2021-10-18 | 2021-10-12 | 6.208 | 904,816 | -13,653 | 1.03% | 5,616,662 |
| 2021-09-30 | 2021-09-28 | 6.361 | 918,469 | -5,461 | 1.04% | 5,842,687 |
| 2021-09-29 | 2021-09-27 | 6.361 | 923,930 | -2,731 | 1.05% | 5,877,427 |
| 2021-09-28 | 2021-09-24 | 6.350 | 926,661 | +4,551 | 1.05% | 5,884,618 |
| 2021-09-27 | 2021-09-23 | 6.164 | 922,110 | +910 | 1.05% | 5,683,491 |
| 2021-09-17 | 2021-09-15 | 6.350 | 921,200 | -8,647 | 1.05% | 5,849,939 |
| 2021-09-16 | 2021-09-14 | 6.295 | 929,847 | +10,468 | 1.06% | 5,853,771 |
| 2021-09-15 | 2021-09-13 | 6.295 | 919,379 | +11,832 | 1.04% | 5,787,870 |
| 2021-09-14 | 2021-09-10 | 6.251 | 907,547 | +2,275 | 1.03% | 5,673,499 |
| 2021-09-09 | 2021-09-07 | 6.306 | 905,272 | +1,366 | 1.03% | 5,709,007 |
| 2021-09-07 | 2021-09-03 | 6.219 | 903,906 | +15,473 | 1.03% | 5,620,944 |
| 2021-09-06 | 2021-09-02 | 6.372 | 888,433 | -17,749 | 1.01% | 5,661,379 |
| 2021-09-03 | 2021-09-01 | 6.284 | 906,182 | +910 | 1.03% | 5,694,834 |
| 2021-09-01 | 2021-08-30 | 6.262 | 905,272 | -30,491 | 1.03% | 5,669,223 |
| 2021-08-31 | 2021-08-27 | 6.229 | 935,763 | -2,730 | 1.06% | 5,829,328 |
| 2021-08-30 | 2021-08-26 | 6.339 | 938,493 | -16,839 | 1.07% | 5,949,445 |
| 2021-08-26 | 2021-08-24 | 6.339 | 955,332 | +34,132 | 1.08% | 6,056,193 |
| 2021-08-25 | 2021-08-23 | 6.372 | 921,200 | -5,006 | 1.05% | 5,870,181 |
| 2021-08-24 | 2021-08-20 | 6.383 | 926,206 | +24,575 | 1.05% | 5,912,257 |
| 2021-08-23 | 2021-08-19 | 6.438 | 901,631 | -455 | 1.02% | 5,804,917 |
| 2021-08-20 | 2021-08-18 | 6.438 | 902,086 | +455 | 1.02% | 5,807,847 |
| 2021-08-19 | 2021-08-17 | 6.416 | 901,631 | -5,006 | 1.02% | 5,785,105 |
| 2021-08-18 | 2021-08-16 | 6.570 | 906,637 | -5,006 | 1.03% | 5,956,679 |
| 2021-08-17 | 2021-08-13 | 6.482 | 911,643 | +73,725 | 1.04% | 5,909,441 |
| 2021-08-16 | 2021-08-12 | 6.537 | 837,918 | +1,821 | 0.95% | 5,477,572 |
| 2021-08-13 | 2021-08-11 | 6.548 | 836,097 | +2,730 | 0.95% | 5,474,854 |
| 2021-08-11 | 2021-08-09 | 6.669 | 833,367 | -910 | 0.95% | 5,557,693 |
| 2021-08-09 | 2021-08-05 | 6.757 | 834,277 | -910 | 0.95% | 5,637,090 |
| 2021-08-06 | 2021-08-04 | 6.790 | 835,187 | -455 | 0.95% | 5,670,767 |
| 2021-08-05 | 2021-08-03 | 6.790 | 835,642 | -40,048 | 0.95% | 5,673,856 |
| 2021-08-04 | 2021-08-02 | 6.680 | 875,690 | -911 | 0.99% | 5,849,565 |
| 2021-08-02 | 2021-07-29 | 6.526 | 876,601 | -3,185 | 1.00% | 5,720,816 |
