History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.200 | 8,092,312 | +0 | 11.45% | 131,095,454 |
| 2025-10-13 | 2025-10-09 | 15.830 | 8,092,312 | +0 | 11.45% | 128,101,299 |
| 2025-10-10 | 2025-10-08 | 15.710 | 8,092,312 | +0 | 11.45% | 127,130,222 |
| 2025-10-09 | 2025-10-06 | 15.780 | 8,092,312 | +0 | 11.45% | 127,696,683 |
| 2025-10-08 | 2025-10-03 | 16.020 | 8,092,312 | +0 | 11.45% | 129,638,838 |
| 2025-10-06 | 2025-10-02 | 16.130 | 8,092,312 | +0 | 11.45% | 130,528,993 |
| 2025-10-03 | 2025-09-30 | 16.330 | 8,092,312 | +31,500 | 11.45% | 132,147,455 |
| 2025-10-02 | 2025-09-29 | 16.200 | 8,060,812 | +29,500 | 11.41% | 130,585,154 |
| 2025-09-30 | 2025-09-26 | 16.040 | 8,031,312 | +64,500 | 11.37% | 128,822,244 |
| 2025-09-29 | 2025-09-25 | 16.150 | 7,966,812 | +3,000 | 11.27% | 128,664,014 |
| 2025-09-26 | 2025-09-24 | 16.360 | 7,963,812 | +21,000 | 11.27% | 130,287,964 |
| 2025-09-25 | 2025-09-23 | 16.350 | 7,942,812 | +38,000 | 11.24% | 129,864,976 |
| 2025-09-24 | 2025-09-22 | 16.540 | 7,904,812 | +42,000 | 11.19% | 130,745,590 |
| 2025-09-23 | 2025-09-19 | 16.750 | 7,862,812 | -42,000 | 11.13% | 131,702,101 |
| 2025-09-22 | 2025-09-18 | 16.850 | 7,904,812 | -61,500 | 11.19% | 133,196,082 |
| 2025-09-19 | 2025-09-17 | 17.150 | 7,966,312 | -72,500 | 11.27% | 136,622,251 |
| 2025-09-18 | 2025-09-16 | 17.300 | 8,038,812 | -16,500 | 11.38% | 139,071,448 |
| 2025-09-17 | 2025-09-15 | 16.940 | 8,055,312 | +18,000 | 11.40% | 136,456,985 |
| 2025-09-16 | 2025-09-12 | 16.610 | 8,037,312 | +118,000 | 11.37% | 133,499,752 |
| 2025-09-15 | 2025-09-11 | 16.910 | 7,919,312 | +41,500 | 11.21% | 133,915,566 |
| 2025-09-12 | 2025-09-10 | 17.170 | 7,877,812 | +56,000 | 11.15% | 135,262,032 |
| 2025-09-11 | 2025-09-09 | 17.230 | 7,821,812 | +145,500 | 11.07% | 134,769,821 |
| 2025-09-10 | 2025-09-08 | 17.370 | 7,676,312 | -20,000 | 10.86% | 133,337,539 |
| 2025-09-09 | 2025-09-05 | 16.620 | 7,696,312 | -37,000 | 10.89% | 127,912,705 |
| 2025-09-08 | 2025-09-04 | 16.190 | 7,733,312 | +80,000 | 10.94% | 125,202,321 |
| 2025-09-05 | 2025-09-03 | 16.240 | 7,653,312 | -95,000 | 10.83% | 124,289,787 |
| 2025-09-04 | 2025-09-02 | 16.530 | 7,748,312 | +49,500 | 10.97% | 128,079,597 |
| 2025-09-03 | 2025-09-01 | 17.200 | 7,698,812 | -293,500 | 10.89% | 132,419,566 |
| 2025-09-02 | 2025-08-29 | 17.350 | 7,992,312 | -202,000 | 11.31% | 138,666,613 |
| 2025-09-01 | 2025-08-28 | 17.690 | 8,194,312 | -164,000 | 11.60% | 144,957,379 |
| 2025-08-29 | 2025-08-27 | 17.780 | 8,358,312 | -172,500 | 11.83% | 148,610,787 |
| 2025-08-28 | 2025-08-26 | 18.150 | 8,530,812 | +123,000 | 12.07% | 154,834,238 |
| 2025-08-27 | 2025-08-25 | 18.200 | 8,407,812 | -215,000 | 11.90% | 153,022,178 |
| 2025-08-26 | 2025-08-22 | 18.270 | 8,622,812 | -161,000 | 12.20% | 157,538,775 |
| 2025-08-25 | 2025-08-21 | 18.420 | 8,783,812 | +273,000 | 12.43% | 161,797,817 |
| 2025-08-22 | 2025-08-20 | 18.260 | 8,510,812 | +35,000 | 12.04% | 155,407,427 |
| 2025-08-21 | 2025-08-19 | 18.130 | 8,475,812 | +60,000 | 11.99% | 153,666,472 |
| 2025-08-20 | 2025-08-18 | 18.580 | 8,415,812 | -287,500 | 11.91% | 156,365,787 |
| 2025-08-19 | 2025-08-15 | 18.350 | 8,703,312 | -160,500 | 12.32% | 159,705,775 |
| 2025-08-18 | 2025-08-14 | 17.950 | 8,863,812 | -171,500 | 12.54% | 159,105,425 |
| 2025-08-15 | 2025-08-13 | 18.040 | 9,035,312 | +35,500 | 12.79% | 162,997,028 |
| 2025-08-14 | 2025-08-12 | 18.240 | 8,999,812 | +104,500 | 12.74% | 164,156,571 |
| 2025-08-13 | 2025-08-11 | 18.360 | 8,895,312 | -298,500 | 12.59% | 163,317,928 |
| 2025-08-12 | 2025-08-08 | 18.060 | 9,193,812 | +503,000 | 13.01% | 166,040,245 |
| 2025-08-11 | 2025-08-07 | 18.860 | 8,690,812 | -373,500 | 12.30% | 163,908,714 |
| 2025-08-08 | 2025-08-06 | 18.390 | 9,064,312 | -186,000 | 12.83% | 166,692,698 |
| 2025-08-07 | 2025-08-05 | 18.490 | 9,250,312 | +73,500 | 13.09% | 171,038,269 |
| 2025-08-06 | 2025-08-04 | 18.190 | 9,176,812 | -358,000 | 12.99% | 166,926,210 |
| 2025-08-05 | 2025-08-01 | 18.100 | 9,534,812 | +412,500 | 13.49% | 172,580,097 |
| 2025-08-04 | 2025-07-31 | 19.660 | 9,122,312 | +781,500 | 12.91% | 179,344,654 |
| 2025-08-01 | 2025-07-30 | 18.880 | 8,340,812 | -617,500 | 11.80% | 157,474,531 |
| 2025-07-31 | 2025-07-29 | 18.540 | 8,958,312 | -214,500 | 12.68% | 166,087,104 |
| 2025-07-30 | 2025-07-28 | 17.800 | 9,172,812 | +175,000 | 12.98% | 163,276,054 |
| 2025-07-29 | 2025-07-25 | 17.820 | 8,997,812 | -14,000 | 12.73% | 160,341,010 |
| 2025-07-28 | 2025-07-24 | 17.780 | 9,011,812 | -148,500 | 12.75% | 160,230,017 |
| 2025-07-25 | 2025-07-23 | 17.740 | 9,160,312 | -135,500 | 12.96% | 162,503,935 |
| 2025-07-24 | 2025-07-22 | 17.980 | 9,295,812 | -150,500 | 13.15% | 167,138,700 |
| 2025-07-23 | 2025-07-21 | 18.020 | 9,446,312 | -163,000 | 13.37% | 170,222,542 |
| 2025-07-22 | 2025-07-18 | 18.060 | 9,609,312 | -99,500 | 13.60% | 173,544,175 |
| 2025-07-21 | 2025-07-17 | 17.960 | 9,708,812 | -93,000 | 13.74% | 174,370,264 |
| 2025-07-18 | 2025-07-16 | 17.800 | 9,801,812 | +66,000 | 13.87% | 174,472,254 |
| 2025-07-17 | 2025-07-15 | 18.680 | 9,735,812 | +561,000 | 13.78% | 181,864,968 |
| 2025-07-16 | 2025-07-14 | 19.300 | 9,174,812 | -221,000 | 12.98% | 177,073,872 |
| 2025-07-15 | 2025-07-11 | 18.720 | 9,395,812 | +1,158,000 | 13.30% | 175,889,601 |
| 2025-07-14 | 2025-07-10 | 18.640 | 8,237,812 | +75,500 | 11.66% | 153,552,816 |
| 2025-07-11 | 2025-07-09 | 18.200 | 8,162,312 | -196,500 | 11.55% | 148,554,078 |
| 2025-07-10 | 2025-07-08 | 18.000 | 8,358,812 | -131,000 | 11.83% | 150,458,616 |
| 2025-07-09 | 2025-07-07 | 17.980 | 8,489,812 | +145,500 | 12.01% | 152,646,820 |
| 2025-07-08 | 2025-07-04 | 17.600 | 8,344,312 | +125,000 | 11.81% | 146,859,891 |
| 2025-07-07 | 2025-07-03 | 17.700 | 8,219,312 | +304,500 | 11.63% | 145,481,822 |
| 2025-07-04 | 2025-07-02 | 17.960 | 7,914,812 | -237,500 | 11.20% | 142,150,024 |
| 2025-07-03 | 2025-06-30 | 17.700 | 8,152,312 | -102,500 | 11.54% | 144,295,922 |
| 2025-07-02 | 2025-06-27 | 18.080 | 8,254,812 | -330,000 | 11.68% | 149,247,001 |
| 2025-06-30 | 2025-06-26 | 17.620 | 8,584,812 | +58,500 | 12.15% | 151,264,387 |
| 2025-06-27 | 2025-06-25 | 17.600 | 8,526,312 | +340,500 | 12.07% | 150,063,091 |
| 2025-06-26 | 2025-06-24 | 17.378 | 8,185,812 | -474,500 | 11.58% | 142,250,228 |
| 2025-06-25 | 2025-06-23 | 16.687 | 8,660,312 | +197,414 | 12.26% | 144,511,292 |
| 2025-06-24 | 2025-06-20 | 16.870 | 8,462,898 | -198,281 | 12.17% | 142,765,177 |
| 2025-06-23 | 2025-06-19 | 17.256 | 8,661,179 | +58,058 | 12.46% | 149,454,775 |
| 2025-06-20 | 2025-06-18 | 18.008 | 8,603,121 | -311,443 | 12.37% | 154,922,623 |
| 2025-06-19 | 2025-06-17 | 17.723 | 8,914,564 | -806,899 | 12.82% | 157,994,396 |
| 2025-06-18 | 2025-06-16 | 18.536 | 9,721,463 | +71,834 | 13.98% | 180,198,659 |
| 2025-06-17 | 2025-06-13 | 17.479 | 9,649,629 | +623,870 | 13.88% | 168,668,568 |
| 2025-06-16 | 2025-06-12 | 16.483 | 9,025,759 | -89,546 | 12.98% | 148,774,903 |
| 2025-06-13 | 2025-06-11 | 16.382 | 9,115,305 | +248,958 | 13.11% | 149,324,592 |
| 2025-06-12 | 2025-06-10 | 16.239 | 8,866,347 | +34,441 | 12.75% | 143,984,782 |
| 2025-06-11 | 2025-06-09 | 16.422 | 8,831,906 | +180,383 | 12.70% | 145,041,034 |
| 2025-06-10 | 2025-06-06 | 17.235 | 8,651,523 | -16,729 | 12.44% | 149,112,313 |
| 2025-06-09 | 2025-06-05 | 17.479 | 8,668,252 | +538,752 | 12.47% | 151,514,804 |
| 2025-06-06 | 2025-06-04 | 17.398 | 8,129,500 | +1,355,491 | 11.69% | 141,436,887 |
| 2025-06-05 | 2025-06-03 | 16.260 | 6,774,009 | +114,147 | 9.74% | 110,144,000 |
| 2025-06-03 | 2025-05-30 | 16.219 | 6,659,862 | -172,696 | 9.58% | 108,017,274 |
| 2025-06-02 | 2025-05-29 | 16.687 | 6,832,558 | +414,765 | 9.83% | 114,012,265 |
| 2025-05-30 | 2025-05-28 | 16.931 | 6,417,793 | +510,216 | 9.23% | 108,656,521 |
| 2025-05-29 | 2025-05-27 | 16.727 | 5,907,577 | +457,570 | 8.50% | 98,817,603 |
| 2025-05-28 | 2025-05-26 | 16.910 | 5,450,007 | +132,843 | 7.84% | 92,160,639 |
| 2025-05-27 | 2025-05-23 | 17.296 | 5,317,164 | -96,434 | 7.65% | 91,967,569 |
| 2025-05-26 | 2025-05-22 | 17.601 | 5,413,598 | -222,881 | 7.79% | 95,285,976 |
| 2025-05-23 | 2025-05-21 | 18.048 | 5,636,479 | -292,747 | 8.11% | 101,729,275 |
| 2025-05-22 | 2025-05-20 | 17.804 | 5,929,226 | -289,794 | 8.53% | 105,566,762 |
| 2025-05-21 | 2025-05-19 | 18.699 | 6,219,020 | -608,126 | 8.94% | 116,287,992 |
| 2025-05-20 | 2025-05-16 | 18.292 | 6,827,146 | -524,484 | 9.82% | 124,883,997 |
| 2025-05-19 | 2025-05-15 | 20.101 | 7,351,630 | +1,061,268 | 10.57% | 147,776,380 |
| 2025-05-16 | 2025-05-14 | 20.985 | 6,290,362 | +1,774,192 | 9.05% | 132,005,124 |
| 2025-05-15 | 2025-05-13 | 19.410 | 4,516,170 | +636,662 | 6.49% | 87,659,450 |
| 2025-05-14 | 2025-05-12 | 18.780 | 3,879,508 | -46,741 | 5.58% | 72,857,407 |
| 2025-05-13 | 2025-05-09 | 18.089 | 3,926,249 | +1,637,905 | 5.65% | 71,022,006 |
| 2025-05-12 | 2025-05-08 | 14.593 | 2,288,344 | -131,859 | 3.29% | 33,394,185 |
| 2025-05-09 | 2025-05-07 | 15.142 | 2,420,203 | -321,775 | 3.48% | 36,646,555 |
| 2025-05-08 | 2025-05-06 | 16.260 | 2,741,978 | +1,340,238 | 3.94% | 44,584,001 |
| 2025-05-06 | 2025-04-30 | 10.711 | 1,401,740 | -3,444 | 2.02% | 15,014,234 |
| 2025-05-02 | 2025-04-29 | 10.589 | 1,405,184 | +28,045 | 2.02% | 14,879,763 |
| 2025-04-30 | 2025-04-28 | 10.528 | 1,377,139 | -24,109 | 1.98% | 14,498,819 |
| 2025-04-29 | 2025-04-25 | 10.569 | 1,401,248 | -7,872 | 2.02% | 14,809,604 |
| 2025-04-28 | 2025-04-24 | 10.650 | 1,409,120 | +4,920 | 2.03% | 15,007,362 |
| 2025-04-25 | 2025-04-23 | 10.731 | 1,404,200 | -50,185 | 2.02% | 15,069,123 |
| 2025-04-24 | 2025-04-22 | 10.386 | 1,454,385 | -91,022 | 2.09% | 15,105,162 |
| 2025-04-23 | 2025-04-17 | 10.752 | 1,545,407 | +241,086 | 2.22% | 16,615,891 |
| 2025-04-22 | 2025-04-16 | 10.630 | 1,304,321 | -43,789 | 1.88% | 13,864,725 |
| 2025-04-17 | 2025-04-15 | 10.366 | 1,348,110 | +4,920 | 1.94% | 13,973,995 |
| 2025-04-16 | 2025-04-14 | 10.264 | 1,343,190 | -53,138 | 1.93% | 13,786,497 |
| 2025-04-15 | 2025-04-11 | 10.305 | 1,396,328 | +25,585 | 2.01% | 14,388,665 |
| 2025-04-14 | 2025-04-10 | 9.878 | 1,370,743 | -4,920 | 1.97% | 13,539,960 |
| 2025-04-11 | 2025-04-09 | 9.634 | 1,375,663 | +1,476 | 1.98% | 13,253,039 |
| 2025-04-10 | 2025-04-08 | 9.553 | 1,374,187 | -6,888 | 1.98% | 13,127,100 |
| 2025-04-09 | 2025-04-07 | 9.197 | 1,381,075 | +6,396 | 1.99% | 12,701,673 |
| 2025-04-08 | 2025-04-03 | 10.467 | 1,374,679 | -984 | 1.98% | 14,389,100 |
| 2025-04-07 | 2025-04-02 | 10.447 | 1,375,663 | +10,332 | 1.98% | 14,371,439 |
| 2025-04-03 | 2025-04-01 | 10.467 | 1,365,331 | +4,428 | 1.96% | 14,291,252 |
| 2025-04-02 | 2025-03-31 | 10.264 | 1,360,903 | -10,824 | 1.96% | 13,968,303 |
| 2025-04-01 | 2025-03-28 | 10.427 | 1,371,727 | -67,406 | 1.97% | 14,302,440 |
| 2025-03-31 | 2025-03-27 | 10.366 | 1,439,133 | +6,397 | 2.07% | 14,917,505 |
| 2025-03-28 | 2025-03-26 | 10.305 | 1,432,736 | +12,300 | 2.06% | 14,763,836 |
| 2025-03-27 | 2025-03-25 | 10.020 | 1,420,436 | -16,236 | 2.04% | 14,232,909 |
| 2025-03-26 | 2025-03-24 | 10.142 | 1,436,672 | -16,729 | 2.07% | 14,570,795 |
| 2025-03-25 | 2025-03-21 | 10.030 | 1,453,401 | -24,108 | 2.09% | 14,577,992 |
| 2025-03-24 | 2025-03-20 | 10.244 | 1,477,509 | -44,281 | 2.12% | 15,135,116 |
| 2025-03-21 | 2025-03-19 | 10.488 | 1,521,790 | -41,329 | 2.19% | 15,959,876 |
| 2025-03-20 | 2025-03-18 | 10.467 | 1,563,119 | -45,757 | 2.25% | 16,361,547 |
| 2025-03-19 | 2025-03-17 | 10.366 | 1,608,876 | -19,681 | 2.31% | 16,676,997 |
| 2025-03-18 | 2025-03-14 | 10.386 | 1,628,557 | -52,645 | 2.34% | 16,914,102 |
| 2025-03-17 | 2025-03-13 | 10.264 | 1,681,202 | +18,204 | 2.42% | 17,255,850 |
| 2025-03-14 | 2025-03-12 | 10.284 | 1,662,998 | +101,847 | 2.39% | 17,102,805 |
| 2025-03-13 | 2025-03-11 | 10.091 | 1,561,151 | -81,182 | 2.25% | 15,753,942 |
| 2025-03-12 | 2025-03-10 | 10.183 | 1,642,333 | +175,648 | 2.36% | 16,723,379 |
| 2025-03-11 | 2025-03-07 | 9.603 | 1,466,685 | -32,965 | 2.11% | 14,085,224 |
| 2025-03-10 | 2025-03-06 | 9.390 | 1,499,650 | -51,169 | 2.16% | 14,081,761 |
| 2025-03-07 | 2025-03-05 | 9.258 | 1,550,819 | +8,364 | 2.23% | 14,357,360 |
| 2025-03-06 | 2025-03-04 | 9.085 | 1,542,455 | -2,952 | 2.22% | 14,013,452 |
| 2025-03-05 | 2025-03-03 | 9.024 | 1,545,407 | -12,300 | 2.22% | 13,946,041 |
| 2025-03-04 | 2025-02-28 | 8.882 | 1,557,707 | -20,173 | 2.24% | 13,835,418 |
| 2025-03-03 | 2025-02-27 | 9.227 | 1,577,880 | +33,457 | 2.27% | 14,559,783 |
| 2025-02-28 | 2025-02-26 | 8.994 | 1,544,423 | +492 | 2.22% | 13,890,076 |
| 2025-02-27 | 2025-02-25 | 8.892 | 1,543,931 | +13,284 | 2.22% | 13,728,751 |
| 2025-02-26 | 2025-02-24 | 8.892 | 1,530,647 | +38,377 | 2.20% | 13,610,629 |
| 2025-02-25 | 2025-02-21 | 8.872 | 1,492,270 | +9,841 | 2.15% | 13,239,048 |
| 2025-02-24 | 2025-02-20 | 8.801 | 1,482,429 | +12,300 | 2.13% | 13,046,286 |
| 2025-02-21 | 2025-02-19 | 8.851 | 1,470,129 | +16,728 | 2.11% | 13,012,738 |
| 2025-02-20 | 2025-02-18 | 8.821 | 1,453,401 | +8,856 | 2.09% | 12,820,362 |
| 2025-02-19 | 2025-02-17 | 8.892 | 1,444,545 | +7,381 | 2.08% | 12,845,003 |
| 2025-02-18 | 2025-02-14 | 8.923 | 1,437,164 | -9,841 | 2.07% | 12,823,186 |
| 2025-02-17 | 2025-02-13 | 8.770 | 1,447,005 | +31,489 | 2.08% | 12,690,418 |
| 2025-02-14 | 2025-02-12 | 8.821 | 1,415,516 | -2,952 | 2.04% | 12,486,180 |
| 2025-02-13 | 2025-02-11 | 8.740 | 1,418,468 | +20,664 | 2.04% | 12,396,900 |
| 2025-02-12 | 2025-02-10 | 8.790 | 1,397,804 | +3,937 | 1.81% | 12,287,329 |
| 2025-02-11 | 2025-02-07 | 8.821 | 1,393,867 | +14,268 | 1.81% | 12,295,216 |
| 2025-02-10 | 2025-02-06 | 8.750 | 1,379,599 | -9,840 | 1.79% | 12,071,219 |
| 2025-02-07 | 2025-02-05 | 8.638 | 1,389,439 | +4,428 | 1.80% | 12,001,997 |
| 2025-02-04 | 2025-01-28 | 8.729 | 1,385,011 | +16,236 | 1.79% | 12,090,423 |
| 2025-02-03 | 2025-01-24 | 8.790 | 1,368,775 | +6,396 | 1.77% | 12,032,151 |
| 2025-01-27 | 2025-01-23 | 8.658 | 1,362,379 | +23,617 | 1.76% | 11,795,942 |
| 2025-01-24 | 2025-01-22 | 8.658 | 1,338,762 | +52,645 | 1.73% | 11,591,458 |
| 2025-01-23 | 2025-01-21 | 8.770 | 1,286,117 | +14,268 | 1.67% | 11,279,410 |
| 2025-01-22 | 2025-01-20 | 8.821 | 1,271,849 | -30,504 | 1.65% | 11,218,902 |
| 2025-01-21 | 2025-01-17 | 8.770 | 1,302,353 | +12,792 | 1.69% | 11,421,801 |
| 2025-01-20 | 2025-01-16 | 8.831 | 1,289,561 | +17,220 | 1.67% | 11,388,244 |
| 2025-01-17 | 2025-01-15 | 8.862 | 1,272,341 | +15,253 | 1.65% | 11,274,962 |
| 2025-01-16 | 2025-01-14 | 8.719 | 1,257,088 | +9,840 | 1.63% | 10,960,947 |
| 2025-01-15 | 2025-01-13 | 8.567 | 1,247,248 | -15,745 | 1.62% | 10,685,024 |
| 2025-01-14 | 2025-01-10 | 8.516 | 1,262,993 | +18,205 | 1.64% | 10,755,734 |
| 2025-01-13 | 2025-01-09 | 8.841 | 1,244,788 | +2,460 | 1.61% | 11,005,499 |
| 2025-01-10 | 2025-01-08 | 8.780 | 1,242,328 | +14,268 | 1.61% | 10,908,000 |
| 2025-01-09 | 2025-01-07 | 8.943 | 1,228,060 | +5,904 | 1.59% | 10,982,402 |
| 2025-01-08 | 2025-01-06 | 8.740 | 1,222,156 | +8,365 | 1.58% | 10,681,203 |
| 2025-01-07 | 2025-01-03 | 8.872 | 1,213,791 | +31,488 | 1.57% | 10,768,451 |
| 2025-01-03 | 2024-12-31 | 9.481 | 1,182,303 | -449,206 | 1.53% | 11,209,998 |
| 2025-01-02 | 2024-12-27 | 9.553 | 1,631,509 | +3,936 | 2.11% | 15,585,201 |
| 2024-12-30 | 2024-12-24 | 9.624 | 1,627,573 | -159,903 | 2.11% | 15,663,382 |
| 2024-12-27 | 2024-12-20 | 8.526 | 1,787,476 | +16,236 | 2.32% | 15,240,432 |
| 2024-12-23 | 2024-12-19 | 8.597 | 1,771,240 | +39,853 | 2.29% | 15,228,000 |
| 2024-12-20 | 2024-12-18 | 8.547 | 1,731,387 | +28,045 | 2.24% | 14,797,394 |
| 2024-12-19 | 2024-12-17 | 8.465 | 1,703,342 | -2,461 | 2.21% | 14,419,226 |
| 2024-12-18 | 2024-12-16 | 8.557 | 1,705,803 | +3,937 | 2.21% | 14,596,074 |
| 2024-12-17 | 2024-12-13 | 8.608 | 1,701,866 | +18,204 | 2.20% | 14,648,861 |
| 2024-12-16 | 2024-12-12 | 8.729 | 1,683,662 | +12,300 | 2.18% | 14,697,490 |
| 2024-12-13 | 2024-12-11 | 8.689 | 1,671,362 | -31,488 | 2.16% | 14,522,177 |
| 2024-12-12 | 2024-12-10 | 8.851 | 1,702,850 | +31,488 | 2.21% | 15,072,651 |
| 2024-12-11 | 2024-12-09 | 9.014 | 1,671,362 | -64,453 | 2.16% | 15,065,697 |
| 2024-12-10 | 2024-12-06 | 8.811 | 1,735,815 | +38,869 | 2.25% | 15,293,878 |
| 2024-12-09 | 2024-12-05 | 8.486 | 1,696,946 | +984 | 2.20% | 14,399,572 |
| 2024-12-06 | 2024-12-04 | 8.455 | 1,695,962 | +3,936 | 2.20% | 14,339,517 |
| 2024-12-05 | 2024-12-03 | 8.557 | 1,692,026 | +26,568 | 2.19% | 14,478,188 |
| 2024-12-04 | 2024-12-02 | 8.496 | 1,665,458 | -35,916 | 2.16% | 14,149,303 |
| 2024-12-03 | 2024-11-29 | 8.353 | 1,701,374 | -12,793 | 2.20% | 14,212,376 |
| 2024-12-02 | 2024-11-28 | 8.414 | 1,714,167 | +31,981 | 2.22% | 14,423,762 |
| 2024-11-29 | 2024-11-27 | 8.404 | 1,682,186 | -9,348 | 2.18% | 14,137,565 |
| 2024-11-28 | 2024-11-26 | 8.232 | 1,691,534 | -26,569 | 2.19% | 13,923,898 |
| 2024-11-27 | 2024-11-25 | 8.171 | 1,718,103 | +26,569 | 2.23% | 14,037,842 |
| 2024-11-26 | 2024-11-22 | 8.069 | 1,691,534 | +94,958 | 2.19% | 13,648,858 |
| 2024-11-25 | 2024-11-21 | 8.425 | 1,596,576 | +67,405 | 2.07% | 13,450,525 |
| 2024-11-22 | 2024-11-20 | 8.516 | 1,529,171 | -15,252 | 1.98% | 13,022,524 |
| 2024-11-21 | 2024-11-19 | 8.475 | 1,544,423 | +4,920 | 2.00% | 13,089,631 |
| 2024-11-20 | 2024-11-18 | 8.506 | 1,539,503 | +34,441 | 1.99% | 13,094,867 |
| 2024-11-19 | 2024-11-15 | 8.729 | 1,505,062 | -94,466 | 1.95% | 13,138,405 |
| 2024-11-18 | 2024-11-14 | 8.892 | 1,599,528 | -50,677 | 2.07% | 14,223,124 |
| 2024-11-15 | 2024-11-13 | 8.912 | 1,650,205 | -984 | 2.14% | 14,707,288 |
| 2024-11-14 | 2024-11-12 | 8.770 | 1,651,189 | -4,428 | 2.14% | 14,481,137 |
| 2024-11-13 | 2024-11-11 | 8.770 | 1,655,617 | -67,898 | 2.14% | 14,519,972 |
| 2024-11-12 | 2024-11-08 | 8.963 | 1,723,515 | -52,645 | 2.23% | 15,448,231 |
| 2024-11-11 | 2024-11-07 | 8.902 | 1,776,160 | -54,121 | 2.30% | 15,811,799 |
| 2024-11-08 | 2024-11-06 | 8.699 | 1,830,281 | -80,198 | 2.37% | 15,921,597 |
| 2024-11-07 | 2024-11-05 | 8.801 | 1,910,479 | +19,680 | 2.47% | 16,813,389 |
| 2024-11-06 | 2024-11-04 | 8.292 | 1,890,799 | -75,277 | 2.45% | 15,679,442 |
| 2024-11-05 | 2024-11-01 | 8.201 | 1,966,076 | +21,156 | 2.55% | 16,123,857 |
| 2024-11-04 | 2024-10-31 | 8.140 | 1,944,920 | -6,396 | 2.52% | 15,831,766 |
| 2024-11-01 | 2024-10-30 | 8.038 | 1,951,316 | +29,029 | 2.53% | 15,685,529 |
| 2024-10-31 | 2024-10-29 | 8.252 | 1,922,287 | +194,344 | 2.49% | 15,862,417 |
| 2024-10-30 | 2024-10-28 | 8.333 | 1,727,943 | -5,904 | 2.24% | 14,399,200 |
| 2024-10-29 | 2024-10-25 | 8.292 | 1,733,847 | +174,172 | 2.25% | 14,377,919 |
| 2024-10-28 | 2024-10-24 | 8.292 | 1,559,675 | +51,661 | 2.02% | 12,933,598 |
| 2024-10-25 | 2024-10-23 | 8.567 | 1,508,014 | +35,917 | 1.95% | 12,918,975 |
| 2024-10-23 | 2024-10-21 | 8.486 | 1,472,097 | +4,428 | 1.91% | 12,491,598 |
| 2024-10-22 | 2024-10-18 | 8.516 | 1,467,669 | +10,332 | 1.90% | 12,498,769 |
| 2024-10-21 | 2024-10-17 | 8.181 | 1,457,337 | +36,901 | 1.89% | 11,922,051 |
| 2024-10-18 | 2024-10-16 | 8.414 | 1,420,436 | -2,952 | 1.84% | 11,952,179 |
| 2024-10-17 | 2024-10-15 | 8.353 | 1,423,388 | +16,236 | 1.84% | 11,890,229 |
| 2024-10-16 | 2024-10-14 | 8.760 | 1,407,152 | +12,300 | 1.82% | 12,326,602 |
| 2024-10-15 | 2024-10-10 | 8.984 | 1,394,852 | +35,425 | 1.81% | 12,530,704 |
| 2024-10-14 | 2024-10-09 | 8.933 | 1,359,427 | +76,754 | 1.76% | 12,143,388 |
| 2024-10-10 | 2024-10-08 | 9.695 | 1,282,673 | -19,188 | 1.66% | 12,435,390 |
| 2024-10-03 | 2024-09-30 | 8.892 | 1,301,861 | +160,887 | 1.69% | 11,576,246 |
| 2024-10-02 | 2024-09-27 | 8.587 | 1,140,974 | +92,006 | 1.48% | 9,797,777 |
| 2024-09-30 | 2024-09-26 | 8.110 | 1,048,968 | +68,882 | 1.36% | 8,506,683 |
| 2024-09-27 | 2024-09-25 | 7.835 | 980,086 | +6,396 | 1.27% | 7,679,159 |
| 2024-09-26 | 2024-09-24 | 7.835 | 973,690 | +186,964 | 1.26% | 7,629,045 |
| 2024-09-25 | 2024-09-23 | 7.795 | 786,726 | +72,326 | 1.02% | 6,132,167 |
| 2024-09-24 | 2024-09-20 | 7.947 | 714,400 | -3,936 | 0.93% | 5,677,319 |
| 2024-09-17 | 2024-09-13 | 8.038 | 718,336 | -1,476 | 0.93% | 5,774,298 |
| 2024-09-16 | 2024-09-12 | 8.160 | 719,812 | -1,476 | 0.93% | 5,873,943 |
| 2024-09-12 | 2024-09-10 | 8.140 | 721,288 | -1,476 | 0.93% | 5,871,328 |
| 2024-09-11 | 2024-09-09 | 8.414 | 722,764 | +12,300 | 0.94% | 6,081,657 |
| 2024-09-10 | 2024-09-05 | 8.465 | 710,464 | -4,428 | 0.92% | 6,014,260 |
| 2024-09-09 | 2024-09-04 | 8.201 | 714,892 | -20,173 | 0.93% | 5,862,854 |
| 2024-09-05 | 2024-09-03 | 8.770 | 735,065 | -32,964 | 0.95% | 6,446,614 |
| 2024-09-04 | 2024-09-02 | 8.669 | 768,029 | -5,412 | 0.99% | 6,657,662 |
| 2024-09-03 | 2024-08-30 | 8.577 | 773,441 | +17,712 | 1.00% | 6,633,836 |
| 2024-09-02 | 2024-08-29 | 8.079 | 755,729 | -12,300 | 0.98% | 6,105,599 |
| 2024-08-30 | 2024-08-28 | 8.069 | 768,029 | -492 | 0.99% | 6,197,167 |
| 2024-08-29 | 2024-08-27 | 8.120 | 768,521 | -1,968 | 1.00% | 6,240,187 |
| 2024-08-28 | 2024-08-26 | 8.120 | 770,489 | -984 | 1.00% | 6,256,167 |
| 2024-08-27 | 2024-08-23 | 8.079 | 771,473 | -492 | 1.00% | 6,232,797 |
| 2024-08-26 | 2024-08-22 | 8.049 | 771,965 | -984 | 1.00% | 6,213,237 |
| 2024-08-23 | 2024-08-21 | 8.110 | 772,949 | +492 | 1.00% | 6,268,286 |
| 2024-08-22 | 2024-08-20 | 8.069 | 772,457 | -984 | 1.00% | 6,232,896 |
| 2024-08-21 | 2024-08-19 | 8.079 | 773,441 | -7,873 | 1.00% | 6,248,696 |
| 2024-08-20 | 2024-08-16 | 8.069 | 781,314 | -8,364 | 1.01% | 6,304,363 |
| 2024-08-16 | 2024-08-14 | 8.049 | 789,678 | -16,728 | 1.02% | 6,355,801 |
| 2024-08-15 | 2024-08-13 | 8.059 | 806,406 | -7,380 | 1.04% | 6,498,633 |
| 2024-08-14 | 2024-08-12 | 8.038 | 813,786 | -6,397 | 1.05% | 6,541,567 |
| 2024-08-13 | 2024-08-09 | 7.988 | 820,183 | -7,872 | 1.06% | 6,551,314 |
| 2024-08-12 | 2024-08-08 | 7.967 | 828,055 | -2,952 | 1.07% | 6,597,362 |
| 2024-08-09 | 2024-08-07 | 7.927 | 831,007 | +15,253 | 1.08% | 6,587,102 |
| 2024-08-08 | 2024-08-06 | 7.927 | 815,754 | +18,204 | 1.06% | 6,466,197 |
| 2024-08-07 | 2024-08-05 | 7.876 | 797,550 | -40,837 | 1.03% | 6,281,375 |
| 2024-08-06 | 2024-08-02 | 7.988 | 838,387 | -17,712 | 1.09% | 6,696,721 |
| 2024-08-05 | 2024-08-01 | 8.018 | 856,099 | -3,444 | 1.11% | 6,864,297 |
| 2024-08-02 | 2024-07-31 | 7.988 | 859,543 | -104,799 | 1.11% | 6,865,707 |
| 2024-08-01 | 2024-07-30 | 8.557 | 964,342 | +409,353 | 1.25% | 8,251,602 |
| 2024-07-31 | 2024-07-29 | 8.475 | 554,989 | -4,428 | 0.72% | 4,703,764 |
| 2024-07-29 | 2024-07-25 | 8.536 | 559,417 | +3,444 | 0.72% | 4,775,403 |
| 2024-07-26 | 2024-07-24 | 8.577 | 555,973 | +984 | 0.72% | 4,768,604 |
| 2024-07-25 | 2024-07-23 | 8.577 | 554,989 | +3,445 | 0.72% | 4,760,164 |
| 2024-07-24 | 2024-07-22 | 8.729 | 551,544 | -492 | 0.71% | 4,814,691 |
| 2024-07-23 | 2024-07-19 | 8.547 | 552,036 | +3,444 | 0.71% | 4,718,006 |
| 2024-07-22 | 2024-07-18 | 8.587 | 548,592 | +1,968 | 0.71% | 4,710,872 |
| 2024-07-19 | 2024-07-17 | 8.628 | 546,624 | +6,888 | 0.71% | 4,716,192 |
| 2024-07-18 | 2024-07-16 | 8.669 | 539,736 | +4,920 | 0.70% | 4,678,703 |
| 2024-07-17 | 2024-07-15 | 8.750 | 534,816 | +4,920 | 0.69% | 4,679,534 |
| 2024-07-16 | 2024-07-12 | 8.790 | 529,896 | +1,476 | 0.69% | 4,658,025 |
| 2024-07-15 | 2024-07-11 | 8.780 | 528,420 | +5,904 | 0.68% | 4,639,681 |
| 2024-07-12 | 2024-07-10 | 8.790 | 522,516 | -984 | 0.68% | 4,593,152 |
| 2024-07-11 | 2024-07-09 | 8.862 | 523,500 | -492 | 0.68% | 4,639,042 |
| 2024-07-08 | 2024-07-04 | 8.953 | 523,992 | +1,476 | 0.68% | 4,691,326 |
| 2024-07-05 | 2024-07-03 | 8.933 | 522,516 | +2,952 | 0.68% | 4,667,492 |
| 2024-07-04 | 2024-07-02 | 8.933 | 519,564 | +5,904 | 0.67% | 4,641,122 |
| 2024-07-03 | 2024-06-28 | 8.923 | 513,660 | +984 | 0.67% | 4,583,164 |
| 2024-07-02 | 2024-06-27 | 8.912 | 512,676 | +4,921 | 0.66% | 4,569,174 |
| 2024-06-28 | 2024-06-26 | 9.105 | 507,755 | +11,316 | 0.66% | 4,623,356 |
| 2024-06-27 | 2024-06-25 | 9.309 | 496,439 | +3,444 | 0.64% | 4,621,218 |
| 2024-06-26 | 2024-06-24 | 9.034 | 492,995 | +2,952 | 0.64% | 4,453,889 |
| 2024-06-25 | 2024-06-21 | 9.278 | 490,043 | +54,121 | 0.63% | 4,546,739 |
| 2024-06-24 | 2024-06-20 | 10.284 | 435,922 | -600,253 | 0.56% | 4,483,162 |
| 2024-06-21 | 2024-06-19 | 10.162 | 1,036,175 | -17,221 | 1.34% | 10,529,996 |
| 2024-06-20 | 2024-06-18 | 10.030 | 1,053,396 | -5,904 | 1.36% | 10,565,837 |
| 2024-06-19 | 2024-06-17 | 9.807 | 1,059,300 | -223,373 | 1.37% | 10,388,226 |
| 2024-06-18 | 2024-06-14 | 9.553 | 1,282,673 | -40,837 | 1.66% | 12,252,900 |
| 2024-06-17 | 2024-06-13 | 9.329 | 1,323,510 | -54,613 | 1.71% | 12,347,101 |
| 2024-06-14 | 2024-06-12 | 9.105 | 1,378,123 | -18,697 | 1.78% | 12,548,479 |
| 2024-06-13 | 2024-06-11 | 9.095 | 1,396,820 | -21,648 | 1.81% | 12,704,529 |
| 2024-06-12 | 2024-06-07 | 8.892 | 1,418,468 | -26,569 | 1.84% | 12,613,125 |
| 2024-06-11 | 2024-06-06 | 8.628 | 1,445,037 | -401,973 | 1.87% | 12,467,568 |
| 2024-06-07 | 2024-06-05 | 8.171 | 1,847,010 | -26,568 | 2.39% | 15,091,082 |
| 2024-06-06 | 2024-06-04 | 8.272 | 1,873,578 | -9,841 | 2.43% | 15,498,557 |
| 2024-06-05 | 2024-06-03 | 8.069 | 1,883,419 | -15,744 | 2.44% | 15,197,164 |
| 2024-06-04 | 2024-05-31 | 8.099 | 1,899,163 | -45,757 | 2.46% | 15,382,101 |
| 2024-06-03 | 2024-05-30 | 8.140 | 1,944,920 | -16,728 | 2.52% | 15,831,766 |
| 2024-05-31 | 2024-05-29 | 8.171 | 1,961,648 | -8,857 | 2.54% | 16,027,738 |
| 2024-05-30 | 2024-05-28 | 8.181 | 1,970,505 | -35,916 | 2.55% | 16,120,129 |
| 2024-05-29 | 2024-05-27 | 8.150 | 2,006,421 | -17,221 | 2.60% | 16,352,777 |
| 2024-05-28 | 2024-05-24 | 8.150 | 2,023,642 | -41,821 | 2.62% | 16,493,132 |
| 2024-05-27 | 2024-05-23 | 8.201 | 2,065,463 | -20,664 | 2.68% | 16,938,933 |
| 2024-05-24 | 2024-05-22 | 8.232 | 2,086,127 | -20,173 | 2.70% | 17,171,999 |
| 2024-05-23 | 2024-05-21 | 8.262 | 2,106,300 | +10,333 | 2.73% | 17,402,269 |
| 2024-05-22 | 2024-05-20 | 8.292 | 2,095,967 | -32,473 | 2.71% | 17,380,797 |
| 2024-05-21 | 2024-05-17 | 8.201 | 2,128,440 | -9,840 | 2.76% | 17,455,409 |
| 2024-05-20 | 2024-05-16 | 8.201 | 2,138,280 | +3,936 | 2.77% | 17,536,108 |
| 2024-05-17 | 2024-05-14 | 8.394 | 2,134,344 | +11,808 | 2.76% | 17,915,938 |
| 2024-05-16 | 2024-05-13 | 8.486 | 2,122,536 | +25,093 | 2.75% | 18,010,951 |
| 2024-05-14 | 2024-05-10 | 8.343 | 2,097,443 | -14,761 | 2.72% | 17,499,612 |
| 2024-05-13 | 2024-05-09 | 8.516 | 2,112,204 | -91,514 | 2.74% | 17,987,673 |
| 2024-05-10 | 2024-05-08 | 8.496 | 2,203,718 | -19,680 | 2.85% | 18,722,222 |
| 2024-05-09 | 2024-05-07 | 8.709 | 2,223,398 | +13,776 | 2.88% | 19,363,913 |
| 2024-05-08 | 2024-05-06 | 8.394 | 2,209,622 | +76,754 | 2.86% | 18,547,831 |
| 2024-05-06 | 2024-05-02 | 8.658 | 2,132,868 | +107,641 | 2.76% | 18,467,067 |
| 2024-05-03 | 2024-04-30 | 8.658 | 2,025,227 | +14,483 | 2.76% | 17,535,076 |
| 2024-05-02 | 2024-04-29 | 8.776 | 2,010,744 | -22,425 | 2.74% | 17,646,398 |
| 2024-04-30 | 2024-04-26 | 8.872 | 2,033,169 | -121,467 | 2.77% | 18,039,041 |
| 2024-04-29 | 2024-04-25 | 8.947 | 2,154,636 | -28,965 | 2.94% | 19,278,162 |
| 2024-04-26 | 2024-04-24 | 9.129 | 2,183,601 | -125,204 | 2.98% | 19,934,610 |
| 2024-04-25 | 2024-04-23 | 9.001 | 2,308,805 | +71,011 | 3.15% | 20,781,107 |
| 2024-04-24 | 2024-04-22 | 9.311 | 2,237,794 | +202,756 | 3.05% | 20,836,501 |
| 2024-04-23 | 2024-04-19 | 9.097 | 2,035,038 | +122,869 | 2.78% | 18,513,003 |
| 2024-04-22 | 2024-04-18 | 8.594 | 1,912,169 | +35,038 | 2.61% | 16,433,393 |
| 2024-04-19 | 2024-04-17 | 8.305 | 1,877,131 | +15,884 | 2.56% | 15,589,843 |
| 2024-04-18 | 2024-04-16 | 8.187 | 1,861,247 | -130,810 | 2.54% | 15,238,804 |
| 2024-04-17 | 2024-04-15 | 8.669 | 1,992,057 | +105,116 | 2.72% | 17,269,199 |
| 2024-04-16 | 2024-04-12 | 8.134 | 1,886,941 | -6,074 | 2.57% | 15,348,196 |
| 2024-04-15 | 2024-04-11 | 8.327 | 1,893,015 | -25,695 | 2.58% | 15,762,281 |
| 2024-04-12 | 2024-04-10 | 8.305 | 1,918,710 | -279,374 | 2.62% | 15,935,162 |
| 2024-04-11 | 2024-04-09 | 8.819 | 2,198,084 | -212,099 | 3.00% | 19,384,603 |
| 2024-04-10 | 2024-04-08 | 9.482 | 2,410,183 | -198,552 | 3.29% | 22,854,365 |
| 2024-04-08 | 2024-04-03 | 9.140 | 2,608,735 | -140,621 | 3.56% | 23,843,679 |
| 2024-04-05 | 2024-04-02 | 9.482 | 2,749,356 | +9,343 | 3.75% | 26,070,546 |
| 2024-04-03 | 2024-03-28 | 8.038 | 2,740,013 | -179,397 | 3.74% | 22,023,076 |
| 2024-04-02 | 2024-03-27 | 8.284 | 2,919,410 | +56,996 | 3.98% | 24,183,629 |
| 2024-03-28 | 2024-03-26 | 9.664 | 2,862,414 | +43,915 | 3.90% | 27,663,404 |
| 2024-03-27 | 2024-03-25 | 8.487 | 2,818,499 | +91,567 | 3.84% | 23,920,844 |
| 2024-03-26 | 2024-03-22 | 7.834 | 2,726,932 | +82,224 | 3.72% | 21,363,422 |
| 2024-03-25 | 2024-03-21 | 7.695 | 2,644,708 | -16,819 | 3.61% | 20,351,295 |
| 2024-03-22 | 2024-03-20 | 7.642 | 2,661,527 | +935 | 3.63% | 20,338,294 |
| 2024-03-20 | 2024-03-18 | 7.684 | 2,660,592 | +2,803 | 3.63% | 20,445,049 |
| 2024-03-19 | 2024-03-15 | 7.695 | 2,657,789 | -2,803 | 3.63% | 20,451,954 |
| 2024-03-18 | 2024-03-14 | 7.631 | 2,660,592 | +4,672 | 3.63% | 20,302,674 |
| 2024-03-15 | 2024-03-13 | 7.781 | 2,655,920 | +10,278 | 3.62% | 20,664,972 |
| 2024-03-14 | 2024-03-12 | 7.759 | 2,645,642 | -2,803 | 3.61% | 20,528,372 |
| 2024-03-13 | 2024-03-11 | 7.674 | 2,648,445 | -12,614 | 3.61% | 20,323,361 |
| 2024-03-12 | 2024-03-08 | 7.588 | 2,661,059 | -7,942 | 3.63% | 20,192,317 |
| 2024-03-11 | 2024-03-07 | 7.481 | 2,669,001 | +3,270 | 3.64% | 19,966,932 |
| 2024-03-08 | 2024-03-06 | 7.588 | 2,665,731 | -467 | 3.64% | 20,227,769 |
| 2024-03-07 | 2024-03-05 | 7.513 | 2,666,198 | -28,966 | 3.64% | 20,031,568 |
| 2024-03-06 | 2024-03-04 | 7.642 | 2,695,164 | -30,833 | 3.68% | 20,595,334 |
| 2024-03-05 | 2024-03-01 | 7.588 | 2,725,997 | +23,359 | 3.72% | 20,685,072 |
| 2024-03-04 | 2024-02-29 | 7.395 | 2,702,638 | -2,336 | 3.69% | 19,987,172 |
| 2024-03-01 | 2024-02-28 | 7.288 | 2,704,974 | +12,614 | 3.69% | 19,714,948 |
| 2024-02-29 | 2024-02-27 | 7.684 | 2,692,360 | +934 | 3.67% | 20,689,167 |
| 2024-02-28 | 2024-02-26 | 7.535 | 2,691,426 | +27,564 | 3.67% | 20,278,719 |
| 2024-02-27 | 2024-02-23 | 7.267 | 2,663,862 | -935 | 3.63% | 19,358,287 |
| 2024-02-26 | 2024-02-22 | 7.256 | 2,664,797 | -6,540 | 3.63% | 19,336,562 |
| 2024-02-23 | 2024-02-21 | 7.203 | 2,671,337 | -467 | 3.64% | 19,241,068 |
| 2024-02-22 | 2024-02-20 | 7.085 | 2,671,804 | +8,409 | 3.64% | 18,929,887 |
| 2024-02-21 | 2024-02-19 | 7.085 | 2,663,395 | +1,401 | 3.63% | 18,870,308 |
| 2024-02-15 | 2024-02-09 | 7.246 | 2,661,994 | +1,402 | 3.63% | 19,287,732 |
| 2024-02-14 | 2024-02-07 | 6.957 | 2,660,592 | +3,270 | 3.63% | 18,508,749 |
| 2024-02-08 | 2024-02-06 | 6.999 | 2,657,322 | +934 | 3.62% | 18,599,761 |
| 2024-02-07 | 2024-02-05 | 6.935 | 2,656,388 | -4,204 | 3.62% | 18,422,643 |
| 2024-02-06 | 2024-02-02 | 6.925 | 2,660,592 | -8,409 | 3.63% | 18,423,324 |
| 2024-02-05 | 2024-02-01 | 7.053 | 2,669,001 | -3,738 | 3.64% | 18,824,332 |
| 2024-02-02 | 2024-01-31 | 6.946 | 2,672,739 | -7,008 | 3.65% | 18,564,646 |
| 2024-02-01 | 2024-01-30 | 7.010 | 2,679,747 | -934 | 3.66% | 18,785,403 |
| 2024-01-31 | 2024-01-29 | 7.171 | 2,680,681 | -934 | 3.66% | 19,222,301 |
| 2024-01-30 | 2024-01-26 | 7.160 | 2,681,615 | -5,139 | 3.66% | 19,200,298 |
| 2024-01-29 | 2024-01-25 | 7.385 | 2,686,754 | +1,868 | 3.66% | 19,840,948 |
| 2024-01-26 | 2024-01-24 | 7.256 | 2,684,886 | -9,343 | 3.66% | 19,482,333 |
| 2024-01-25 | 2024-01-23 | 7.310 | 2,694,229 | -4,205 | 3.67% | 19,694,304 |
| 2024-01-24 | 2024-01-22 | 7.160 | 2,698,434 | +1,402 | 3.68% | 19,320,722 |
| 2024-01-23 | 2024-01-19 | 7.267 | 2,697,032 | +2,336 | 3.68% | 19,599,333 |
| 2024-01-22 | 2024-01-18 | 7.064 | 2,694,696 | +2,803 | 3.68% | 19,034,398 |
| 2024-01-19 | 2024-01-17 | 6.935 | 2,691,893 | -12,147 | 3.67% | 18,668,878 |
| 2024-01-18 | 2024-01-16 | 7.117 | 2,704,040 | +2,803 | 3.69% | 19,245,100 |
| 2024-01-17 | 2024-01-15 | 7.192 | 2,701,237 | +2,336 | 3.68% | 19,427,521 |
| 2024-01-16 | 2024-01-12 | 7.224 | 2,698,901 | +23,826 | 3.68% | 19,497,375 |
| 2024-01-15 | 2024-01-11 | 7.385 | 2,675,075 | -7,475 | 3.65% | 19,754,702 |
| 2024-01-12 | 2024-01-10 | 7.342 | 2,682,550 | -5,139 | 3.66% | 19,695,063 |
| 2024-01-11 | 2024-01-09 | 7.460 | 2,687,689 | +1,402 | 3.67% | 20,049,208 |
| 2024-01-10 | 2024-01-08 | 7.299 | 2,686,287 | -4,672 | 3.66% | 19,607,499 |
| 2024-01-09 | 2024-01-05 | 7.770 | 2,690,959 | -34,104 | 3.67% | 20,908,801 |
| 2024-01-08 | 2024-01-04 | 7.727 | 2,725,063 | +28,965 | 3.72% | 21,057,130 |
| 2024-01-05 | 2024-01-03 | 7.663 | 2,696,098 | -31,301 | 3.68% | 20,660,181 |
| 2024-01-04 | 2024-01-02 | 8.016 | 2,727,399 | +99,977 | 3.72% | 21,863,310 |
| 2024-01-03 | 2023-12-29 | 7.288 | 2,627,422 | -6,541 | 3.58% | 19,149,717 |
| 2023-12-29 | 2023-12-27 | 6.946 | 2,633,963 | -9,343 | 3.59% | 18,295,311 |
| 2023-12-28 | 2023-12-22 | 6.775 | 2,643,306 | +3,737 | 3.61% | 17,907,567 |
| 2023-12-27 | 2023-12-21 | 6.796 | 2,639,569 | +20,089 | 3.60% | 17,938,750 |
| 2023-12-22 | 2023-12-20 | 6.839 | 2,619,480 | +12,614 | 3.57% | 17,914,363 |
| 2023-12-20 | 2023-12-18 | 6.925 | 2,606,866 | +1,401 | 3.56% | 18,051,297 |
| 2023-12-19 | 2023-12-15 | 6.903 | 2,605,465 | +7,475 | 3.55% | 17,985,826 |
| 2023-12-18 | 2023-12-14 | 6.903 | 2,597,990 | +934 | 3.54% | 17,934,225 |
| 2023-12-15 | 2023-12-13 | 6.957 | 2,597,056 | +11,213 | 3.54% | 18,066,753 |
| 2023-12-14 | 2023-12-12 | 7.042 | 2,585,843 | +9,343 | 3.53% | 18,210,148 |
| 2023-12-12 | 2023-12-08 | 7.417 | 2,576,500 | +8,410 | 3.51% | 19,109,477 |
| 2023-12-11 | 2023-12-07 | 7.599 | 2,568,090 | +10,278 | 3.50% | 19,514,347 |
| 2023-12-08 | 2023-12-06 | 7.770 | 2,557,812 | -1,869 | 3.49% | 19,874,246 |
| 2023-12-07 | 2023-12-05 | 8.220 | 2,559,681 | +467 | 3.49% | 21,039,358 |
| 2023-12-05 | 2023-12-01 | 8.401 | 2,559,214 | -467 | 3.49% | 21,501,150 |
| 2023-12-01 | 2023-11-29 | 8.391 | 2,559,681 | -467 | 3.14% | 21,477,678 |
| 2023-11-29 | 2023-11-27 | 8.508 | 2,560,148 | -2,803 | 3.14% | 21,782,997 |
| 2023-11-28 | 2023-11-24 | 8.626 | 2,562,951 | -118,197 | 3.15% | 22,108,576 |
| 2023-11-27 | 2023-11-23 | 8.551 | 2,681,148 | -42,981 | 3.29% | 22,927,304 |
| 2023-11-24 | 2023-11-22 | 8.369 | 2,724,129 | -1,401 | 3.34% | 22,799,213 |
| 2023-11-23 | 2023-11-21 | 8.241 | 2,725,530 | +3,737 | 3.35% | 22,460,898 |
| 2023-11-22 | 2023-11-20 | 8.337 | 2,721,793 | -2,803 | 3.34% | 22,692,272 |
| 2023-11-21 | 2023-11-17 | 8.198 | 2,724,596 | -1,869 | 3.35% | 22,336,561 |
| 2023-11-20 | 2023-11-16 | 8.198 | 2,726,465 | -6,073 | 3.35% | 22,351,883 |
| 2023-11-17 | 2023-11-15 | 8.070 | 2,732,538 | -1,401 | 3.36% | 22,050,730 |
| 2023-11-16 | 2023-11-14 | 8.112 | 2,733,939 | -29,433 | 3.36% | 22,179,076 |
| 2023-11-15 | 2023-11-13 | 7.963 | 2,763,372 | -4,672 | 3.39% | 22,003,801 |
| 2023-11-14 | 2023-11-10 | 7.898 | 2,768,044 | -1,401 | 3.40% | 21,863,253 |
| 2023-11-13 | 2023-11-09 | 7.674 | 2,769,445 | -4,672 | 3.40% | 21,251,879 |
| 2023-11-09 | 2023-11-07 | 7.577 | 2,774,117 | +2,336 | 3.41% | 21,020,520 |
| 2023-11-08 | 2023-11-06 | 7.353 | 2,771,781 | +1,283,344 | 3.40% | 20,379,854 |
| 2023-11-07 | 2023-11-03 | 7.502 | 1,488,437 | +573,698 | 1.83% | 11,166,933 |
| 2023-11-06 | 2023-11-02 | 7.438 | 914,739 | +401,775 | 1.12% | 6,804,049 |
| 2023-11-03 | 2023-11-01 | 7.609 | 512,964 | +1,402 | 0.63% | 3,903,390 |
| 2023-11-01 | 2023-10-30 | 7.738 | 511,562 | -935 | 0.63% | 3,958,421 |
| 2023-10-27 | 2023-10-25 | 7.599 | 512,497 | +467 | 0.63% | 3,894,351 |
| 2023-10-26 | 2023-10-24 | 7.652 | 512,030 | +468 | 0.63% | 3,918,202 |
| 2023-10-25 | 2023-10-20 | 7.438 | 511,562 | -935 | 0.63% | 3,805,121 |
| 2023-10-19 | 2023-10-17 | 7.599 | 512,497 | -467 | 0.63% | 3,894,351 |
| 2023-10-18 | 2023-10-16 | 7.652 | 512,964 | +467 | 0.63% | 3,925,350 |
| 2023-10-17 | 2023-10-13 | 7.642 | 512,497 | -5,606 | 0.63% | 3,916,291 |
| 2023-10-16 | 2023-10-12 | 7.470 | 518,103 | +4,672 | 0.64% | 3,870,410 |
| 2023-10-13 | 2023-10-11 | 7.460 | 513,431 | -2,336 | 0.63% | 3,830,013 |
| 2023-10-12 | 2023-10-10 | 7.428 | 515,767 | -8,877 | 0.63% | 3,830,879 |
| 2023-10-03 | 2023-09-28 | 7.856 | 524,644 | -730,202 | 0.64% | 4,121,414 |
| 2023-09-29 | 2023-09-27 | 7.952 | 1,254,846 | -15,885 | 1.54% | 9,978,486 |
| 2023-09-28 | 2023-09-26 | 7.727 | 1,270,731 | -55,127 | 1.56% | 9,819,203 |
| 2023-09-27 | 2023-09-25 | 7.545 | 1,325,858 | -29,899 | 1.63% | 10,003,951 |
| 2023-09-26 | 2023-09-22 | 7.438 | 1,355,757 | -194,347 | 1.66% | 10,084,447 |
| 2023-09-25 | 2023-09-21 | 7.064 | 1,550,104 | -6,074 | 1.90% | 10,949,397 |
| 2023-09-22 | 2023-09-20 | 7.032 | 1,556,178 | -3,270 | 1.91% | 10,942,336 |
| 2023-09-21 | 2023-09-19 | 7.064 | 1,559,448 | -12,147 | 1.91% | 11,015,400 |
| 2023-09-20 | 2023-09-18 | 7.053 | 1,571,595 | -35,973 | 1.93% | 11,084,382 |
| 2023-09-19 | 2023-09-15 | 6.892 | 1,607,568 | -7,475 | 1.97% | 11,080,023 |
| 2023-09-18 | 2023-09-14 | 6.882 | 1,615,043 | -31,301 | 1.98% | 11,114,258 |
| 2023-09-15 | 2023-09-13 | 6.850 | 1,646,344 | -42,046 | 2.02% | 11,276,803 |
| 2023-09-14 | 2023-09-12 | 6.700 | 1,688,390 | -19,621 | 2.07% | 11,311,821 |
| 2023-09-13 | 2023-09-11 | 6.689 | 1,708,011 | -2,803 | 2.10% | 11,424,997 |
| 2023-09-12 | 2023-09-07 | 6.721 | 1,710,814 | -49,989 | 2.10% | 11,498,677 |
| 2023-09-11 | 2023-09-06 | 6.710 | 1,760,803 | -9,343 | 2.16% | 11,815,816 |
| 2023-09-07 | 2023-09-05 | 6.678 | 1,770,146 | -22,892 | 2.17% | 11,821,677 |
| 2023-09-06 | 2023-09-04 | 6.625 | 1,793,038 | +467 | 2.20% | 11,878,608 |
| 2023-09-05 | 2023-08-31 | 6.507 | 1,792,571 | +15,417 | 2.20% | 11,664,480 |
| 2023-09-04 | 2023-08-30 | 6.646 | 1,777,154 | +467 | 2.18% | 11,811,419 |
| 2023-08-31 | 2023-08-29 | 6.636 | 1,776,687 | -5,139 | 2.18% | 11,789,301 |
| 2023-08-30 | 2023-08-28 | 6.507 | 1,781,826 | +467 | 2.19% | 11,594,561 |
| 2023-08-29 | 2023-08-25 | 6.507 | 1,781,359 | +7,475 | 2.19% | 11,591,522 |
| 2023-08-28 | 2023-08-24 | 6.550 | 1,773,884 | +2,336 | 2.18% | 11,618,821 |
| 2023-08-25 | 2023-08-23 | 6.475 | 1,771,548 | +15,417 | 2.18% | 11,470,800 |
| 2023-08-24 | 2023-08-22 | 6.593 | 1,756,131 | +3,737 | 2.16% | 11,577,720 |
| 2023-08-21 | 2023-08-17 | 6.625 | 1,752,394 | -467 | 2.15% | 11,609,348 |
| 2023-08-18 | 2023-08-16 | 6.582 | 1,752,861 | +467 | 2.15% | 11,537,402 |
| 2023-08-10 | 2023-08-08 | 6.625 | 1,752,394 | -3,737 | 2.15% | 11,609,348 |
| 2023-08-09 | 2023-08-07 | 6.657 | 1,756,131 | +33,637 | 2.16% | 11,690,490 |
| 2023-08-08 | 2023-08-04 | 6.785 | 1,722,494 | +467 | 2.11% | 11,687,790 |
| 2023-08-07 | 2023-08-03 | 6.817 | 1,722,027 | -68,208 | 2.11% | 11,739,911 |
| 2023-08-04 | 2023-08-02 | 6.850 | 1,790,235 | -14,950 | 2.20% | 12,262,399 |
| 2023-08-03 | 2023-08-01 | 6.828 | 1,805,185 | -10,745 | 2.22% | 12,326,161 |
| 2023-08-02 | 2023-07-31 | 6.785 | 1,815,930 | -4,672 | 2.23% | 12,321,790 |
| 2023-08-01 | 2023-07-28 | 6.775 | 1,820,602 | -18,220 | 2.24% | 12,334,006 |
| 2023-07-31 | 2023-07-27 | 6.710 | 1,838,822 | -21,490 | 2.26% | 12,339,361 |
| 2023-07-28 | 2023-07-26 | 6.710 | 1,860,312 | -8,409 | 2.28% | 12,483,569 |
| 2023-07-27 | 2023-07-25 | 6.743 | 1,868,721 | -16,352 | 2.29% | 12,599,997 |
| 2023-07-26 | 2023-07-24 | 6.657 | 1,885,073 | +4,672 | 2.31% | 12,548,852 |
| 2023-07-25 | 2023-07-21 | 6.753 | 1,880,401 | +7,942 | 2.31% | 12,698,875 |
| 2023-07-24 | 2023-07-20 | 6.753 | 1,872,459 | +4,672 | 2.30% | 12,645,241 |
| 2023-07-21 | 2023-07-19 | 6.678 | 1,867,787 | +15,417 | 2.29% | 12,473,759 |
| 2023-07-20 | 2023-07-18 | 6.625 | 1,852,370 | +4,204 | 2.27% | 12,271,674 |
| 2023-07-19 | 2023-07-14 | 6.721 | 1,848,166 | +4,672 | 2.27% | 12,421,843 |
| 2023-07-18 | 2023-07-13 | 6.839 | 1,843,494 | +22,892 | 2.26% | 12,607,472 |
| 2023-07-14 | 2023-07-12 | 6.753 | 1,820,602 | +8,409 | 2.24% | 12,295,036 |
| 2023-07-13 | 2023-07-11 | 6.721 | 1,812,193 | +18,688 | 2.23% | 12,180,063 |
| 2023-07-12 | 2023-07-10 | 6.689 | 1,793,505 | +467 | 2.20% | 11,996,872 |
| 2023-07-11 | 2023-07-07 | 6.732 | 1,793,038 | -18,687 | 2.20% | 12,070,508 |
| 2023-07-10 | 2023-07-06 | 6.668 | 1,811,725 | +12,613 | 2.22% | 12,079,967 |
| 2023-07-07 | 2023-07-05 | 6.625 | 1,799,112 | +6,541 | 2.21% | 11,918,848 |
| 2023-07-06 | 2023-07-04 | 6.668 | 1,792,571 | -6,073 | 2.20% | 11,952,255 |
| 2023-07-05 | 2023-07-03 | 6.689 | 1,798,644 | -17,753 | 2.21% | 12,031,247 |
| 2023-07-04 | 2023-06-30 | 6.625 | 1,816,397 | +12,146 | 2.23% | 12,033,358 |
| 2023-07-03 | 2023-06-29 | 6.625 | 1,804,251 | +935 | 2.22% | 11,952,893 |
| 2023-06-30 | 2023-06-28 | 6.625 | 1,803,316 | -44,850 | 2.21% | 11,946,699 |
| 2023-06-29 | 2023-06-27 | 6.614 | 1,848,166 | +3,271 | 2.27% | 12,224,043 |
| 2023-06-28 | 2023-06-26 | 6.593 | 1,844,895 | +467 | 2.27% | 12,162,918 |
| 2023-06-26 | 2023-06-21 | 6.646 | 1,844,428 | -17,753 | 2.26% | 12,258,540 |
| 2023-06-23 | 2023-06-20 | 6.646 | 1,862,181 | -13,548 | 2.29% | 12,376,530 |
| 2023-06-21 | 2023-06-19 | 6.689 | 1,875,729 | -1,869 | 2.30% | 12,546,874 |
| 2023-06-20 | 2023-06-16 | 6.721 | 1,877,598 | +25,228 | 2.31% | 12,619,661 |
| 2023-06-19 | 2023-06-15 | 6.732 | 1,852,370 | +1,401 | 2.27% | 12,469,924 |
| 2023-06-16 | 2023-06-14 | 6.946 | 1,850,969 | +173,324 | 2.27% | 12,856,693 |
| 2023-06-15 | 2023-06-13 | 6.625 | 1,677,645 | -36,440 | 2.06% | 11,114,147 |
| 2023-06-14 | 2023-06-12 | 6.775 | 1,714,085 | +97,641 | 2.10% | 11,612,387 |
| 2023-06-13 | 2023-06-09 | 6.657 | 1,616,444 | +1,869 | 1.98% | 10,760,600 |
| 2023-06-12 | 2023-06-08 | 6.700 | 1,614,575 | +4,671 | 1.98% | 10,817,278 |
| 2023-06-08 | 2023-06-06 | 6.732 | 1,609,904 | +2,804 | 1.98% | 10,837,673 |
| 2023-06-07 | 2023-06-05 | 6.743 | 1,607,100 | -61,668 | 1.97% | 10,835,997 |
| 2023-06-06 | 2023-06-02 | 6.668 | 1,668,768 | +15,417 | 2.05% | 11,126,778 |
| 2023-06-05 | 2023-06-01 | 6.831 | 1,653,351 | +467 | 2.03% | 11,294,791 |
| 2023-06-02 | 2023-05-31 | 6.831 | 1,652,884 | +32,484 | 2.03% | 11,291,600 |
| 2023-06-01 | 2023-05-30 | 6.875 | 1,620,400 | +6,425 | 2.03% | 11,140,307 |
| 2023-05-31 | 2023-05-29 | 6.864 | 1,613,975 | +14,685 | 2.02% | 11,078,550 |
| 2023-05-30 | 2023-05-25 | 6.864 | 1,599,290 | -459 | 2.00% | 10,977,750 |
| 2023-05-25 | 2023-05-23 | 6.951 | 1,599,749 | +8,260 | 2.00% | 11,120,341 |
| 2023-05-24 | 2023-05-22 | 6.940 | 1,591,489 | -6,424 | 1.99% | 11,045,583 |
| 2023-05-23 | 2023-05-19 | 6.940 | 1,597,913 | -1,836 | 2.00% | 11,090,168 |
| 2023-05-22 | 2023-05-18 | 6.995 | 1,599,749 | +9,637 | 2.00% | 11,190,061 |
| 2023-05-19 | 2023-05-17 | 6.995 | 1,590,112 | -918 | 1.99% | 11,122,651 |
| 2023-05-18 | 2023-05-16 | 6.930 | 1,591,030 | +1,836 | 1.99% | 11,025,063 |
| 2023-05-17 | 2023-05-15 | 6.940 | 1,589,194 | -9,178 | 1.99% | 11,029,655 |
| 2023-05-16 | 2023-05-12 | 6.940 | 1,598,372 | -1,377 | 2.00% | 11,093,354 |
| 2023-05-15 | 2023-05-11 | 6.962 | 1,599,749 | +459 | 2.00% | 11,137,771 |
| 2023-05-12 | 2023-05-10 | 6.984 | 1,599,290 | -47,267 | 2.00% | 11,169,425 |
| 2023-05-11 | 2023-05-09 | 6.940 | 1,646,557 | +917 | 2.06% | 11,427,778 |
| 2023-05-10 | 2023-05-08 | 6.930 | 1,645,640 | -5,047 | 2.06% | 11,403,483 |
| 2023-05-09 | 2023-05-05 | 6.962 | 1,650,687 | -50,021 | 2.06% | 11,492,412 |
| 2023-05-08 | 2023-05-04 | 7.038 | 1,700,708 | +459 | 2.13% | 11,970,378 |
| 2023-05-03 | 2023-04-28 | 6.930 | 1,700,249 | +14,685 | 2.13% | 11,781,897 |
| 2023-05-02 | 2023-04-27 | 6.930 | 1,685,564 | -1,836 | 2.11% | 11,680,137 |
| 2023-04-28 | 2023-04-26 | 6.973 | 1,687,400 | +28,911 | 2.11% | 11,766,400 |
| 2023-04-27 | 2023-04-25 | 6.951 | 1,658,489 | +5,966 | 2.07% | 11,528,661 |
| 2023-04-26 | 2023-04-24 | 7.028 | 1,652,523 | +1,836 | 2.07% | 11,613,224 |
| 2023-04-25 | 2023-04-21 | 6.984 | 1,650,687 | -918 | 2.06% | 11,528,382 |
| 2023-04-24 | 2023-04-20 | 6.973 | 1,651,605 | +459 | 2.06% | 11,516,798 |
| 2023-04-21 | 2023-04-19 | 6.962 | 1,651,146 | +7,342 | 2.06% | 11,495,607 |
| 2023-04-20 | 2023-04-18 | 7.028 | 1,643,804 | -8,260 | 2.05% | 11,551,951 |
| 2023-04-19 | 2023-04-17 | 7.071 | 1,652,064 | -7,343 | 2.07% | 11,681,999 |
| 2023-04-18 | 2023-04-14 | 7.060 | 1,659,407 | +5,507 | 2.07% | 11,715,842 |
| 2023-04-17 | 2023-04-13 | 7.093 | 1,653,900 | +1,836 | 2.07% | 11,731,021 |
| 2023-04-14 | 2023-04-12 | 7.049 | 1,652,064 | -5,507 | 2.07% | 11,645,999 |
| 2023-04-13 | 2023-04-11 | 7.028 | 1,657,571 | +918 | 2.07% | 11,648,699 |
| 2023-04-12 | 2023-04-06 | 6.984 | 1,656,653 | -24,322 | 2.07% | 11,570,048 |
| 2023-04-11 | 2023-04-04 | 6.919 | 1,680,975 | -31,665 | 2.10% | 11,630,023 |
| 2023-04-06 | 2023-04-03 | 6.973 | 1,712,640 | -22,945 | 2.14% | 11,942,401 |
| 2023-04-04 | 2023-03-31 | 7.104 | 1,735,585 | +28,452 | 2.17% | 12,329,318 |
| 2023-04-03 | 2023-03-30 | 7.017 | 1,707,133 | +3,212 | 2.13% | 11,978,400 |
| 2023-03-31 | 2023-03-29 | 6.919 | 1,703,921 | +1,377 | 2.13% | 11,788,777 |
| 2023-03-30 | 2023-03-28 | 6.951 | 1,702,544 | +37,630 | 2.13% | 11,834,900 |
| 2023-03-29 | 2023-03-27 | 6.962 | 1,664,914 | +19,733 | 2.08% | 11,591,463 |
| 2023-03-28 | 2023-03-24 | 6.973 | 1,645,181 | +13,768 | 2.06% | 11,472,003 |
| 2023-03-27 | 2023-03-23 | 6.973 | 1,631,413 | +2,753 | 2.04% | 11,375,997 |
| 2023-03-24 | 2023-03-22 | 7.006 | 1,628,660 | +3,671 | 2.04% | 11,410,035 |
| 2023-03-23 | 2023-03-21 | 6.995 | 1,624,989 | +459 | 2.03% | 11,366,612 |
| 2023-03-22 | 2023-03-20 | 6.962 | 1,624,530 | -3,212 | 2.03% | 11,310,301 |
| 2023-03-21 | 2023-03-17 | 6.995 | 1,627,742 | +8,719 | 2.03% | 11,385,869 |
| 2023-03-20 | 2023-03-16 | 6.951 | 1,619,023 | -5,048 | 2.02% | 11,254,321 |
| 2023-03-17 | 2023-03-15 | 6.995 | 1,624,071 | +2,754 | 2.03% | 11,360,191 |
| 2023-03-16 | 2023-03-14 | 6.951 | 1,621,317 | -5,048 | 2.03% | 11,270,267 |
| 2023-03-15 | 2023-03-13 | 7.017 | 1,626,365 | +16,061 | 2.03% | 11,411,677 |
| 2023-03-14 | 2023-03-10 | 6.962 | 1,610,304 | +14,685 | 2.01% | 11,211,257 |
| 2023-03-13 | 2023-03-09 | 7.038 | 1,595,619 | +9,637 | 1.99% | 11,230,712 |
| 2023-03-10 | 2023-03-08 | 7.082 | 1,585,982 | -2,294 | 1.98% | 11,232,003 |
| 2023-03-09 | 2023-03-07 | 7.093 | 1,588,276 | +28,452 | 1.99% | 11,265,554 |
| 2023-03-08 | 2023-03-06 | 7.137 | 1,559,824 | +6,425 | 1.95% | 11,131,725 |
| 2023-03-07 | 2023-03-03 | 7.180 | 1,553,399 | +15,603 | 1.94% | 11,153,573 |
| 2023-03-06 | 2023-03-02 | 7.169 | 1,537,796 | -17,439 | 1.92% | 11,024,787 |
| 2023-03-03 | 2023-03-01 | 7.180 | 1,555,235 | +11,473 | 1.94% | 11,166,756 |
| 2023-03-02 | 2023-02-28 | 7.191 | 1,543,762 | +37,630 | 1.93% | 11,101,198 |
| 2023-03-01 | 2023-02-27 | 7.202 | 1,506,132 | -2,753 | 1.88% | 10,847,011 |
| 2023-02-28 | 2023-02-24 | 7.245 | 1,508,885 | -30,747 | 1.89% | 10,932,598 |
| 2023-02-27 | 2023-02-23 | 7.463 | 1,539,632 | +2,294 | 1.92% | 11,490,875 |
| 2023-02-24 | 2023-02-22 | 7.452 | 1,537,338 | -5,506 | 1.92% | 11,457,004 |
| 2023-02-23 | 2023-02-21 | 7.311 | 1,542,844 | +44,972 | 1.93% | 11,279,507 |
| 2023-02-22 | 2023-02-20 | 7.300 | 1,497,872 | +39,008 | 1.87% | 10,934,403 |
| 2023-02-21 | 2023-02-17 | 7.300 | 1,458,864 | +149,144 | 1.82% | 10,649,647 |
| 2023-02-20 | 2023-02-16 | 7.158 | 1,309,720 | +10,096 | 1.64% | 9,375,391 |
| 2023-02-17 | 2023-02-15 | 7.082 | 1,299,624 | +4,589 | 1.62% | 9,204,001 |
| 2023-02-16 | 2023-02-14 | 7.060 | 1,295,035 | +10,555 | 1.62% | 9,143,282 |
| 2023-02-15 | 2023-02-13 | 7.082 | 1,284,480 | +5,507 | 1.61% | 9,096,751 |
| 2023-02-14 | 2023-02-10 | 7.115 | 1,278,973 | -13,767 | 1.60% | 9,099,555 |
| 2023-02-13 | 2023-02-09 | 7.137 | 1,292,740 | +1,835 | 1.62% | 9,225,673 |
| 2023-02-10 | 2023-02-08 | 7.060 | 1,290,905 | +16,521 | 1.61% | 9,114,123 |
| 2023-02-09 | 2023-02-07 | 7.038 | 1,274,384 | -2,753 | 1.59% | 8,969,710 |
| 2023-02-08 | 2023-02-06 | 7.082 | 1,277,137 | +9,637 | 1.60% | 9,044,747 |
| 2023-02-07 | 2023-02-03 | 7.093 | 1,267,500 | +2,753 | 1.58% | 8,990,307 |
| 2023-02-06 | 2023-02-02 | 7.202 | 1,264,747 | +8,719 | 1.58% | 9,108,580 |
| 2023-02-03 | 2023-02-01 | 7.158 | 1,256,028 | +12,391 | 1.57% | 8,991,047 |
| 2023-02-02 | 2023-01-31 | 7.115 | 1,243,637 | +8,719 | 1.55% | 8,848,148 |
| 2023-02-01 | 2023-01-30 | 7.245 | 1,234,918 | +9,637 | 1.54% | 8,947,575 |
| 2023-01-20 | 2023-01-18 | 7.224 | 1,225,281 | +1,836 | 1.53% | 8,851,050 |
| 2023-01-19 | 2023-01-17 | 7.256 | 1,223,445 | -16,980 | 1.53% | 8,877,778 |
| 2023-01-18 | 2023-01-16 | 7.180 | 1,240,425 | +11,014 | 1.55% | 8,906,386 |
| 2023-01-17 | 2023-01-13 | 7.104 | 1,229,411 | -1,377 | 1.54% | 8,733,539 |
| 2023-01-16 | 2023-01-12 | 7.028 | 1,230,788 | +3,671 | 1.54% | 8,649,451 |
| 2023-01-13 | 2023-01-11 | 7.038 | 1,227,117 | +11,932 | 1.53% | 8,637,023 |
| 2023-01-12 | 2023-01-10 | 6.984 | 1,215,185 | +8,719 | 1.52% | 8,486,840 |
| 2023-01-11 | 2023-01-09 | 6.995 | 1,206,466 | -10,096 | 1.51% | 8,439,092 |
| 2023-01-10 | 2023-01-06 | 6.886 | 1,216,562 | -3,212 | 1.52% | 8,377,162 |
| 2023-01-09 | 2023-01-05 | 6.864 | 1,219,774 | -5,966 | 1.52% | 8,372,699 |
| 2023-01-06 | 2023-01-04 | 6.755 | 1,225,740 | +8,719 | 1.53% | 8,280,101 |
| 2023-01-05 | 2023-01-03 | 6.810 | 1,217,021 | +11,932 | 1.52% | 8,287,502 |
| 2023-01-04 | 2022-12-30 | 6.821 | 1,205,089 | -2,753 | 1.51% | 8,219,380 |
| 2023-01-03 | 2022-12-29 | 6.842 | 1,207,842 | -5,966 | 1.51% | 8,264,477 |
| 2022-12-30 | 2022-12-28 | 6.962 | 1,213,808 | +459 | 1.52% | 8,450,773 |
| 2022-12-28 | 2022-12-22 | 7.028 | 1,213,349 | +6,424 | 1.52% | 8,526,897 |
| 2022-12-23 | 2022-12-21 | 7.082 | 1,206,925 | +1,377 | 1.51% | 8,547,502 |
| 2022-12-22 | 2022-12-20 | 6.995 | 1,205,548 | +1,377 | 1.51% | 8,432,670 |
| 2022-12-21 | 2022-12-19 | 7.191 | 1,204,171 | -45,432 | 1.51% | 8,659,198 |
| 2022-12-20 | 2022-12-16 | 7.191 | 1,249,603 | +8,719 | 1.56% | 8,985,900 |
| 2022-12-19 | 2022-12-15 | 7.202 | 1,240,884 | -7,342 | 1.55% | 8,936,722 |
| 2022-12-16 | 2022-12-14 | 7.245 | 1,248,226 | +30,746 | 1.56% | 9,043,998 |
| 2022-12-15 | 2022-12-13 | 7.202 | 1,217,480 | -40,383 | 1.52% | 8,768,168 |
| 2022-12-14 | 2022-12-12 | 7.093 | 1,257,863 | -11,473 | 1.57% | 8,921,953 |
| 2022-12-13 | 2022-12-09 | 7.137 | 1,269,336 | -5,966 | 1.59% | 9,058,650 |
| 2022-12-12 | 2022-12-08 | 7.028 | 1,275,302 | -27,075 | 1.59% | 8,962,276 |
| 2022-12-09 | 2022-12-07 | 6.951 | 1,302,377 | +45,890 | 1.63% | 9,053,218 |
| 2022-12-08 | 2022-12-06 | 7.082 | 1,256,487 | +1,377 | 1.57% | 8,898,503 |
| 2022-12-07 | 2022-12-05 | 7.147 | 1,255,110 | +7,343 | 1.57% | 8,970,801 |
| 2022-12-06 | 2022-12-02 | 7.398 | 1,247,767 | +89,945 | 1.56% | 9,231,002 |
| 2022-12-05 | 2022-12-01 | 6.864 | 1,157,822 | +1,836 | 1.45% | 7,947,452 |
| 2022-12-02 | 2022-11-30 | 6.788 | 1,155,986 | +4,130 | 1.44% | 7,846,685 |
| 2022-12-01 | 2022-11-29 | 6.668 | 1,151,856 | -3,671 | 1.44% | 7,680,601 |
| 2022-11-30 | 2022-11-28 | 6.570 | 1,155,527 | +2,294 | 1.44% | 7,591,769 |
| 2022-11-28 | 2022-11-24 | 6.570 | 1,153,233 | -9,178 | 1.44% | 7,576,698 |
| 2022-11-25 | 2022-11-23 | 6.624 | 1,162,411 | -187,693 | 1.45% | 7,700,322 |
| 2022-11-24 | 2022-11-22 | 6.603 | 1,350,104 | +7,343 | 1.69% | 8,914,263 |
| 2022-11-23 | 2022-11-21 | 6.581 | 1,342,761 | -3,671 | 1.68% | 8,836,519 |
| 2022-11-22 | 2022-11-18 | 6.635 | 1,346,432 | +917 | 1.68% | 8,934,028 |
| 2022-11-21 | 2022-11-17 | 6.624 | 1,345,515 | +12,850 | 1.68% | 8,913,283 |
| 2022-11-18 | 2022-11-16 | 6.679 | 1,332,665 | +4,130 | 1.67% | 8,900,759 |
| 2022-11-17 | 2022-11-15 | 6.657 | 1,328,535 | +56,446 | 1.66% | 8,844,225 |
| 2022-11-16 | 2022-11-14 | 6.646 | 1,272,089 | +4,589 | 1.59% | 8,454,597 |
| 2022-11-15 | 2022-11-11 | 6.755 | 1,267,500 | -4,589 | 1.58% | 8,562,197 |
| 2022-11-14 | 2022-11-10 | 6.624 | 1,272,089 | +13,767 | 1.59% | 8,426,877 |
| 2022-11-11 | 2022-11-09 | 6.537 | 1,258,322 | -16,062 | 1.57% | 8,225,998 |
| 2022-11-10 | 2022-11-08 | 6.646 | 1,274,384 | +4,589 | 1.59% | 8,469,850 |
| 2022-11-09 | 2022-11-07 | 6.722 | 1,269,795 | -3,671 | 1.59% | 8,536,196 |
| 2022-11-08 | 2022-11-04 | 6.712 | 1,273,466 | -7,802 | 1.59% | 8,546,999 |
| 2022-11-03 | 2022-11-01 | 6.559 | 1,281,268 | -917 | 1.60% | 8,403,923 |
| 2022-11-02 | 2022-10-31 | 6.646 | 1,282,185 | -459 | 1.60% | 8,521,697 |
| 2022-11-01 | 2022-10-28 | 6.515 | 1,282,644 | -5,966 | 1.60% | 8,357,048 |
| 2022-10-31 | 2022-10-27 | 6.461 | 1,288,610 | +1,377 | 1.61% | 8,325,719 |
| 2022-10-28 | 2022-10-26 | 6.614 | 1,287,233 | -16,062 | 1.61% | 8,513,173 |
| 2022-10-27 | 2022-10-25 | 6.592 | 1,303,295 | +4,589 | 1.63% | 8,590,999 |
| 2022-10-26 | 2022-10-24 | 6.374 | 1,298,706 | +35,336 | 1.62% | 8,277,750 |
| 2022-10-25 | 2022-10-21 | 6.831 | 1,263,370 | +918 | 1.58% | 8,630,654 |
| 2022-10-24 | 2022-10-20 | 6.766 | 1,262,452 | +6,424 | 1.58% | 8,541,852 |
| 2022-10-20 | 2022-10-18 | 6.788 | 1,256,028 | -6,883 | 1.57% | 8,525,757 |
| 2022-10-19 | 2022-10-17 | 6.679 | 1,262,911 | +7,342 | 1.58% | 8,434,878 |
| 2022-10-18 | 2022-10-14 | 6.810 | 1,255,569 | -4,130 | 1.57% | 8,550,001 |
| 2022-10-17 | 2022-10-13 | 6.744 | 1,259,699 | +38,548 | 1.57% | 8,495,775 |
| 2022-10-14 | 2022-10-12 | 6.940 | 1,221,151 | -5,048 | 1.53% | 8,475,286 |
| 2022-10-13 | 2022-10-11 | 6.995 | 1,226,199 | +13,309 | 1.53% | 8,577,122 |
| 2022-10-12 | 2022-10-10 | 6.995 | 1,212,890 | +7,342 | 1.52% | 8,484,027 |
| 2022-09-30 | 2022-09-28 | 7.028 | 1,205,548 | +19,274 | 1.51% | 8,472,075 |
| 2022-09-29 | 2022-09-27 | 7.235 | 1,186,274 | +918 | 1.48% | 8,582,201 |
| 2022-09-28 | 2022-09-26 | 7.060 | 1,185,356 | -6,884 | 1.48% | 8,368,920 |
| 2022-09-27 | 2022-09-23 | 7.235 | 1,192,240 | -2,753 | 1.49% | 8,625,362 |
| 2022-09-26 | 2022-09-22 | 7.278 | 1,194,993 | -918 | 1.49% | 8,697,359 |
| 2022-09-23 | 2022-09-21 | 7.322 | 1,195,911 | +459 | 1.49% | 8,756,161 |
| 2022-09-22 | 2022-09-20 | 7.158 | 1,195,452 | +11,473 | 1.49% | 8,557,425 |
| 2022-09-21 | 2022-09-19 | 7.137 | 1,183,979 | -2,295 | 1.48% | 8,449,498 |
| 2022-09-20 | 2022-09-16 | 7.093 | 1,186,274 | -459 | 1.48% | 8,414,176 |
| 2022-09-19 | 2022-09-15 | 7.137 | 1,186,733 | +12,850 | 1.48% | 8,469,151 |
| 2022-09-16 | 2022-09-14 | 7.169 | 1,173,883 | +5,506 | 1.47% | 8,415,817 |
| 2022-09-15 | 2022-09-13 | 7.191 | 1,168,377 | +459 | 1.46% | 8,401,803 |
| 2022-09-14 | 2022-09-09 | 7.354 | 1,167,918 | +9,637 | 1.46% | 8,589,378 |
| 2022-09-13 | 2022-09-08 | 7.202 | 1,158,281 | -458 | 1.45% | 8,341,823 |
| 2022-09-09 | 2022-09-07 | 7.267 | 1,158,739 | +2,294 | 1.45% | 8,420,872 |
| 2022-09-08 | 2022-09-06 | 7.300 | 1,156,445 | -17,438 | 1.45% | 8,442,000 |
| 2022-09-07 | 2022-09-05 | 7.213 | 1,173,883 | +5,506 | 1.47% | 8,466,977 |
| 2022-09-06 | 2022-09-02 | 7.300 | 1,168,377 | +10,555 | 1.46% | 8,529,103 |
| 2022-09-05 | 2022-09-01 | 7.452 | 1,157,822 | +3,213 | 1.45% | 8,628,662 |
| 2022-09-02 | 2022-08-31 | 7.496 | 1,154,609 | +33,041 | 1.44% | 8,655,038 |
| 2022-09-01 | 2022-08-30 | 7.409 | 1,121,568 | +16,521 | 1.40% | 8,309,600 |
| 2022-08-31 | 2022-08-29 | 7.376 | 1,105,047 | +7,801 | 1.38% | 8,151,077 |
| 2022-08-30 | 2022-08-26 | 7.398 | 1,097,246 | +28,452 | 1.37% | 8,117,445 |
| 2022-08-29 | 2022-08-25 | 7.300 | 1,068,794 | -17,897 | 1.34% | 7,802,152 |
| 2022-08-26 | 2022-08-24 | 7.267 | 1,086,691 | +7,342 | 1.36% | 7,897,279 |
| 2022-08-25 | 2022-08-23 | 7.344 | 1,079,349 | +459 | 1.35% | 7,926,243 |
| 2022-08-24 | 2022-08-22 | 7.354 | 1,078,890 | +3,213 | 1.35% | 7,934,627 |
| 2022-08-23 | 2022-08-19 | 7.398 | 1,075,677 | +11,931 | 1.34% | 7,957,877 |
| 2022-08-22 | 2022-08-18 | 7.376 | 1,063,746 | -1,835 | 1.33% | 7,846,432 |
| 2022-08-19 | 2022-08-17 | 7.420 | 1,065,581 | +4,589 | 1.33% | 7,906,407 |
| 2022-08-18 | 2022-08-16 | 7.474 | 1,060,992 | -40,384 | 1.33% | 7,930,157 |
| 2022-08-17 | 2022-08-15 | 7.845 | 1,101,376 | +9,637 | 1.38% | 8,639,999 |
| 2022-08-16 | 2022-08-12 | 8.008 | 1,091,739 | +7,801 | 1.36% | 8,742,824 |
| 2022-08-15 | 2022-08-11 | 8.063 | 1,083,938 | +23,863 | 1.35% | 8,739,403 |
| 2022-08-12 | 2022-08-10 | 8.553 | 1,060,075 | +32,124 | 1.33% | 9,066,754 |
| 2022-08-11 | 2022-08-09 | 7.235 | 1,027,951 | -918 | 1.28% | 7,436,800 |
| 2022-08-09 | 2022-08-05 | 7.278 | 1,028,869 | -459 | 1.29% | 7,488,281 |
| 2022-08-08 | 2022-08-04 | 7.245 | 1,029,328 | -459 | 1.29% | 7,457,977 |
| 2022-08-04 | 2022-08-02 | 7.071 | 1,029,787 | -3,212 | 1.29% | 7,281,782 |
| 2022-08-02 | 2022-07-29 | 7.322 | 1,032,999 | +2,753 | 1.29% | 7,563,360 |
| 2022-07-29 | 2022-07-27 | 7.616 | 1,030,246 | -1,376 | 1.29% | 7,846,278 |
| 2022-07-28 | 2022-07-26 | 7.616 | 1,031,622 | -459 | 1.29% | 7,856,758 |
| 2022-07-25 | 2022-07-21 | 7.627 | 1,032,081 | +4,589 | 1.29% | 7,871,498 |
| 2022-07-22 | 2022-07-20 | 7.660 | 1,027,492 | +39,466 | 1.28% | 7,870,084 |
| 2022-07-20 | 2022-07-18 | 7.627 | 988,026 | +57,363 | 1.24% | 7,535,499 |
| 2022-07-19 | 2022-07-15 | 7.191 | 930,663 | -7,801 | 1.16% | 6,692,401 |
| 2022-07-18 | 2022-07-14 | 7.245 | 938,464 | +10,096 | 1.17% | 6,799,623 |
| 2022-07-15 | 2022-07-13 | 7.158 | 928,368 | -1,377 | 1.16% | 6,645,553 |
| 2022-07-14 | 2022-07-12 | 7.158 | 929,745 | -459 | 1.16% | 6,655,410 |
| 2022-07-13 | 2022-07-11 | 7.245 | 930,204 | +44,055 | 1.16% | 6,739,775 |
| 2022-07-12 | 2022-07-08 | 7.028 | 886,149 | -2,753 | 1.11% | 6,227,476 |
| 2022-07-11 | 2022-07-07 | 7.104 | 888,902 | -6,884 | 1.11% | 6,314,618 |
| 2022-07-08 | 2022-07-06 | 7.038 | 895,786 | -15,144 | 1.12% | 6,304,961 |
| 2022-07-07 | 2022-07-05 | 7.180 | 910,930 | -1,377 | 1.14% | 6,540,576 |
| 2022-07-05 | 2022-06-30 | 7.300 | 912,307 | +15,603 | 1.14% | 6,659,803 |
| 2022-07-04 | 2022-06-29 | 7.082 | 896,704 | +5,507 | 1.12% | 6,350,502 |
| 2022-06-30 | 2022-06-28 | 7.191 | 891,197 | +459 | 1.11% | 6,408,601 |
| 2022-06-29 | 2022-06-27 | 7.191 | 890,738 | -1,377 | 1.11% | 6,405,300 |
| 2022-06-28 | 2022-06-24 | 7.082 | 892,115 | +67,919 | 1.12% | 6,318,002 |
| 2022-06-27 | 2022-06-23 | 7.038 | 824,196 | -459 | 1.03% | 5,801,077 |
| 2022-06-24 | 2022-06-22 | 6.984 | 824,655 | -918 | 1.03% | 5,759,382 |
| 2022-06-22 | 2022-06-20 | 7.289 | 825,573 | -459 | 1.03% | 6,017,654 |
| 2022-06-21 | 2022-06-17 | 6.951 | 826,032 | +918 | 1.03% | 5,741,999 |
| 2022-06-17 | 2022-06-15 | 7.180 | 825,114 | +18,356 | 1.03% | 5,924,408 |
| 2022-06-16 | 2022-06-14 | 7.093 | 806,758 | -44,973 | 1.01% | 5,722,290 |
| 2022-06-15 | 2022-06-13 | 7.376 | 851,731 | +918 | 1.06% | 6,282,561 |
| 2022-06-09 | 2022-06-07 | 7.594 | 850,813 | +3,671 | 1.06% | 6,461,189 |
| 2022-06-08 | 2022-06-06 | 7.333 | 847,142 | -459 | 1.06% | 6,211,791 |
| 2022-06-07 | 2022-06-02 | 7.409 | 847,601 | -1,835 | 1.06% | 6,279,802 |
| 2022-06-06 | 2022-06-01 | 7.518 | 849,436 | +5,048 | 1.06% | 6,385,947 |
| 2022-06-02 | 2022-05-31 | 7.801 | 844,388 | +36,712 | 1.06% | 6,586,732 |
| 2022-06-01 | 2022-05-30 | 7.196 | 807,676 | -5,576 | 1.01% | 5,812,301 |
| 2022-05-30 | 2022-05-26 | 6.999 | 813,252 | -2,730 | 1.03% | 5,691,597 |
| 2022-05-27 | 2022-05-25 | 7.021 | 815,982 | -455 | 1.03% | 5,728,633 |
| 2022-05-26 | 2022-05-24 | 7.021 | 816,437 | +2,275 | 1.03% | 5,731,828 |
| 2022-05-25 | 2022-05-23 | 7.086 | 814,162 | -455 | 1.03% | 5,769,526 |
| 2022-05-24 | 2022-05-20 | 7.218 | 814,617 | -6,826 | 1.03% | 5,880,150 |
| 2022-05-20 | 2022-05-18 | 6.922 | 821,443 | -9,102 | 1.04% | 5,685,748 |
| 2022-05-19 | 2022-05-17 | 6.922 | 830,545 | -47,330 | 1.05% | 5,748,748 |
| 2022-05-18 | 2022-05-16 | 6.834 | 877,875 | -910 | 1.11% | 5,999,190 |
| 2022-05-17 | 2022-05-13 | 6.735 | 878,785 | +910 | 1.11% | 5,918,514 |
| 2022-05-16 | 2022-05-12 | 6.702 | 877,875 | -65,988 | 1.11% | 5,883,450 |
| 2022-05-13 | 2022-05-11 | 6.746 | 943,863 | -3,186 | 1.19% | 6,367,177 |
| 2022-05-11 | 2022-05-06 | 6.559 | 947,049 | -5,461 | 1.19% | 6,211,784 |
| 2022-05-10 | 2022-05-05 | 6.559 | 952,510 | -2,731 | 1.20% | 6,247,604 |
| 2022-04-29 | 2022-04-27 | 6.702 | 955,241 | -145,175 | 1.20% | 6,401,951 |
| 2022-04-28 | 2022-04-26 | 6.658 | 1,100,416 | -910 | 1.39% | 7,326,543 |
| 2022-04-27 | 2022-04-25 | 6.460 | 1,101,326 | -2,730 | 1.39% | 7,114,802 |
| 2022-04-26 | 2022-04-22 | 6.526 | 1,104,056 | -2,731 | 1.39% | 7,205,218 |
| 2022-04-25 | 2022-04-21 | 6.515 | 1,106,787 | -1,365 | 1.40% | 7,210,881 |
| 2022-04-19 | 2022-04-13 | 6.691 | 1,108,152 | +455 | 1.40% | 7,414,574 |
| 2022-04-14 | 2022-04-12 | 6.691 | 1,107,697 | -455 | 1.40% | 7,411,530 |
| 2022-04-13 | 2022-04-11 | 6.702 | 1,108,152 | +1,820 | 1.40% | 7,426,749 |
| 2022-04-11 | 2022-04-07 | 6.746 | 1,106,332 | -16,383 | 1.39% | 7,463,172 |
| 2022-04-08 | 2022-04-06 | 6.592 | 1,122,715 | -47,785 | 1.42% | 7,400,999 |
| 2022-03-31 | 2022-03-29 | 6.592 | 1,170,500 | -7,281 | 1.48% | 7,716,001 |
| 2022-03-29 | 2022-03-25 | 6.438 | 1,177,781 | -455 | 1.48% | 7,582,837 |
| 2022-03-28 | 2022-03-24 | 6.515 | 1,178,236 | +2,730 | 1.49% | 7,676,382 |
| 2022-03-25 | 2022-03-23 | 6.482 | 1,175,506 | +910 | 1.48% | 7,619,850 |
| 2022-03-24 | 2022-03-22 | 6.493 | 1,174,596 | -3,640 | 1.48% | 7,626,857 |
| 2022-03-23 | 2022-03-21 | 6.515 | 1,178,236 | -911 | 1.49% | 7,676,382 |
| 2022-03-22 | 2022-03-18 | 6.449 | 1,179,147 | +3,186 | 1.49% | 7,604,587 |
| 2022-03-21 | 2022-03-17 | 6.361 | 1,175,961 | +1,820 | 1.48% | 7,480,680 |
| 2022-03-18 | 2022-03-16 | 6.219 | 1,174,141 | +1,821 | 1.48% | 7,301,402 |
| 2022-03-17 | 2022-03-15 | 6.186 | 1,172,320 | +36,862 | 1.48% | 7,251,438 |
| 2022-03-14 | 2022-03-10 | 6.581 | 1,135,458 | -10,467 | 1.43% | 7,472,527 |
| 2022-03-11 | 2022-03-09 | 6.515 | 1,145,925 | +4,096 | 1.44% | 7,465,871 |
| 2022-03-03 | 2022-03-01 | 6.801 | 1,141,829 | +1,365 | 1.44% | 7,765,355 |
| 2022-03-01 | 2022-02-25 | 6.834 | 1,140,464 | +21,845 | 1.44% | 7,793,662 |
| 2022-02-28 | 2022-02-24 | 6.845 | 1,118,619 | +4,096 | 1.41% | 7,656,668 |
| 2022-02-25 | 2022-02-23 | 7.207 | 1,114,523 | +455 | 1.40% | 8,032,717 |
| 2022-02-17 | 2022-02-15 | 7.702 | 1,114,068 | -911 | 1.40% | 8,580,237 |
| 2022-02-16 | 2022-02-14 | 7.625 | 1,114,979 | -910 | 1.41% | 8,501,504 |
| 2022-02-15 | 2022-02-11 | 7.834 | 1,115,889 | -910 | 1.41% | 8,741,382 |
| 2022-02-11 | 2022-02-09 | 7.779 | 1,116,799 | -455 | 1.41% | 8,687,161 |
| 2022-02-10 | 2022-02-08 | 7.735 | 1,117,254 | -12,288 | 1.27% | 8,641,600 |
| 2022-02-09 | 2022-02-07 | 7.702 | 1,129,542 | -910 | 1.28% | 8,699,414 |
| 2022-01-28 | 2022-01-26 | 7.823 | 1,130,452 | -11,377 | 1.28% | 8,843,042 |
| 2022-01-27 | 2022-01-25 | 7.691 | 1,141,829 | -2,731 | 1.30% | 8,781,500 |
| 2022-01-25 | 2022-01-21 | 7.856 | 1,144,560 | -22,754 | 1.30% | 8,991,128 |
| 2022-01-24 | 2022-01-20 | 7.834 | 1,167,314 | -16,384 | 1.33% | 9,144,223 |
| 2022-01-21 | 2022-01-19 | 7.691 | 1,183,698 | -420,506 | 1.34% | 9,103,503 |
| 2022-01-20 | 2022-01-18 | 7.493 | 1,604,204 | -46,874 | 1.82% | 12,020,252 |
| 2022-01-18 | 2022-01-14 | 7.691 | 1,651,078 | -151,546 | 1.87% | 12,697,997 |
| 2022-01-17 | 2022-01-13 | 7.669 | 1,802,624 | -27,761 | 2.05% | 13,823,886 |
| 2022-01-14 | 2022-01-12 | 7.669 | 1,830,385 | -15,473 | 2.08% | 14,036,779 |
| 2022-01-13 | 2022-01-11 | 7.449 | 1,845,858 | -12,743 | 2.10% | 13,749,838 |
| 2022-01-12 | 2022-01-10 | 7.405 | 1,858,601 | -3,186 | 2.11% | 13,763,080 |
| 2022-01-11 | 2022-01-07 | 7.273 | 1,861,787 | -115,138 | 2.11% | 13,541,213 |
| 2022-01-10 | 2022-01-06 | 6.933 | 1,976,925 | -102,851 | 2.24% | 13,705,319 |
| 2022-01-07 | 2022-01-05 | 6.625 | 2,079,776 | -17,294 | 2.36% | 13,778,548 |
| 2022-01-06 | 2022-01-04 | 6.603 | 2,097,070 | +8,192 | 2.38% | 13,847,041 |
| 2021-12-30 | 2021-12-28 | 6.636 | 2,088,878 | -22,300 | 2.37% | 13,861,799 |
| 2021-12-29 | 2021-12-24 | 6.812 | 2,111,178 | -40,503 | 2.40% | 14,380,902 |
| 2021-12-28 | 2021-12-22 | 6.614 | 2,151,681 | +27,306 | 2.44% | 14,231,280 |
| 2021-12-23 | 2021-12-21 | 6.603 | 2,124,375 | +455 | 2.41% | 14,027,337 |
| 2021-12-22 | 2021-12-20 | 6.482 | 2,123,920 | +30,036 | 2.41% | 13,767,648 |
| 2021-12-21 | 2021-12-17 | 6.680 | 2,093,884 | -2,276 | 2.38% | 13,987,039 |
| 2021-12-20 | 2021-12-16 | 6.647 | 2,096,160 | -23,209 | 2.38% | 13,933,153 |
| 2021-12-17 | 2021-12-15 | 6.625 | 2,119,369 | +39,593 | 2.41% | 14,040,852 |
| 2021-12-16 | 2021-12-14 | 6.680 | 2,079,776 | -5,916 | 2.36% | 13,892,798 |
| 2021-12-15 | 2021-12-13 | 6.944 | 2,085,692 | +6,826 | 2.37% | 14,482,277 |
| 2021-12-14 | 2021-12-10 | 7.350 | 2,078,866 | -94,659 | 2.36% | 15,279,959 |
| 2021-12-13 | 2021-12-09 | 6.592 | 2,173,525 | -911 | 2.47% | 14,327,997 |
| 2021-12-10 | 2021-12-08 | 6.768 | 2,174,436 | -4,096 | 2.47% | 14,716,242 |
| 2021-12-09 | 2021-12-07 | 6.482 | 2,178,532 | -90,108 | 2.47% | 14,121,653 |
| 2021-12-08 | 2021-12-06 | 6.372 | 2,268,640 | +5,916 | 2.58% | 14,456,500 |
| 2021-12-07 | 2021-12-03 | 6.548 | 2,262,724 | -109,222 | 2.57% | 14,816,562 |
| 2021-12-06 | 2021-12-02 | 6.537 | 2,371,946 | -45,965 | 2.69% | 15,505,699 |
| 2021-12-03 | 2021-12-01 | 6.647 | 2,417,911 | +456 | 2.75% | 16,071,828 |
| 2021-12-02 | 2021-11-30 | 6.537 | 2,417,455 | -45,510 | 2.74% | 15,803,197 |
| 2021-12-01 | 2021-11-29 | 6.603 | 2,462,965 | -10,922 | 2.80% | 16,263,061 |
| 2021-11-30 | 2021-11-26 | 6.537 | 2,473,887 | -69,174 | 2.81% | 16,172,100 |
| 2021-11-29 | 2021-11-25 | 6.592 | 2,543,061 | -2,731 | 2.89% | 16,763,999 |
| 2021-11-26 | 2021-11-24 | 6.636 | 2,545,792 | +910 | 2.89% | 16,893,881 |
| 2021-11-25 | 2021-11-23 | 6.647 | 2,544,882 | +16,839 | 2.89% | 16,915,803 |
| 2021-11-24 | 2021-11-22 | 6.801 | 2,528,043 | +234,373 | 2.87% | 17,192,724 |
| 2021-11-23 | 2021-11-19 | 6.537 | 2,293,670 | -14,563 | 2.60% | 14,993,999 |
| 2021-11-22 | 2021-11-18 | 6.559 | 2,308,233 | +4,551 | 2.62% | 15,139,919 |
| 2021-11-19 | 2021-11-17 | 6.823 | 2,303,682 | +56,431 | 2.62% | 15,717,509 |
| 2021-11-18 | 2021-11-16 | 6.482 | 2,247,251 | -278,517 | 2.55% | 14,567,103 |
| 2021-11-17 | 2021-11-15 | 6.197 | 2,525,768 | -69,174 | 2.87% | 15,651,002 |
| 2021-11-16 | 2021-11-12 | 6.197 | 2,594,942 | +1,365 | 2.95% | 16,079,641 |
| 2021-11-15 | 2021-11-11 | 6.251 | 2,593,577 | -43,233 | 2.94% | 16,213,658 |
| 2021-11-12 | 2021-11-10 | 6.559 | 2,636,810 | -1,366 | 2.99% | 17,295,087 |
| 2021-11-11 | 2021-11-09 | 6.647 | 2,638,176 | +455 | 3.00% | 17,535,927 |
| 2021-11-09 | 2021-11-05 | 6.581 | 2,637,721 | +455 | 2.99% | 17,359,023 |
| 2021-11-08 | 2021-11-04 | 6.526 | 2,637,266 | +1,366 | 2.99% | 17,211,153 |
| 2021-11-05 | 2021-11-03 | 6.581 | 2,635,900 | +5,461 | 2.99% | 17,347,038 |
| 2021-11-04 | 2021-11-02 | 6.515 | 2,630,439 | +4,096 | 2.99% | 17,137,699 |
| 2021-11-03 | 2021-11-01 | 6.438 | 2,626,343 | -5,006 | 2.98% | 16,909,028 |
| 2021-11-02 | 2021-10-29 | 6.471 | 2,631,349 | -27,761 | 2.99% | 17,027,988 |
| 2021-10-29 | 2021-10-27 | 6.273 | 2,659,110 | -910 | 3.02% | 16,681,765 |
| 2021-10-28 | 2021-10-26 | 6.262 | 2,660,020 | +1,365 | 3.02% | 16,658,249 |
| 2021-10-26 | 2021-10-22 | 6.240 | 2,658,655 | +455 | 3.02% | 16,591,281 |
| 2021-10-25 | 2021-10-21 | 6.240 | 2,658,200 | +3,641 | 3.02% | 16,588,441 |
| 2021-10-19 | 2021-10-15 | 6.208 | 2,654,559 | +4,551 | 3.01% | 16,478,225 |
| 2021-10-18 | 2021-10-12 | 6.208 | 2,650,008 | +23,665 | 3.01% | 16,449,974 |
| 2021-10-15 | 2021-10-11 | 6.273 | 2,626,343 | +910 | 2.98% | 16,476,203 |
| 2021-10-12 | 2021-10-08 | 6.240 | 2,625,433 | +1,820 | 2.98% | 16,383,959 |
| 2021-09-30 | 2021-09-28 | 6.361 | 2,623,613 | +5,461 | 2.98% | 16,689,677 |
| 2021-09-17 | 2021-09-15 | 6.350 | 2,618,152 | -27,305 | 2.97% | 16,626,172 |
| 2021-09-16 | 2021-09-14 | 6.295 | 2,645,457 | -22,300 | 3.00% | 16,654,244 |
| 2021-09-15 | 2021-09-13 | 6.295 | 2,667,757 | +36,863 | 3.03% | 16,794,631 |
| 2021-09-14 | 2021-09-10 | 6.251 | 2,630,894 | +4,096 | 2.99% | 16,446,944 |
| 2021-09-10 | 2021-09-08 | 6.339 | 2,626,798 | +455 | 2.98% | 16,652,218 |
| 2021-09-09 | 2021-09-07 | 6.306 | 2,626,343 | -1,366 | 2.98% | 16,562,768 |
| 2021-09-08 | 2021-09-06 | 6.284 | 2,627,709 | +3,186 | 2.98% | 16,513,643 |
| 2021-09-07 | 2021-09-03 | 6.219 | 2,624,523 | -15,928 | 2.98% | 16,320,611 |
| 2021-09-06 | 2021-09-02 | 6.372 | 2,640,451 | +7,736 | 3.00% | 16,825,799 |
| 2021-09-03 | 2021-09-01 | 6.284 | 2,632,715 | +911 | 2.99% | 16,545,103 |
| 2021-09-02 | 2021-08-31 | 6.262 | 2,631,804 | +4,551 | 2.99% | 16,481,547 |
| 2021-09-01 | 2021-08-30 | 6.262 | 2,627,253 | +37,772 | 2.98% | 16,453,047 |
| 2021-08-31 | 2021-08-27 | 6.229 | 2,589,481 | +455 | 2.94% | 16,131,152 |
| 2021-08-30 | 2021-08-26 | 6.339 | 2,589,026 | -5,461 | 2.94% | 16,412,767 |
| 2021-08-26 | 2021-08-24 | 6.339 | 2,594,487 | +455 | 2.95% | 16,447,387 |
| 2021-08-25 | 2021-08-23 | 6.372 | 2,594,032 | -25,030 | 2.95% | 16,530,002 |
| 2021-08-24 | 2021-08-20 | 6.383 | 2,619,062 | +25,941 | 2.97% | 16,718,276 |
| 2021-08-20 | 2021-08-18 | 6.438 | 2,593,121 | -4,096 | 2.94% | 16,695,137 |
| 2021-08-19 | 2021-08-17 | 6.416 | 2,597,217 | +2,730 | 2.95% | 16,664,438 |
| 2021-08-18 | 2021-08-16 | 6.570 | 2,594,487 | +22,300 | 2.95% | 17,045,992 |
| 2021-08-17 | 2021-08-13 | 6.482 | 2,572,187 | +1,820 | 2.92% | 16,673,399 |
| 2021-08-16 | 2021-08-12 | 6.537 | 2,570,367 | -2,730 | 2.92% | 16,802,801 |
| 2021-08-13 | 2021-08-11 | 6.548 | 2,573,097 | +20,024 | 2.92% | 16,848,918 |
| 2021-08-11 | 2021-08-09 | 6.669 | 2,553,073 | +3,640 | 2.90% | 17,026,348 |
| 2021-08-09 | 2021-08-05 | 6.757 | 2,549,433 | +1,366 | 2.89% | 17,226,153 |
| 2021-08-06 | 2021-08-04 | 6.790 | 2,548,067 | -4,096 | 2.89% | 17,300,908 |
| 2021-08-05 | 2021-08-03 | 6.790 | 2,552,163 | +910 | 2.90% | 17,328,719 |
| 2021-08-04 | 2021-08-02 | 6.680 | 2,551,253 | -19,114 | 2.90% | 17,042,241 |
| 2021-08-03 | 2021-07-30 | 6.537 | 2,570,367 | -455 | 2.92% | 16,802,801 |
| 2021-08-02 | 2021-07-29 | 6.526 | 2,570,822 | -30,491 | 2.92% | 16,777,531 |
| 2021-07-30 | 2021-07-28 | 6.284 | 2,601,313 | +1,365 | 2.95% | 16,347,759 |
| 2021-07-29 | 2021-07-27 | 6.251 | 2,599,948 | +46,875 | 2.95% | 16,253,486 |
| 2021-07-28 | 2021-07-26 | 6.548 | 2,553,073 | +36,862 | 2.90% | 16,717,798 |
| 2021-07-26 | 2021-07-22 | 6.493 | 2,516,211 | +54,611 | 2.86% | 16,338,197 |
| 2021-07-23 | 2021-07-21 | 6.416 | 2,461,600 | +4,096 | 2.79% | 15,794,283 |
| 2021-07-22 | 2021-07-20 | 6.493 | 2,457,504 | -13,197 | 2.79% | 15,957,002 |
| 2021-07-21 | 2021-07-19 | 6.482 | 2,470,701 | +27,305 | 2.81% | 16,015,547 |
| 2021-07-20 | 2021-07-16 | 6.867 | 2,443,396 | +117,414 | 2.77% | 16,778,126 |
| 2021-07-19 | 2021-07-15 | 6.911 | 2,325,982 | +2,731 | 2.64% | 16,074,097 |
| 2021-07-16 | 2021-07-14 | 6.988 | 2,323,251 | +1,365 | 2.64% | 16,233,899 |
| 2021-07-15 | 2021-07-13 | 7.021 | 2,321,886 | -7,281 | 2.64% | 16,300,891 |
| 2021-07-14 | 2021-07-12 | 6.999 | 2,329,167 | -27,761 | 2.64% | 16,300,827 |
| 2021-07-13 | 2021-07-09 | 6.889 | 2,356,928 | +16,383 | 2.68% | 16,236,165 |
| 2021-07-12 | 2021-07-08 | 7.053 | 2,340,545 | -2,275 | 2.66% | 16,509,032 |
| 2021-07-09 | 2021-07-07 | 7.284 | 2,342,820 | +5,461 | 2.66% | 17,065,619 |
| 2021-07-08 | 2021-07-06 | 7.130 | 2,337,359 | -910 | 2.65% | 16,666,320 |
| 2021-07-07 | 2021-07-05 | 7.273 | 2,338,269 | -25,030 | 2.65% | 17,006,778 |
| 2021-07-06 | 2021-07-02 | 7.449 | 2,363,299 | +100,120 | 2.68% | 17,604,267 |
| 2021-07-05 | 2021-06-30 | 7.647 | 2,263,179 | +25,030 | 2.57% | 17,306,041 |
| 2021-07-02 | 2021-06-29 | 7.625 | 2,238,149 | +70,995 | 2.54% | 17,065,462 |
| 2021-06-30 | 2021-06-28 | 7.735 | 2,167,154 | -10,012 | 2.46% | 16,762,239 |
| 2021-06-29 | 2021-06-25 | 7.658 | 2,177,166 | +36,862 | 2.47% | 16,672,238 |
| 2021-06-28 | 2021-06-24 | 7.845 | 2,140,304 | +6,372 | 2.43% | 16,789,713 |
| 2021-06-25 | 2021-06-23 | 7.954 | 2,133,932 | +4,551 | 2.42% | 16,974,177 |
| 2021-06-24 | 2021-06-22 | 7.823 | 2,129,381 | +1,820 | 2.42% | 16,657,237 |
| 2021-06-23 | 2021-06-21 | 7.965 | 2,127,561 | -30,946 | 2.42% | 16,946,875 |
| 2021-06-22 | 2021-06-18 | 7.976 | 2,158,507 | +44,599 | 2.45% | 17,217,087 |
| 2021-06-21 | 2021-06-17 | 7.910 | 2,113,908 | -111,953 | 2.40% | 16,721,998 |
| 2021-06-18 | 2021-06-16 | 8.042 | 2,225,861 | -54,611 | 2.53% | 17,901,058 |
| 2021-06-17 | 2021-06-15 | 8.020 | 2,280,472 | -63,258 | 2.59% | 18,290,147 |
| 2021-06-16 | 2021-06-11 | 7.932 | 2,343,730 | -14,108 | 2.66% | 18,591,497 |
| 2021-06-15 | 2021-06-10 | 7.932 | 2,357,838 | -18,204 | 2.68% | 18,703,408 |
| 2021-06-11 | 2021-06-09 | 7.724 | 2,376,042 | -14,563 | 2.70% | 18,351,815 |
| 2021-06-10 | 2021-06-08 | 7.856 | 2,390,605 | +27,761 | 2.71% | 18,779,475 |
| 2021-06-09 | 2021-06-07 | 7.987 | 2,362,844 | -44,599 | 2.68% | 18,872,918 |
| 2021-06-08 | 2021-06-04 | 7.943 | 2,407,443 | +80,096 | 2.73% | 19,123,347 |
| 2021-06-07 | 2021-06-03 | 7.746 | 2,327,347 | +146,540 | 2.64% | 18,026,850 |
| 2021-06-04 | 2021-06-02 | 7.559 | 2,180,807 | -87,378 | 2.48% | 16,484,480 |
| 2021-06-03 | 2021-06-01 | 7.240 | 2,268,185 | -9,557 | 2.58% | 16,422,281 |
| 2021-06-02 | 2021-05-31 | 7.218 | 2,277,742 | -7,281 | 2.59% | 16,441,426 |
| 2021-06-01 | 2021-05-28 | 7.229 | 2,285,023 | +31,401 | 2.59% | 16,519,088 |
| 2021-05-31 | 2021-05-27 | 7.306 | 2,253,622 | +58,252 | 2.56% | 16,465,401 |
| 2021-05-28 | 2021-05-26 | 7.372 | 2,195,370 | +455 | 2.49% | 16,184,520 |
| 2021-05-27 | 2021-05-25 | 7.394 | 2,194,915 | +13,653 | 2.49% | 16,229,396 |
| 2021-05-26 | 2021-05-24 | 7.416 | 2,181,262 | -8,192 | 2.48% | 16,176,375 |
| 2021-05-25 | 2021-05-21 | 7.383 | 2,189,454 | +15,473 | 2.49% | 16,164,962 |
| 2021-05-24 | 2021-05-20 | 7.427 | 2,173,981 | -19,113 | 2.47% | 16,146,263 |
| 2021-05-21 | 2021-05-18 | 7.416 | 2,193,094 | +32,311 | 2.49% | 16,264,121 |
| 2021-05-20 | 2021-05-17 | 7.350 | 2,160,783 | +81,917 | 2.45% | 15,882,061 |
| 2021-05-18 | 2021-05-14 | 7.361 | 2,078,866 | +2,275 | 2.36% | 15,302,799 |
| 2021-05-17 | 2021-05-13 | 7.218 | 2,076,591 | +97,845 | 2.36% | 14,989,458 |
| 2021-05-14 | 2021-05-12 | 7.384 | 1,978,746 | +136,073 | 2.25% | 14,611,321 |
| 2021-05-13 | 2021-05-11 | 7.351 | 1,842,673 | -180,816 | 2.09% | 13,545,250 |
| 2021-05-12 | 2021-05-10 | 6.974 | 2,023,489 | +133,486 | 2.32% | 14,111,615 |
| 2021-05-11 | 2021-05-07 | 6.652 | 1,890,003 | +57,724 | 2.17% | 12,573,001 |
| 2021-05-10 | 2021-05-06 | 6.619 | 1,832,279 | +36,077 | 2.10% | 12,128,055 |
| 2021-04-30 | 2021-04-28 | 7.063 | 1,796,202 | -6,764 | 2.06% | 12,685,857 |
| 2021-04-29 | 2021-04-27 | 6.974 | 1,802,966 | -89,743 | 2.07% | 12,573,709 |
| 2021-04-28 | 2021-04-26 | 7.240 | 1,892,709 | +6,314 | 2.17% | 13,703,208 |
| 2021-04-27 | 2021-04-23 | 7.573 | 1,886,395 | -30,215 | 2.16% | 14,284,944 |
| 2021-04-26 | 2021-04-22 | 7.639 | 1,916,610 | +24,803 | 2.20% | 14,641,251 |
| 2021-04-23 | 2021-04-21 | 7.717 | 1,891,807 | -118,604 | 2.17% | 14,598,602 |
| 2021-04-22 | 2021-04-20 | 7.828 | 2,010,411 | +381,518 | 2.30% | 15,736,740 |
| 2021-04-21 | 2021-04-19 | 7.273 | 1,628,893 | -96,958 | 1.87% | 11,847,361 |
| 2021-04-20 | 2021-04-16 | 7.528 | 1,725,851 | +196,622 | 1.98% | 12,992,666 |
| 2021-04-19 | 2021-04-15 | 7.894 | 1,529,229 | -57,273 | 1.75% | 12,071,959 |
| 2021-04-16 | 2021-04-14 | 8.848 | 1,586,502 | +590,316 | 1.82% | 14,036,820 |
| 2021-04-15 | 2021-04-13 | 7.828 | 996,186 | +64,939 | 1.14% | 7,797,769 |
| 2021-04-14 | 2021-04-12 | 7.805 | 931,247 | -21,646 | 1.07% | 7,268,801 |
| 2021-04-13 | 2021-04-09 | 7.672 | 952,893 | -72,155 | 1.09% | 7,310,977 |
| 2021-04-12 | 2021-04-08 | 7.273 | 1,025,048 | +27,960 | 1.17% | 7,455,440 |
| 2021-04-09 | 2021-04-07 | 7.606 | 997,088 | +269,678 | 1.14% | 7,583,729 |
| 2021-04-08 | 2021-04-01 | 7.406 | 727,410 | +115,448 | 0.83% | 5,387,421 |
| 2021-04-07 | 2021-03-31 | 7.040 | 611,962 | -902 | 0.70% | 4,308,473 |
| 2021-03-31 | 2021-03-29 | 7.074 | 612,864 | -1,353 | 0.70% | 4,335,209 |
| 2021-03-30 | 2021-03-26 | 7.118 | 614,217 | -7,667 | 0.70% | 4,372,019 |
| 2021-03-29 | 2021-03-25 | 7.129 | 621,884 | -11,274 | 0.71% | 4,433,488 |
| 2021-03-26 | 2021-03-24 | 6.985 | 633,158 | +2,706 | 0.73% | 4,422,602 |
| 2021-03-25 | 2021-03-23 | 6.952 | 630,452 | +11,274 | 0.72% | 4,382,731 |
| 2021-03-24 | 2021-03-22 | 7.140 | 619,178 | -2,706 | 0.71% | 4,421,062 |
| 2021-03-23 | 2021-03-19 | 7.140 | 621,884 | -26,607 | 0.71% | 4,440,383 |
| 2021-03-19 | 2021-03-17 | 7.229 | 648,491 | +14,882 | 0.74% | 4,687,883 |
| 2021-03-18 | 2021-03-16 | 7.251 | 633,609 | -451 | 0.73% | 4,594,352 |
| 2021-03-17 | 2021-03-15 | 7.240 | 634,060 | +7,216 | 0.73% | 4,590,593 |
| 2021-03-16 | 2021-03-12 | 7.251 | 626,844 | +7,215 | 0.72% | 4,545,299 |
| 2021-03-15 | 2021-03-11 | 7.196 | 619,629 | -6,764 | 0.71% | 4,458,632 |
| 2021-03-12 | 2021-03-10 | 7.151 | 626,393 | -7,667 | 0.72% | 4,479,524 |
| 2021-03-11 | 2021-03-09 | 7.007 | 634,060 | +3,157 | 0.73% | 4,442,963 |
| 2021-03-10 | 2021-03-08 | 7.040 | 630,903 | -4,961 | 0.72% | 4,441,826 |
| 2021-03-09 | 2021-03-05 | 7.129 | 635,864 | +6,314 | 0.73% | 4,533,154 |
| 2021-03-08 | 2021-03-04 | 7.196 | 629,550 | +30,666 | 0.72% | 4,530,020 |
| 2021-03-05 | 2021-03-03 | 7.273 | 598,884 | +13,980 | 0.69% | 4,355,838 |
| 2021-03-04 | 2021-03-02 | 7.362 | 584,904 | -1,804 | 0.67% | 4,306,038 |
| 2021-03-03 | 2021-03-01 | 7.373 | 586,708 | +5,862 | 0.67% | 4,325,824 |
| 2021-03-02 | 2021-02-26 | 7.318 | 580,846 | +37,431 | 0.67% | 4,250,403 |
| 2021-03-01 | 2021-02-25 | 7.562 | 543,415 | -24,352 | 0.62% | 4,109,048 |
| 2021-02-26 | 2021-02-24 | 7.717 | 567,767 | +32,018 | 0.65% | 4,381,316 |
| 2021-02-25 | 2021-02-23 | 7.894 | 535,749 | +10,823 | 0.61% | 4,229,281 |
| 2021-02-24 | 2021-02-22 | 7.905 | 524,926 | +55,920 | 0.60% | 4,149,663 |
| 2021-02-23 | 2021-02-19 | 7.972 | 469,006 | +32,921 | 0.54% | 3,738,802 |
| 2021-02-22 | 2021-02-18 | 7.805 | 436,085 | -90,194 | 0.50% | 3,403,839 |
| 2021-02-10 | 2021-02-08 | 7.950 | 526,279 | -96,506 | 0.60% | 4,183,699 |
| 2021-02-09 | 2021-02-05 | 8.659 | 622,785 | +364,381 | 0.71% | 5,392,801 |
| 2021-02-08 | 2021-02-04 | 8.038 | 258,404 | -7,667 | 0.30% | 2,077,124 |
| 2021-02-05 | 2021-02-03 | 8.216 | 266,071 | +6,314 | 0.30% | 2,185,954 |
| 2021-02-04 | 2021-02-02 | 8.016 | 259,757 | +13,529 | 0.30% | 2,082,240 |
| 2021-02-03 | 2021-02-01 | 8.027 | 246,228 | +11,274 | 0.28% | 1,976,520 |
| 2021-02-02 | 2021-01-29 | 7.994 | 234,954 | -451 | 0.27% | 1,878,206 |
| 2021-02-01 | 2021-01-28 | 8.182 | 235,405 | -4,960 | 0.27% | 1,926,182 |
| 2021-01-29 | 2021-01-27 | 8.415 | 240,365 | -18,490 | 0.28% | 2,022,731 |
| 2021-01-28 | 2021-01-26 | 8.271 | 258,855 | +9,470 | 0.30% | 2,141,019 |
| 2021-01-27 | 2021-01-25 | 8.205 | 249,385 | -1,353 | 0.29% | 2,046,102 |
| 2021-01-26 | 2021-01-22 | 8.615 | 250,738 | -6,764 | 0.29% | 2,160,063 |
| 2021-01-25 | 2021-01-21 | 8.559 | 257,502 | +8,568 | 0.30% | 2,204,059 |
| 2021-01-22 | 2021-01-20 | 8.471 | 248,934 | +87,037 | 0.29% | 2,108,642 |
| 2021-01-21 | 2021-01-19 | 8.116 | 161,897 | -2,706 | 0.19% | 1,313,939 |
| 2021-01-20 | 2021-01-18 | 8.038 | 164,603 | +451 | 0.19% | 1,323,125 |
| 2021-01-19 | 2021-01-15 | 8.105 | 164,152 | +6,765 | 0.19% | 1,330,420 |
| 2021-01-18 | 2021-01-14 | 7.861 | 157,387 | +11,274 | 0.18% | 1,237,201 |
| 2021-01-15 | 2021-01-13 | 7.983 | 146,113 | -1,353 | 0.17% | 1,166,397 |
| 2021-01-14 | 2021-01-12 | 7.983 | 147,466 | +3,157 | 0.17% | 1,177,198 |
| 2021-01-13 | 2021-01-11 | 8.094 | 144,309 | -451 | 0.17% | 1,167,996 |
| 2021-01-12 | 2021-01-08 | 8.094 | 144,760 | -12,177 | 0.17% | 1,171,647 |
| 2021-01-11 | 2021-01-07 | 8.049 | 156,937 | +10,824 | 0.18% | 1,263,244 |
| 2021-01-08 | 2021-01-06 | 8.238 | 146,113 | -65,391 | 0.17% | 1,203,657 |
| 2021-01-07 | 2021-01-05 | 8.460 | 211,504 | +51,411 | 0.24% | 1,789,239 |
| 2021-01-05 | 2020-12-31 | 8.260 | 160,093 | -9,020 | 0.18% | 1,322,373 |
| 2021-01-04 | 2020-12-29 | 8.482 | 169,113 | -4,509 | 0.17% | 1,434,378 |
| 2020-12-30 | 2020-12-28 | 8.537 | 173,622 | +21,195 | 0.18% | 1,482,247 |
| 2020-12-29 | 2020-12-24 | 8.626 | 152,427 | -9,019 | 0.16% | 1,314,821 |
| 2020-12-28 | 2020-12-22 | 8.637 | 161,446 | +11,725 | 0.17% | 1,394,408 |
| 2020-12-23 | 2020-12-21 | 9.169 | 149,721 | +2,255 | 0.15% | 1,372,820 |
| 2020-12-22 | 2020-12-18 | 9.169 | 147,466 | +9,019 | 0.15% | 1,352,143 |
| 2020-12-21 | 2020-12-17 | 9.180 | 138,447 | -13,980 | 0.14% | 1,270,981 |
| 2020-12-18 | 2020-12-16 | 9.202 | 152,427 | -63,135 | 0.16% | 1,402,701 |
| 2020-12-17 | 2020-12-15 | 9.114 | 215,562 | +3,607 | 0.22% | 1,964,578 |
| 2020-12-16 | 2020-12-14 | 9.391 | 211,955 | +902 | 0.22% | 1,990,455 |
| 2020-12-15 | 2020-12-11 | 9.446 | 211,053 | +1,804 | 0.22% | 1,993,684 |
| 2020-12-14 | 2020-12-10 | 9.413 | 209,249 | +13,980 | 0.22% | 1,969,683 |
| 2020-12-11 | 2020-12-09 | 9.890 | 195,269 | -73,507 | 0.20% | 1,931,183 |
| 2020-12-10 | 2020-12-08 | 9.757 | 268,776 | -71,253 | 0.28% | 2,622,397 |
| 2020-12-09 | 2020-12-07 | 9.335 | 340,029 | -78,919 | 0.35% | 3,174,339 |
| 2020-12-08 | 2020-12-04 | 9.302 | 418,948 | +16,685 | 0.43% | 3,897,152 |
| 2020-12-07 | 2020-12-03 | 9.724 | 402,263 | -1,803 | 0.42% | 3,911,424 |
| 2020-12-04 | 2020-12-02 | 9.646 | 404,066 | -5,863 | 0.42% | 3,897,596 |
| 2020-12-03 | 2020-12-01 | 9.967 | 409,929 | +3,608 | 0.42% | 4,085,955 |
| 2020-12-02 | 2020-11-30 | 9.956 | 406,321 | +76,213 | 0.42% | 4,045,487 |
| 2020-12-01 | 2020-11-27 | 9.967 | 330,108 | +86,135 | 0.34% | 3,290,341 |
| 2020-11-30 | 2020-11-26 | 9.668 | 243,973 | +902 | 0.25% | 2,358,758 |
| 2020-11-27 | 2020-11-25 | 9.069 | 243,071 | +68,096 | 0.25% | 2,204,508 |
| 2020-11-26 | 2020-11-24 | 9.058 | 174,975 | +13,980 | 0.18% | 1,584,978 |
| 2020-11-25 | 2020-11-23 | 9.092 | 160,995 | +47,351 | 0.17% | 1,463,698 |
| 2020-11-24 | 2020-11-20 | 9.036 | 113,644 | +11,274 | 0.12% | 1,026,903 |
| 2020-11-23 | 2020-11-19 | 9.069 | 102,370 | +18,490 | 0.11% | 928,434 |
| 2020-11-20 | 2020-11-18 | 8.859 | 83,880 | -11,274 | 0.09% | 743,071 |
| 2020-11-19 | 2020-11-17 | 8.648 | 95,154 | -5,412 | 0.10% | 822,900 |
| 2020-11-18 | 2020-11-16 | 8.670 | 100,566 | +3,157 | 0.10% | 871,933 |
| 2020-11-17 | 2020-11-13 | 8.626 | 97,409 | -4,510 | 0.10% | 840,241 |
| 2020-11-16 | 2020-11-12 | 8.892 | 101,919 | +902 | 0.11% | 906,264 |
| 2020-11-13 | 2020-11-11 | 8.604 | 101,017 | -1,353 | 0.10% | 869,123 |
| 2020-11-12 | 2020-11-10 | 8.737 | 102,370 | -18,940 | 0.11% | 894,384 |
| 2020-11-11 | 2020-11-09 | 8.770 | 121,310 | -53,665 | 0.13% | 1,063,894 |
| 2020-11-10 | 2020-11-06 | 8.748 | 174,975 | +6,313 | 0.18% | 1,530,658 |
| 2020-11-09 | 2020-11-05 | 8.748 | 168,662 | +21,196 | 0.17% | 1,475,433 |
| 2020-11-06 | 2020-11-04 | 8.781 | 147,466 | +20,744 | 0.15% | 1,294,918 |
| 2020-11-05 | 2020-11-03 | 8.892 | 126,722 | -2,706 | 0.13% | 1,126,812 |
| 2020-11-04 | 2020-11-02 | 8.748 | 129,428 | -11,725 | 0.13% | 1,132,219 |
| 2020-11-03 | 2020-10-30 | 8.626 | 141,153 | -21,195 | 0.15% | 1,217,573 |
| 2020-11-02 | 2020-10-29 | 8.648 | 162,348 | -451 | 0.17% | 1,403,999 |
| 2020-10-30 | 2020-10-28 | 8.803 | 162,799 | +19,391 | 0.17% | 1,433,169 |
| 2020-10-29 | 2020-10-27 | 9.036 | 143,408 | +143,408 | 0.15% | 1,295,854 |
| 2007-06-26 | 2007-06-22 | 3.504 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy