History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.200 | 5,500 | +0 | 0.01% | 89,100 |
| 2025-10-13 | 2025-10-09 | 15.830 | 5,500 | +0 | 0.01% | 87,065 |
| 2025-10-10 | 2025-10-08 | 15.710 | 5,500 | +0 | 0.01% | 86,405 |
| 2025-10-09 | 2025-10-06 | 15.780 | 5,500 | +0 | 0.01% | 86,790 |
| 2025-10-08 | 2025-10-03 | 16.020 | 5,500 | +0 | 0.01% | 88,110 |
| 2025-10-06 | 2025-10-02 | 16.130 | 5,500 | +0 | 0.01% | 88,715 |
| 2025-10-03 | 2025-09-30 | 16.330 | 5,500 | +0 | 0.01% | 89,815 |
| 2025-10-02 | 2025-09-29 | 16.200 | 5,500 | +0 | 0.01% | 89,100 |
| 2025-09-30 | 2025-09-26 | 16.040 | 5,500 | +0 | 0.01% | 88,220 |
| 2025-09-29 | 2025-09-25 | 16.150 | 5,500 | +0 | 0.01% | 88,825 |
| 2025-09-26 | 2025-09-24 | 16.360 | 5,500 | +0 | 0.01% | 89,980 |
| 2025-09-25 | 2025-09-23 | 16.350 | 5,500 | +0 | 0.01% | 89,925 |
| 2025-09-24 | 2025-09-22 | 16.540 | 5,500 | +0 | 0.01% | 90,970 |
| 2025-09-23 | 2025-09-19 | 16.750 | 5,500 | +0 | 0.01% | 92,125 |
| 2025-09-22 | 2025-09-18 | 16.850 | 5,500 | +0 | 0.01% | 92,675 |
| 2025-09-19 | 2025-09-17 | 17.150 | 5,500 | +0 | 0.01% | 94,325 |
| 2025-09-18 | 2025-09-16 | 17.300 | 5,500 | +0 | 0.01% | 95,150 |
| 2025-09-17 | 2025-09-15 | 16.940 | 5,500 | +0 | 0.01% | 93,170 |
| 2025-09-16 | 2025-09-12 | 16.610 | 5,500 | +0 | 0.01% | 91,355 |
| 2025-09-15 | 2025-09-11 | 16.910 | 5,500 | +0 | 0.01% | 93,005 |
| 2025-09-12 | 2025-09-10 | 17.170 | 5,500 | +0 | 0.01% | 94,435 |
| 2025-09-11 | 2025-09-09 | 17.230 | 5,500 | +0 | 0.01% | 94,765 |
| 2025-09-10 | 2025-09-08 | 17.370 | 5,500 | +0 | 0.01% | 95,535 |
| 2025-09-09 | 2025-09-05 | 16.620 | 5,500 | +0 | 0.01% | 91,410 |
| 2025-09-08 | 2025-09-04 | 16.190 | 5,500 | +0 | 0.01% | 89,045 |
| 2025-09-05 | 2025-09-03 | 16.240 | 5,500 | +0 | 0.01% | 89,320 |
| 2025-09-04 | 2025-09-02 | 16.530 | 5,500 | +0 | 0.01% | 90,915 |
| 2025-09-03 | 2025-09-01 | 17.200 | 5,500 | +0 | 0.01% | 94,600 |
| 2025-09-02 | 2025-08-29 | 17.350 | 5,500 | +0 | 0.01% | 95,425 |
| 2025-09-01 | 2025-08-28 | 17.690 | 5,500 | +0 | 0.01% | 97,295 |
| 2025-08-29 | 2025-08-27 | 17.780 | 5,500 | +0 | 0.01% | 97,790 |
| 2025-08-28 | 2025-08-26 | 18.150 | 5,500 | +0 | 0.01% | 99,825 |
| 2025-08-27 | 2025-08-25 | 18.200 | 5,500 | +0 | 0.01% | 100,100 |
| 2025-08-26 | 2025-08-22 | 18.270 | 5,500 | +0 | 0.01% | 100,485 |
| 2025-08-25 | 2025-08-21 | 18.420 | 5,500 | +0 | 0.01% | 101,310 |
| 2025-08-22 | 2025-08-20 | 18.260 | 5,500 | +0 | 0.01% | 100,430 |
| 2025-08-21 | 2025-08-19 | 18.130 | 5,500 | +500 | 0.01% | 99,715 |
| 2025-08-19 | 2025-08-15 | 18.350 | 5,000 | -1,000 | 0.01% | 91,750 |
| 2025-08-12 | 2025-08-08 | 18.060 | 6,000 | +1,000 | 0.01% | 108,360 |
| 2025-07-02 | 2025-06-27 | 18.080 | 5,000 | -268,000 | 0.01% | 90,400 |
| 2025-06-30 | 2025-06-26 | 17.620 | 273,000 | -588,000 | 0.39% | 4,810,260 |
| 2025-06-27 | 2025-06-25 | 17.600 | 861,000 | -772,000 | 1.22% | 15,153,600 |
| 2025-06-26 | 2025-06-24 | 17.378 | 1,633,000 | -443,500 | 2.31% | 28,377,713 |
| 2025-06-25 | 2025-06-23 | 16.687 | 2,076,500 | -10,119 | 2.94% | 34,649,756 |
| 2025-06-24 | 2025-06-20 | 16.870 | 2,086,619 | -963,850 | 3.00% | 35,200,298 |
| 2025-06-19 | 2025-06-17 | 17.723 | 3,050,469 | -1,968 | 4.39% | 54,064,002 |
| 2025-06-18 | 2025-06-16 | 18.536 | 3,052,437 | -313,411 | 4.39% | 56,580,481 |
| 2025-06-17 | 2025-06-13 | 17.479 | 3,365,848 | -4,428 | 4.84% | 58,832,600 |
| 2025-05-28 | 2025-05-26 | 16.910 | 3,370,276 | +4,920 | 4.85% | 56,991,998 |
| 2025-05-16 | 2025-05-14 | 20.985 | 3,365,356 | -421,162 | 4.84% | 70,623,000 |
| 2025-05-14 | 2025-05-12 | 18.780 | 3,786,518 | -152,031 | 5.45% | 71,111,049 |
| 2025-05-13 | 2025-05-09 | 18.089 | 3,938,549 | -704,560 | 5.66% | 71,244,501 |
| 2025-05-09 | 2025-05-07 | 15.142 | 4,643,109 | -394,101 | 6.68% | 70,305,652 |
| 2025-05-08 | 2025-05-06 | 16.260 | 5,037,210 | -88,070 | 7.24% | 81,904,004 |
| 2025-04-29 | 2025-04-25 | 10.569 | 5,125,280 | -21,648 | 7.37% | 54,168,403 |
| 2025-04-28 | 2025-04-24 | 10.650 | 5,146,928 | -7,872 | 7.40% | 54,815,638 |
| 2025-04-25 | 2025-04-23 | 10.731 | 5,154,800 | -91,514 | 7.41% | 55,318,556 |
| 2025-04-24 | 2025-04-22 | 10.386 | 5,246,314 | -20,665 | 7.54% | 54,487,925 |
| 2025-04-23 | 2025-04-17 | 10.752 | 5,266,979 | -76,262 | 7.57% | 56,629,451 |
| 2025-03-13 | 2025-03-11 | 10.091 | 5,343,241 | -65,437 | 7.68% | 53,919,903 |
| 2025-03-12 | 2025-03-10 | 10.183 | 5,408,678 | -120,543 | 7.78% | 55,074,929 |
| 2025-03-06 | 2025-03-04 | 9.085 | 5,529,221 | -3,936 | 7.95% | 50,233,861 |
| 2025-03-05 | 2025-03-03 | 9.024 | 5,533,157 | -984 | 7.96% | 49,932,240 |
| 2025-02-26 | 2025-02-24 | 8.892 | 5,534,141 | +4,920 | 7.96% | 49,210,000 |
| 2025-01-03 | 2024-12-31 | 9.481 | 5,529,221 | -87,578 | 7.16% | 52,425,271 |
| 2025-01-02 | 2024-12-27 | 9.553 | 5,616,799 | -1,968 | 7.27% | 53,655,201 |
| 2024-12-30 | 2024-12-24 | 9.624 | 5,618,767 | -30,505 | 7.28% | 54,073,701 |
| 2024-12-12 | 2024-12-10 | 8.851 | 5,649,272 | -2,952 | 7.32% | 50,004,114 |
| 2024-11-21 | 2024-11-19 | 8.475 | 5,652,224 | +18,205 | 7.32% | 47,904,963 |
| 2024-11-20 | 2024-11-18 | 8.506 | 5,634,019 | +78,722 | 7.30% | 47,922,433 |
| 2024-11-19 | 2024-11-15 | 8.729 | 5,555,297 | +89,054 | 7.20% | 48,494,841 |
| 2024-11-18 | 2024-11-14 | 8.892 | 5,466,243 | +4,920 | 7.08% | 48,606,246 |
| 2024-11-15 | 2024-11-13 | 8.912 | 5,461,323 | +40,345 | 7.07% | 48,673,497 |
| 2024-11-14 | 2024-11-12 | 8.770 | 5,420,978 | +105,782 | 7.02% | 47,542,666 |
| 2024-11-13 | 2024-11-11 | 8.770 | 5,315,196 | +27,553 | 6.88% | 46,614,945 |
| 2024-11-12 | 2024-11-08 | 8.963 | 5,287,643 | -1,968 | 6.85% | 47,394,266 |
| 2024-11-11 | 2024-11-07 | 8.902 | 5,289,611 | -1,968 | 6.85% | 47,089,376 |
| 2024-11-01 | 2024-10-30 | 8.038 | 5,291,579 | +14,760 | 6.85% | 42,536,021 |
| 2024-10-31 | 2024-10-29 | 8.252 | 5,276,819 | +16,728 | 6.83% | 43,543,499 |
| 2024-10-29 | 2024-10-25 | 8.292 | 5,260,091 | +8,856 | 6.81% | 43,619,282 |
| 2024-10-28 | 2024-10-24 | 8.292 | 5,251,235 | +10,825 | 6.80% | 43,545,843 |
| 2024-10-09 | 2024-10-07 | 12.012 | 5,240,410 | -12,793 | 6.79% | 62,947,406 |
| 2024-10-08 | 2024-10-04 | 10.325 | 5,253,203 | -3,444 | 6.80% | 54,239,164 |
| 2024-10-04 | 2024-10-02 | 8.943 | 5,256,647 | -492 | 6.81% | 47,009,603 |
| 2024-10-03 | 2024-09-30 | 8.892 | 5,257,139 | -20,172 | 6.81% | 46,746,877 |
| 2024-10-02 | 2024-09-27 | 8.587 | 5,277,311 | -44,281 | 6.83% | 45,317,348 |
| 2024-09-24 | 2024-09-20 | 7.947 | 5,321,592 | -170,728 | 6.89% | 42,290,559 |
| 2024-09-05 | 2024-09-03 | 8.770 | 5,492,320 | +6,396 | 7.11% | 48,168,345 |
| 2024-09-03 | 2024-08-30 | 8.577 | 5,485,924 | +9,840 | 7.11% | 47,053,001 |
| 2024-09-02 | 2024-08-29 | 8.079 | 5,476,084 | +5,904 | 7.09% | 44,241,753 |
| 2024-08-30 | 2024-08-28 | 8.069 | 5,470,180 | +10,333 | 7.08% | 44,138,464 |
| 2024-08-29 | 2024-08-27 | 8.120 | 5,459,847 | +8,856 | 7.07% | 44,332,513 |
| 2024-08-28 | 2024-08-26 | 8.120 | 5,450,991 | +12,792 | 7.06% | 44,260,604 |
| 2024-08-26 | 2024-08-22 | 8.049 | 5,438,199 | +20,665 | 7.04% | 43,769,882 |
| 2024-08-23 | 2024-08-21 | 8.110 | 5,417,534 | +17,220 | 7.02% | 43,933,887 |
| 2024-08-22 | 2024-08-20 | 8.069 | 5,400,314 | +6,888 | 6.99% | 43,574,720 |
| 2024-08-21 | 2024-08-19 | 8.079 | 5,393,426 | +12,300 | 6.99% | 43,573,952 |
| 2024-08-20 | 2024-08-16 | 8.069 | 5,381,126 | +8,857 | 6.97% | 43,419,894 |
| 2024-08-19 | 2024-08-15 | 8.049 | 5,372,269 | +8,856 | 6.96% | 43,239,237 |
| 2024-08-16 | 2024-08-14 | 8.049 | 5,363,413 | +19,680 | 6.95% | 43,167,959 |
| 2024-08-15 | 2024-08-13 | 8.059 | 5,343,733 | +15,745 | 6.92% | 43,063,868 |
| 2024-08-14 | 2024-08-12 | 8.038 | 5,327,988 | +18,696 | 6.90% | 42,828,692 |
| 2024-08-13 | 2024-08-09 | 7.988 | 5,309,292 | +36,409 | 6.88% | 42,408,631 |
| 2024-08-12 | 2024-08-08 | 7.967 | 5,272,883 | +6,888 | 6.83% | 42,010,639 |
| 2024-08-09 | 2024-08-07 | 7.927 | 5,265,995 | +22,141 | 6.82% | 41,741,701 |
| 2024-08-08 | 2024-08-06 | 7.927 | 5,243,854 | +6,888 | 6.79% | 41,566,197 |
| 2024-08-07 | 2024-08-05 | 7.876 | 5,236,966 | +51,169 | 6.78% | 41,245,498 |
| 2024-08-06 | 2024-08-02 | 7.988 | 5,185,797 | +37,885 | 6.72% | 41,422,199 |
| 2024-08-05 | 2024-08-01 | 8.018 | 5,147,912 | +41,329 | 6.67% | 41,276,533 |
| 2024-08-02 | 2024-07-31 | 7.988 | 5,106,583 | +106,274 | 6.61% | 40,789,467 |
| 2024-07-29 | 2024-07-25 | 8.536 | 5,000,309 | -492 | 6.48% | 42,684,601 |
| 2024-06-21 | 2024-06-19 | 10.162 | 5,000,801 | -17,712 | 6.48% | 50,820,001 |
| 2024-06-20 | 2024-06-18 | 10.030 | 5,018,513 | -6,888 | 6.50% | 50,336,997 |
| 2024-06-19 | 2024-06-17 | 9.807 | 5,025,401 | -7,873 | 6.51% | 49,282,545 |
| 2024-06-18 | 2024-06-14 | 9.553 | 5,033,274 | -10,824 | 6.52% | 48,081,003 |
| 2024-06-17 | 2024-06-13 | 9.329 | 5,044,098 | -7,380 | 6.53% | 47,056,681 |
| 2024-06-11 | 2024-06-06 | 8.628 | 5,051,478 | +12,792 | 6.54% | 43,583,414 |
| 2024-06-07 | 2024-06-05 | 8.171 | 5,038,686 | +41,821 | 6.53% | 41,168,822 |
| 2024-06-06 | 2024-06-04 | 8.272 | 4,996,865 | +40,837 | 6.47% | 41,334,921 |
| 2024-06-05 | 2024-06-03 | 8.069 | 4,956,028 | +42,805 | 6.42% | 39,989,811 |
| 2024-06-04 | 2024-05-31 | 8.099 | 4,913,223 | +24,601 | 6.36% | 39,794,210 |
| 2024-06-03 | 2024-05-30 | 8.140 | 4,888,622 | +42,805 | 6.33% | 39,793,677 |
| 2024-05-31 | 2024-05-29 | 8.171 | 4,845,817 | +53,629 | 6.28% | 39,592,976 |
| 2024-05-30 | 2024-05-28 | 8.181 | 4,792,188 | +52,153 | 6.21% | 39,203,498 |
| 2024-05-29 | 2024-05-27 | 8.150 | 4,740,035 | +37,885 | 6.14% | 38,632,340 |
| 2024-05-28 | 2024-05-24 | 8.150 | 4,702,150 | +89,054 | 6.09% | 38,323,568 |
| 2024-05-27 | 2024-05-23 | 8.201 | 4,613,096 | +72,817 | 5.97% | 37,832,159 |
| 2024-05-24 | 2024-05-22 | 8.232 | 4,540,279 | +37,393 | 5.88% | 37,373,404 |
| 2024-05-22 | 2024-05-20 | 8.292 | 4,502,886 | +81,674 | 5.83% | 37,340,163 |
| 2024-05-21 | 2024-05-17 | 8.201 | 4,421,212 | +56,089 | 5.73% | 36,258,511 |
| 2024-05-20 | 2024-05-16 | 8.201 | 4,365,123 | +54,614 | 5.65% | 35,798,523 |
| 2024-05-14 | 2024-05-10 | 8.343 | 4,310,509 | +1,968 | 5.58% | 35,963,902 |
| 2024-05-13 | 2024-05-09 | 8.516 | 4,308,541 | -984 | 5.58% | 36,691,827 |
| 2024-05-09 | 2024-05-07 | 8.709 | 4,309,525 | -2,460 | 5.58% | 37,532,312 |
| 2024-05-06 | 2024-05-02 | 8.658 | 4,311,985 | +217,616 | 5.58% | 37,334,573 |
| 2024-04-25 | 2024-04-23 | 9.001 | 4,094,369 | -4,204 | 5.58% | 36,852,623 |
| 2024-04-24 | 2024-04-22 | 9.311 | 4,098,573 | -4,205 | 5.59% | 38,162,547 |
| 2024-04-22 | 2024-04-18 | 8.594 | 4,102,778 | +1,402 | 5.60% | 35,259,730 |
| 2024-04-19 | 2024-04-17 | 8.305 | 4,101,376 | +45,316 | 5.59% | 34,062,517 |
| 2024-04-18 | 2024-04-16 | 8.187 | 4,056,060 | +81,757 | 5.53% | 33,208,651 |
| 2024-04-16 | 2024-04-12 | 8.134 | 3,974,303 | +25,227 | 5.42% | 32,326,597 |
| 2024-04-15 | 2024-04-11 | 8.327 | 3,949,076 | +3,271 | 5.39% | 32,882,173 |
| 2024-03-28 | 2024-03-26 | 9.664 | 3,945,805 | -20,089 | 5.38% | 38,133,687 |
| 2024-03-27 | 2024-03-25 | 8.487 | 3,965,894 | -7,475 | 5.41% | 33,658,884 |
| 2024-03-26 | 2024-03-22 | 7.834 | 3,973,369 | +7,942 | 5.42% | 31,128,300 |
| 2024-03-25 | 2024-03-21 | 7.695 | 3,965,427 | +57,930 | 5.41% | 30,514,361 |
| 2024-03-19 | 2024-03-15 | 7.695 | 3,907,497 | +1,402 | 5.33% | 30,068,583 |
| 2024-03-07 | 2024-03-05 | 7.513 | 3,906,095 | +32,235 | 5.33% | 29,347,110 |
| 2024-03-06 | 2024-03-04 | 7.642 | 3,873,860 | +9,344 | 5.28% | 29,602,443 |
| 2024-02-16 | 2024-02-14 | 6.946 | 3,864,516 | +467 | 5.27% | 26,842,640 |
| 2024-02-14 | 2024-02-07 | 6.957 | 3,864,049 | +36,907 | 5.27% | 26,880,752 |
| 2024-02-08 | 2024-02-06 | 6.999 | 3,827,142 | +4,205 | 5.22% | 26,787,843 |
| 2024-02-07 | 2024-02-05 | 6.935 | 3,822,937 | +7,008 | 5.21% | 26,512,921 |
| 2024-02-06 | 2024-02-02 | 6.925 | 3,815,929 | +52,324 | 5.20% | 26,423,479 |
| 2024-02-05 | 2024-02-01 | 7.053 | 3,763,605 | +4,672 | 5.13% | 26,544,520 |
| 2024-02-02 | 2024-01-31 | 6.946 | 3,758,933 | +3,270 | 5.13% | 26,109,269 |
| 2024-01-29 | 2024-01-25 | 7.385 | 3,755,663 | +18,220 | 5.12% | 27,734,550 |
| 2024-01-26 | 2024-01-24 | 7.256 | 3,737,443 | +3,270 | 5.10% | 27,120,001 |
| 2024-01-22 | 2024-01-18 | 7.064 | 3,734,173 | +3,271 | 5.09% | 26,376,903 |
| 2024-01-19 | 2024-01-17 | 6.935 | 3,730,902 | +25,695 | 5.09% | 25,874,637 |
| 2023-12-29 | 2023-12-27 | 6.946 | 3,705,207 | +46,250 | 5.05% | 25,736,092 |
| 2023-12-22 | 2023-12-20 | 6.839 | 3,658,957 | +13,549 | 4.99% | 25,023,243 |
| 2023-11-22 | 2023-11-20 | 8.337 | 3,645,408 | -40,178 | 4.48% | 30,392,682 |
| 2023-11-21 | 2023-11-17 | 8.198 | 3,685,586 | -6,540 | 4.53% | 30,214,871 |
| 2023-11-20 | 2023-11-16 | 8.198 | 3,692,126 | -2,803 | 4.53% | 30,268,487 |
| 2023-11-08 | 2023-11-06 | 7.353 | 3,694,929 | +397,570 | 4.54% | 27,167,411 |
| 2023-11-07 | 2023-11-03 | 7.502 | 3,297,359 | +399,439 | 4.05% | 24,738,290 |
| 2023-11-06 | 2023-11-02 | 7.438 | 2,897,920 | +405,513 | 3.56% | 21,555,427 |
| 2023-11-03 | 2023-11-01 | 7.609 | 2,492,407 | +635,832 | 3.06% | 18,965,923 |
| 2023-10-26 | 2023-10-24 | 7.652 | 1,856,575 | +3,738 | 2.28% | 14,207,052 |
| 2023-10-17 | 2023-10-13 | 7.642 | 1,852,837 | +3,270 | 2.28% | 14,158,618 |
| 2023-10-16 | 2023-10-12 | 7.470 | 1,849,567 | +3,270 | 2.27% | 13,816,910 |
| 2023-10-13 | 2023-10-11 | 7.460 | 1,846,297 | +24,761 | 2.27% | 13,772,722 |
| 2023-10-12 | 2023-10-10 | 7.428 | 1,821,536 | +64,003 | 2.24% | 13,529,528 |
| 2023-10-03 | 2023-09-28 | 7.856 | 1,757,533 | +24,294 | 2.16% | 13,806,544 |
| 2023-09-29 | 2023-09-27 | 7.952 | 1,733,239 | +50,455 | 2.13% | 13,782,649 |
| 2023-09-28 | 2023-09-26 | 7.727 | 1,682,784 | +106,517 | 2.07% | 13,003,223 |
| 2023-09-27 | 2023-09-25 | 7.545 | 1,576,267 | +186,873 | 1.94% | 11,893,353 |
| 2023-09-26 | 2023-09-22 | 7.438 | 1,389,394 | +23,826 | 1.71% | 10,334,647 |
| 2023-09-25 | 2023-09-21 | 7.064 | 1,365,568 | +123,335 | 1.68% | 9,645,899 |
| 2023-09-22 | 2023-09-20 | 7.032 | 1,242,233 | +12,614 | 1.53% | 8,734,818 |
| 2023-09-21 | 2023-09-19 | 7.064 | 1,229,619 | +38,776 | 1.51% | 8,685,602 |
| 2023-09-20 | 2023-09-18 | 7.053 | 1,190,843 | +138,753 | 1.46% | 8,398,957 |
| 2023-09-19 | 2023-09-15 | 6.892 | 1,052,090 | +35,973 | 1.29% | 7,251,439 |
| 2023-09-18 | 2023-09-14 | 6.882 | 1,016,117 | +69,610 | 1.25% | 6,992,623 |
| 2023-09-15 | 2023-09-13 | 6.850 | 946,507 | +93,436 | 1.16% | 6,483,197 |
| 2023-09-14 | 2023-09-12 | 6.700 | 853,071 | +23,826 | 1.05% | 5,715,378 |
| 2023-09-13 | 2023-09-11 | 6.689 | 829,245 | +7,942 | 1.02% | 5,546,874 |
| 2023-09-12 | 2023-09-07 | 6.721 | 821,303 | +76,618 | 1.01% | 5,520,119 |
| 2023-09-11 | 2023-09-06 | 6.710 | 744,685 | +56,528 | 0.91% | 4,997,187 |
| 2023-09-06 | 2023-09-04 | 6.625 | 688,157 | +63,070 | 0.84% | 4,558,937 |
| 2023-08-28 | 2023-08-24 | 6.550 | 625,087 | +2,336 | 0.77% | 4,094,278 |
| 2023-08-04 | 2023-08-02 | 6.850 | 622,751 | +3,270 | 0.76% | 4,265,597 |
| 2023-06-26 | 2023-06-21 | 6.646 | 619,481 | +7,475 | 0.76% | 4,117,229 |
| 2023-06-23 | 2023-06-20 | 6.646 | 612,006 | +9,343 | 0.75% | 4,067,548 |
| 2023-06-21 | 2023-06-19 | 6.689 | 602,663 | +2,803 | 0.74% | 4,031,252 |
| 2023-06-20 | 2023-06-16 | 6.721 | 599,860 | +5,607 | 0.74% | 4,031,763 |
| 2023-06-19 | 2023-06-15 | 6.732 | 594,253 | +4,671 | 0.73% | 4,000,437 |
| 2023-06-16 | 2023-06-14 | 6.946 | 589,582 | +9,344 | 0.72% | 4,095,193 |
| 2023-06-15 | 2023-06-13 | 6.625 | 580,238 | +9,811 | 0.71% | 3,843,990 |
| 2023-06-02 | 2023-05-31 | 6.831 | 570,427 | +10,102 | 0.70% | 3,896,846 |
| 2023-05-30 | 2023-05-25 | 6.864 | 560,325 | +4,130 | 0.70% | 3,846,149 |
| 2023-05-29 | 2023-05-24 | 6.875 | 556,195 | +1,377 | 0.70% | 3,823,860 |
| 2023-05-24 | 2023-05-22 | 6.940 | 554,818 | +9,178 | 0.69% | 3,850,663 |
| 2023-05-23 | 2023-05-19 | 6.940 | 545,640 | +7,342 | 0.68% | 3,786,964 |
| 2023-05-02 | 2023-04-27 | 6.930 | 538,298 | +918 | 0.67% | 3,730,143 |
| 2023-04-28 | 2023-04-26 | 6.973 | 537,380 | +14,226 | 0.67% | 3,747,202 |
| 2023-04-27 | 2023-04-25 | 6.951 | 523,154 | +5,966 | 0.65% | 3,636,602 |
| 2023-04-26 | 2023-04-24 | 7.028 | 517,188 | +9,178 | 0.65% | 3,634,576 |
| 2023-04-25 | 2023-04-21 | 6.984 | 508,010 | +10,555 | 0.64% | 3,547,937 |
| 2023-04-24 | 2023-04-20 | 6.973 | 497,455 | +7,343 | 0.62% | 3,468,801 |
| 2023-04-21 | 2023-04-19 | 6.962 | 490,112 | +8,719 | 0.61% | 3,412,257 |
| 2023-04-20 | 2023-04-18 | 7.028 | 481,393 | +3,671 | 0.60% | 3,383,024 |
| 2023-04-19 | 2023-04-17 | 7.071 | 477,722 | +15,144 | 0.60% | 3,378,046 |
| 2023-04-18 | 2023-04-14 | 7.060 | 462,578 | +27,076 | 0.58% | 3,265,920 |
| 2023-04-17 | 2023-04-13 | 7.093 | 435,502 | +4,130 | 0.54% | 3,088,992 |
| 2023-04-14 | 2023-04-12 | 7.049 | 431,372 | +14,226 | 0.54% | 3,040,898 |
| 2023-04-12 | 2023-04-06 | 6.984 | 417,146 | +50,938 | 0.52% | 2,913,344 |
| 2023-03-14 | 2023-03-10 | 6.962 | 366,208 | +8,261 | 0.46% | 2,549,613 |
| 2023-03-10 | 2023-03-08 | 7.082 | 357,947 | +3,671 | 0.45% | 2,534,998 |
| 2023-02-21 | 2023-02-17 | 7.300 | 354,276 | -6,425 | 0.44% | 2,586,200 |
| 2022-12-06 | 2022-12-02 | 7.398 | 360,701 | -20,650 | 0.45% | 2,668,472 |
| 2022-11-28 | 2022-11-24 | 6.570 | 381,351 | +917 | 0.48% | 2,505,462 |
| 2022-11-25 | 2022-11-23 | 6.624 | 380,434 | +206,049 | 0.48% | 2,520,162 |
| 2022-11-21 | 2022-11-17 | 6.624 | 174,385 | +4,590 | 0.22% | 1,155,203 |
| 2022-11-11 | 2022-11-09 | 6.537 | 169,795 | +6,424 | 0.21% | 1,109,997 |
| 2022-11-01 | 2022-10-28 | 6.515 | 163,371 | +34,877 | 0.20% | 1,064,441 |
| 2022-10-31 | 2022-10-27 | 6.461 | 128,494 | +11,014 | 0.16% | 830,201 |
| 2022-10-28 | 2022-10-26 | 6.614 | 117,480 | +16,062 | 0.15% | 776,959 |
| 2022-10-27 | 2022-10-25 | 6.592 | 101,418 | +3,671 | 0.13% | 668,522 |
| 2022-08-25 | 2022-08-23 | 7.344 | 97,747 | +1,835 | 0.12% | 717,809 |
| 2022-08-23 | 2022-08-19 | 7.398 | 95,912 | +2,295 | 0.12% | 709,559 |
| 2022-08-22 | 2022-08-18 | 7.376 | 93,617 | +6,425 | 0.12% | 690,540 |
| 2022-08-19 | 2022-08-17 | 7.420 | 87,192 | +7,801 | 0.11% | 646,948 |
| 2022-08-18 | 2022-08-16 | 7.474 | 79,391 | +5,966 | 0.10% | 593,391 |
| 2022-08-16 | 2022-08-12 | 8.008 | 73,425 | -1,377 | 0.09% | 587,999 |
| 2022-08-15 | 2022-08-11 | 8.063 | 74,802 | +459 | 0.09% | 603,102 |
| 2022-08-12 | 2022-08-10 | 8.553 | 74,343 | -11,931 | 0.09% | 635,851 |
| 2022-07-20 | 2022-07-18 | 7.627 | 86,274 | -9,638 | 0.11% | 657,996 |
| 2022-06-17 | 2022-06-15 | 7.180 | 95,912 | +2,295 | 0.12% | 688,659 |
| 2022-06-01 | 2022-05-30 | 7.196 | 93,617 | +778 | 0.12% | 673,699 |
| 2022-03-28 | 2022-03-24 | 6.515 | 92,839 | +7,281 | 0.12% | 604,860 |
| 2022-03-17 | 2022-03-15 | 6.186 | 85,558 | +9,102 | 0.11% | 529,223 |
| 2022-03-11 | 2022-03-09 | 6.515 | 76,456 | +7,282 | 0.10% | 498,122 |
| 2022-03-10 | 2022-03-08 | 6.482 | 69,174 | +4,551 | 0.09% | 448,399 |
| 2022-03-09 | 2022-03-07 | 6.537 | 64,623 | +9,102 | 0.08% | 422,448 |
| 2022-02-04 | 2022-01-27 | 7.899 | 55,521 | -27,306 | 0.06% | 438,587 |
| 2022-01-25 | 2022-01-21 | 7.856 | 82,827 | -4,551 | 0.09% | 650,650 |
| 2021-12-29 | 2021-12-24 | 6.812 | 87,378 | -2,275 | 0.10% | 595,201 |
| 2021-12-14 | 2021-12-10 | 7.350 | 89,653 | +2,275 | 0.10% | 658,962 |
| 2021-07-07 | 2021-07-05 | 7.273 | 87,378 | +8,647 | 0.10% | 635,521 |
| 2021-07-06 | 2021-07-02 | 7.449 | 78,731 | +13,653 | 0.09% | 586,469 |
| 