| 2021-07-30 | 2021-07-28 | 6.284 | 879,786 | -11,378 | 1.00% | 5,528,950 |
| 2021-07-29 | 2021-07-27 | 6.251 | 891,164 | -54,156 | 1.01% | 5,571,081 |
| 2021-07-28 | 2021-07-26 | 6.548 | 945,320 | -37,317 | 1.07% | 6,190,058 |
| 2021-07-27 | 2021-07-23 | 6.449 | 982,637 | -4,551 | 1.12% | 6,337,249 |
| 2021-07-26 | 2021-07-22 | 6.493 | 987,188 | -130,612 | 1.12% | 6,409,984 |
| 2021-07-23 | 2021-07-21 | 6.416 | 1,117,800 | -4,551 | 1.27% | 7,172,103 |
| 2021-07-22 | 2021-07-20 | 6.493 | 1,122,351 | +19,114 | 1.27% | 7,287,621 |
| 2021-07-21 | 2021-07-19 | 6.482 | 1,103,237 | -55,977 | 1.25% | 7,151,389 |
| 2021-07-20 | 2021-07-16 | 6.867 | 1,159,214 | -126,971 | 1.32% | 7,960,003 |
| 2021-07-19 | 2021-07-15 | 6.911 | 1,286,185 | -1,820 | 1.46% | 8,888,402 |
| 2021-07-16 | 2021-07-14 | 6.988 | 1,288,005 | -20,024 | 1.46% | 9,000,036 |
| 2021-07-15 | 2021-07-13 | 7.021 | 1,308,029 | +5,461 | 1.49% | 9,183,068 |
| 2021-07-14 | 2021-07-12 | 6.999 | 1,302,568 | +60,072 | 1.48% | 9,116,107 |
| 2021-07-13 | 2021-07-09 | 6.889 | 1,242,496 | -17,293 | 1.41% | 8,559,179 |
| 2021-07-12 | 2021-07-08 | 7.053 | 1,259,789 | -71,450 | 1.43% | 8,885,921 |
| 2021-07-09 | 2021-07-07 | 7.284 | 1,331,239 | -24,575 | 1.51% | 9,697,039 |
| 2021-07-08 | 2021-07-06 | 7.130 | 1,355,814 | -455 | 1.54% | 9,667,505 |
| 2021-07-07 | 2021-07-05 | 7.273 | 1,356,269 | +8,647 | 1.54% | 9,864,462 |
| 2021-07-06 | 2021-07-02 | 7.449 | 1,347,622 | -55,522 | 1.53% | 10,038,466 |
| 2021-07-05 | 2021-06-30 | 7.647 | 1,403,144 | -2,730 | 1.59% | 10,729,539 |
| 2021-07-02 | 2021-06-29 | 7.625 | 1,405,874 | -105,127 | 1.60% | 10,719,523 |
| 2021-06-30 | 2021-06-28 | 7.735 | 1,511,001 | +2,276 | 1.72% | 11,687,106 |
| 2021-06-29 | 2021-06-25 | 7.658 | 1,508,725 | -79,642 | 1.71% | 11,553,470 |
| 2021-06-28 | 2021-06-24 | 7.845 | 1,588,367 | -35,952 | 1.80% | 12,460,018 |
| 2021-06-25 | 2021-06-23 | 7.954 | 1,624,319 | -12,743 | 1.84% | 12,920,505 |
| 2021-06-24 | 2021-06-22 | 7.823 | 1,637,062 | -4,095 | 1.86% | 12,806,036 |
| 2021-06-23 | 2021-06-21 | 7.965 | 1,641,157 | -83,282 | 1.86% | 13,072,472 |
| 2021-06-22 | 2021-06-18 | 7.976 | 1,724,439 | -14,563 | 1.96% | 13,754,793 |
| 2021-06-21 | 2021-06-17 | 7.910 | 1,739,002 | -38,683 | 1.97% | 13,756,317 |
| 2021-06-18 | 2021-06-16 | 8.042 | 1,777,685 | +47,329 | 2.02% | 14,296,689 |
| 2021-06-17 | 2021-06-15 | 8.020 | 1,730,356 | -50,970 | 1.96% | 13,878,033 |
| 2021-06-16 | 2021-06-11 | 7.932 | 1,781,326 | -2,276 | 2.02% | 14,130,261 |
| 2021-06-15 | 2021-06-10 | 7.932 | 1,783,602 | -267,594 | 2.03% | 14,148,315 |
| 2021-06-11 | 2021-06-09 | 7.724 | 2,051,196 | +34,587 | 2.33% | 15,842,805 |
| 2021-06-10 | 2021-06-08 | 7.856 | 2,016,609 | -56,432 | 2.29% | 15,841,537 |
| 2021-06-09 | 2021-06-07 | 7.987 | 2,073,041 | +113,773 | 2.35% | 16,558,153 |
| 2021-06-08 | 2021-06-04 | 7.943 | 1,959,268 | +163,379 | 2.22% | 15,563,301 |
| 2021-06-07 | 2021-06-03 | 7.746 | 1,795,889 | -26,851 | 2.04% | 13,910,354 |
| 2021-06-04 | 2021-06-02 | 7.559 | 1,822,740 | -4,551 | 2.07% | 13,777,891 |
| 2021-06-03 | 2021-06-01 | 7.240 | 1,827,291 | +23,301 | 2.07% | 13,230,088 |
| 2021-06-02 | 2021-05-31 | 7.218 | 1,803,990 | -7,281 | 2.05% | 13,021,742 |
| 2021-06-01 | 2021-05-28 | 7.229 | 1,811,271 | +6,371 | 2.06% | 13,094,198 |
| 2021-05-31 | 2021-05-27 | 7.306 | 1,804,900 | +8,647 | 2.05% | 13,186,951 |
| 2021-05-28 | 2021-05-26 | 7.372 | 1,796,253 | +2,730 | 2.04% | 13,242,184 |
| 2021-05-27 | 2021-05-25 | 7.394 | 1,793,523 | -14,107 | 2.04% | 13,261,468 |
| 2021-05-26 | 2021-05-24 | 7.416 | 1,807,630 | +9,101 | 2.05% | 13,405,496 |
| 2021-05-25 | 2021-05-21 | 7.383 | 1,798,529 | -9,557 | 2.04% | 13,278,723 |
| 2021-05-24 | 2021-05-20 | 7.427 | 1,808,086 | +16,839 | 2.05% | 13,428,743 |
| 2021-05-21 | 2021-05-18 | 7.416 | 1,791,247 | -14,563 | 2.03% | 13,283,999 |
| 2021-05-20 | 2021-05-17 | 7.350 | 1,805,810 | -6,827 | 2.05% | 13,272,959 |
| 2021-05-18 | 2021-05-14 | 7.361 | 1,812,637 | +10,013 | 2.06% | 13,343,054 |
| 2021-05-17 | 2021-05-13 | 7.218 | 1,802,624 | -112,864 | 2.05% | 13,011,882 |
| 2021-05-14 | 2021-05-12 | 7.384 | 1,915,488 | -111,042 | 2.17% | 14,144,216 |
| 2021-05-13 | 2021-05-11 | 7.351 | 2,026,530 | +249,269 | 2.30% | 14,896,759 |
| 2021-05-12 | 2021-05-10 | 6.974 | 1,777,261 | -93,801 | 2.04% | 12,394,445 |
| 2021-05-11 | 2021-05-07 | 6.652 | 1,871,062 | -57,724 | 2.14% | 12,446,999 |
| 2021-05-10 | 2021-05-06 | 6.619 | 1,928,786 | -15,784 | 2.21% | 12,766,845 |
| 2021-04-30 | 2021-04-28 | 7.063 | 1,944,570 | +1,804 | 2.23% | 13,733,721 |
| 2021-04-29 | 2021-04-27 | 6.974 | 1,942,766 | +13,078 | 2.23% | 13,548,660 |
| 2021-04-28 | 2021-04-26 | 7.240 | 1,929,688 | -56,371 | 2.21% | 13,970,936 |
| 2021-04-27 | 2021-04-23 | 7.573 | 1,986,059 | +65,390 | 2.28% | 15,039,662 |
| 2021-04-26 | 2021-04-22 | 7.639 | 1,920,669 | -22,548 | 2.20% | 14,672,258 |
| 2021-04-23 | 2021-04-21 | 7.717 | 1,943,217 | +266,522 | 2.23% | 14,995,321 |
| 2021-04-22 | 2021-04-20 | 7.828 | 1,676,695 | +25,705 | 1.92% | 13,124,537 |
| 2021-04-21 | 2021-04-19 | 7.273 | 1,650,990 | +125,369 | 1.89% | 12,008,078 |
| 2021-04-20 | 2021-04-16 | 7.528 | 1,525,621 | -72,606 | 1.75% | 11,485,282 |
| 2021-04-19 | 2021-04-15 | 7.894 | 1,598,227 | +137,094 | 1.83% | 12,616,639 |
| 2021-04-16 | 2021-04-14 | 8.848 | 1,461,133 | +441,948 | 1.67% | 12,927,599 |
| 2021-04-15 | 2021-04-13 | 7.828 | 1,019,185 | -9,020 | 1.17% | 7,977,796 |
| 2021-04-14 | 2021-04-12 | 7.805 | 1,028,205 | +306,207 | 1.18% | 8,025,601 |
| 2021-04-13 | 2021-04-09 | 7.672 | 721,998 | +142,054 | 0.83% | 5,539,458 |
| 2021-04-12 | 2021-04-08 | 7.273 | 579,944 | +23,000 | 0.66% | 4,218,083 |
| 2021-04-09 | 2021-04-07 | 7.606 | 556,944 | -111,840 | 0.64% | 4,236,048 |
| 2021-04-08 | 2021-04-01 | 7.406 | 668,784 | -71,704 | 0.77% | 4,953,219 |
| 2021-04-07 | 2021-03-31 | 7.040 | 740,488 | -1,353 | 0.85% | 5,213,351 |
| 2021-04-01 | 2021-03-30 | 7.107 | 741,841 | -902 | 0.85% | 5,272,227 |
| 2021-03-31 | 2021-03-29 | 7.074 | 742,743 | +6,314 | 0.85% | 5,253,932 |
| 2021-03-30 | 2021-03-26 | 7.118 | 736,429 | +5,411 | 0.84% | 5,241,929 |
| 2021-03-29 | 2021-03-25 | 7.129 | 731,018 | -2,705 | 0.84% | 5,211,518 |
| 2021-03-26 | 2021-03-24 | 6.985 | 733,723 | +24,803 | 0.84% | 5,125,048 |
| 2021-03-25 | 2021-03-23 | 6.952 | 708,920 | +36,979 | 0.81% | 4,928,219 |
| 2021-03-24 | 2021-03-22 | 7.140 | 671,941 | +9,019 | 0.77% | 4,797,801 |
| 2021-03-23 | 2021-03-19 | 7.140 | 662,922 | -5,862 | 0.76% | 4,733,403 |
| 2021-03-22 | 2021-03-18 | 7.162 | 668,784 | +5,862 | 0.77% | 4,790,089 |
| 2021-03-19 | 2021-03-17 | 7.229 | 662,922 | -3,607 | 0.76% | 4,792,203 |
| 2021-03-17 | 2021-03-15 | 7.240 | 666,529 | -6,314 | 0.76% | 4,825,668 |
| 2021-03-16 | 2021-03-12 | 7.251 | 672,843 | +2,706 | 0.77% | 4,878,841 |
| 2021-03-15 | 2021-03-11 | 7.196 | 670,137 | -1,804 | 0.77% | 4,822,070 |
| 2021-03-12 | 2021-03-10 | 7.151 | 671,941 | -4,510 | 0.77% | 4,805,251 |
| 2021-03-11 | 2021-03-09 | 7.007 | 676,451 | -5,862 | 0.78% | 4,740,003 |
| 2021-03-10 | 2021-03-08 | 7.040 | 682,313 | +71,253 | 0.78% | 4,803,774 |
| 2021-03-09 | 2021-03-05 | 7.129 | 611,060 | -18,490 | 0.70% | 4,356,323 |
| 2021-03-08 | 2021-03-04 | 7.196 | 629,550 | +3,157 | 0.72% | 4,530,020 |
| 2021-03-05 | 2021-03-03 | 7.273 | 626,393 | +9,019 | 0.72% | 4,555,919 |
| 2021-03-04 | 2021-03-02 | 7.362 | 617,374 | +45,999 | 0.71% | 4,545,081 |
| 2021-03-03 | 2021-03-01 | 7.373 | 571,375 | +3,157 | 0.65% | 4,212,773 |
| 2021-03-02 | 2021-02-26 | 7.318 | 568,218 | -26,157 | 0.65% | 4,157,997 |
| 2021-03-01 | 2021-02-25 | 7.562 | 594,375 | -24,803 | 0.68% | 4,494,383 |
| 2021-02-26 | 2021-02-24 | 7.717 | 619,178 | -17,587 | 0.71% | 4,778,042 |
| 2021-02-25 | 2021-02-23 | 7.894 | 636,765 | -32,019 | 0.73% | 5,026,717 |
| 2021-02-24 | 2021-02-22 | 7.905 | 668,784 | -19,843 | 0.77% | 5,286,894 |
| 2021-02-23 | 2021-02-19 | 7.972 | 688,627 | -64,939 | 0.79% | 5,489,568 |
| 2021-02-22 | 2021-02-18 | 7.805 | 753,566 | -35,175 | 0.86% | 5,881,921 |
| 2021-02-10 | 2021-02-08 | 7.950 | 788,741 | +40,136 | 0.90% | 6,270,162 |
| 2021-02-09 | 2021-02-05 | 8.659 | 748,605 | +151,976 | 0.86% | 6,482,298 |
| 2021-02-08 | 2021-02-04 | 8.038 | 596,629 | +18,489 | 0.68% | 4,795,872 |
| 2021-02-05 | 2021-02-03 | 8.216 | 578,140 | +30,666 | 0.66% | 4,749,812 |
| 2021-02-04 | 2021-02-02 | 8.016 | 547,474 | -2,706 | 0.63% | 4,388,610 |
| 2021-02-03 | 2021-02-01 | 8.027 | 550,180 | +30,666 | 0.63% | 4,416,402 |
| 2021-02-02 | 2021-01-29 | 7.994 | 519,514 | -1,353 | 0.60% | 4,152,960 |
| 2021-02-01 | 2021-01-28 | 8.182 | 520,867 | +7,667 | 0.60% | 4,261,951 |
| 2021-01-29 | 2021-01-27 | 8.415 | 513,200 | -8,569 | 0.59% | 4,318,706 |
| 2021-01-28 | 2021-01-26 | 8.271 | 521,769 | -32,019 | 0.60% | 4,315,611 |
| 2021-01-27 | 2021-01-25 | 8.205 | 553,788 | -18,940 | 0.63% | 4,543,604 |
| 2021-01-26 | 2021-01-22 | 8.615 | 572,728 | +46,900 | 0.66% | 4,933,949 |
| 2021-01-25 | 2021-01-21 | 8.559 | 525,828 | +32,470 | 0.60% | 4,500,764 |
| 2021-01-22 | 2021-01-20 | 8.471 | 493,358 | -59,979 | 0.57% | 4,179,081 |
| 2021-01-21 | 2021-01-19 | 8.116 | 553,337 | +2,706 | 0.63% | 4,490,824 |
| 2021-01-20 | 2021-01-18 | 8.038 | 550,631 | +2,706 | 0.63% | 4,426,127 |
| 2021-01-19 | 2021-01-15 | 8.105 | 547,925 | +15,333 | 0.63% | 4,440,826 |
| 2021-01-18 | 2021-01-14 | 7.861 | 532,592 | +12,176 | 0.61% | 4,186,645 |
| 2021-01-15 | 2021-01-13 | 7.983 | 520,416 | -14,882 | 0.60% | 4,154,400 |
| 2021-01-14 | 2021-01-12 | 7.983 | 535,298 | +14,431 | 0.61% | 4,273,201 |
| 2021-01-13 | 2021-01-11 | 8.094 | 520,867 | +10,823 | 0.60% | 4,215,751 |
| 2021-01-12 | 2021-01-08 | 8.094 | 510,044 | -9,470 | 0.58% | 4,128,152 |
| 2021-01-11 | 2021-01-07 | 8.049 | 519,514 | +6,764 | 0.60% | 4,181,760 |
| 2021-01-08 | 2021-01-06 | 8.238 | 512,750 | +6,765 | 0.59% | 4,223,959 |
| 2021-01-07 | 2021-01-05 | 8.460 | 505,985 | -51,410 | 0.58% | 4,280,430 |
| 2021-01-06 | 2021-01-04 | 8.338 | 557,395 | +12,176 | 0.64% | 4,647,358 |
| 2021-01-05 | 2020-12-31 | 8.260 | 545,219 | +27,960 | 0.62% | 4,503,524 |
| 2021-01-04 | 2020-12-29 | 8.482 | 517,259 | +902 | 0.53% | 4,387,273 |
| 2020-12-30 | 2020-12-28 | 8.537 | 516,357 | +46,900 | 0.53% | 4,408,248 |
| 2020-12-29 | 2020-12-24 | 8.626 | 469,457 | -32,920 | 0.48% | 4,049,493 |
| 2020-12-28 | 2020-12-22 | 8.637 | 502,377 | +63,135 | 0.52% | 4,339,028 |
| 2020-12-23 | 2020-12-21 | 9.169 | 439,242 | -4,059 | 0.45% | 4,027,491 |
| 2020-12-22 | 2020-12-18 | 9.169 | 443,301 | -7,666 | 0.46% | 4,064,709 |
| 2020-12-21 | 2020-12-17 | 9.180 | 450,967 | +8,117 | 0.47% | 4,140,000 |
| 2020-12-18 | 2020-12-16 | 9.202 | 442,850 | +17,137 | 0.46% | 4,075,303 |
| 2020-12-17 | 2020-12-15 | 9.114 | 425,713 | -30,215 | 0.44% | 3,879,841 |
| 2020-12-16 | 2020-12-14 | 9.391 | 455,928 | +2,706 | 0.47% | 4,281,588 |
| 2020-12-15 | 2020-12-11 | 9.446 | 453,222 | +12,627 | 0.47% | 4,281,301 |
| 2020-12-14 | 2020-12-10 | 9.413 | 440,595 | +16,235 | 0.45% | 4,147,367 |
| 2020-12-11 | 2020-12-09 | 9.890 | 424,360 | +13,078 | 0.44% | 4,196,860 |
| 2020-12-10 | 2020-12-08 | 9.757 | 411,282 | +5,412 | 0.42% | 4,012,801 |
| 2020-12-09 | 2020-12-07 | 9.335 | 405,870 | -36,529 | 0.42% | 3,788,997 |
| 2020-12-08 | 2020-12-04 | 9.302 | 442,399 | -53,214 | 0.46% | 4,115,298 |
| 2020-12-07 | 2020-12-03 | 9.724 | 495,613 | +4,510 | 0.51% | 4,819,117 |
| 2020-12-04 | 2020-12-02 | 9.646 | 491,103 | +1,804 | 0.51% | 4,737,149 |
| 2020-12-03 | 2020-12-01 | 9.967 | 489,299 | +16,235 | 0.50% | 4,877,073 |
| 2020-12-02 | 2020-11-30 | 9.956 | 473,064 | -11,726 | 0.49% | 4,710,006 |
| 2020-12-01 | 2020-11-27 | 9.967 | 484,790 | +63,136 | 0.50% | 4,832,129 |
| 2020-11-30 | 2020-11-26 | 9.668 | 421,654 | +13,078 | 0.44% | 4,076,598 |
| 2020-11-27 | 2020-11-25 | 9.069 | 408,576 | -34,274 | 0.42% | 3,705,539 |
| 2020-11-26 | 2020-11-24 | 9.058 | 442,850 | -3,607 | 0.46% | 4,011,473 |
| 2020-11-25 | 2020-11-23 | 9.092 | 446,457 | -64,940 | 0.46% | 4,058,997 |
| 2020-11-24 | 2020-11-20 | 9.036 | 511,397 | -451 | 0.53% | 4,621,054 |
| 2020-11-23 | 2020-11-19 | 9.069 | 511,848 | -24,352 | 0.53% | 4,642,154 |
| 2020-11-20 | 2020-11-18 | 8.859 | 536,200 | -42,391 | 0.55% | 4,750,057 |
| 2020-11-19 | 2020-11-17 | 8.648 | 578,591 | -8,568 | 0.60% | 5,003,703 |
| 2020-11-18 | 2020-11-16 | 8.670 | 587,159 | -8,117 | 0.61% | 5,090,819 |
| 2020-11-17 | 2020-11-13 | 8.626 | 595,276 | -161,898 | 0.61% | 5,134,796 |
| 2020-11-16 | 2020-11-12 | 8.892 | 757,174 | +8,569 | 0.78% | 6,732,793 |
| 2020-11-13 | 2020-11-11 | 8.604 | 748,605 | -68,547 | 0.77% | 6,440,798 |
| 2020-11-12 | 2020-11-10 | 8.737 | 817,152 | -16,686 | 0.84% | 7,139,278 |
| 2020-11-11 | 2020-11-09 | 8.770 | 833,838 | -15,784 | 0.86% | 7,312,795 |
| 2020-11-10 | 2020-11-06 | 8.748 | 849,622 | -32,920 | 0.88% | 7,432,381 |
| 2020-11-09 | 2020-11-05 | 8.748 | 882,542 | -12,628 | 0.91% | 7,720,361 |
| 2020-11-06 | 2020-11-04 | 8.781 | 895,170 | -9,019 | 0.92% | 7,860,604 |
| 2020-11-05 | 2020-11-03 | 8.892 | 904,189 | +34,274 | 0.93% | 8,040,051 |
| 2020-11-04 | 2020-11-02 | 8.748 | 869,915 | -1,353 | 0.90% | 7,609,902 |
| 2020-11-03 | 2020-10-30 | 8.626 | 871,268 | -30,215 | 0.90% | 7,515,477 |
| 2020-11-02 | 2020-10-29 | 8.648 | 901,483 | -28,862 | 0.93% | 7,796,099 |
| 2020-10-30 | 2020-10-28 | 8.803 | 930,345 | -19,392 | 0.96% | 8,190,110 |
| 2020-10-29 | 2020-10-27 | 9.036 | 949,737 | -92,448 | 0.98% | 8,581,954 |
| 2020-10-28 | 2020-10-23 | 8.582 | 1,042,185 | -68,547 | 1.08% | 8,943,572 |
| 2020-10-27 | 2020-10-22 | 8.892 | 1,110,732 | +54,567 | 1.15% | 9,876,632 |
| 2020-10-23 | 2020-10-21 | 8.692 | 1,056,165 | -74,409 | 1.09% | 9,180,642 |
| 2020-10-22 | 2020-10-20 | 8.704 | 1,130,574 | -45,548 | 1.17% | 9,839,972 |
| 2020-10-21 | 2020-10-19 | 8.681 | 1,176,122 | +12,627 | 1.21% | 10,210,320 |
| 2020-10-20 | 2020-10-16 | 10.056 | 1,163,495 | -50,508 | 1.20% | 11,700,301 |
| 2020-10-19 | 2020-10-15 | 9.679 | 1,214,003 | +59,076 | 1.25% | 11,750,578 |
| 2020-10-16 | 2020-10-14 | 11.087 | 1,154,927 | +1,145,457 | 1.19% | 12,805,005 |
| 2020-10-15 | 2020-10-12 | 6.941 | 9,470 | +9,470 | 0.01% | 65,728 |
| 2007-06-26 | 2007-06-22 | 3.504 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy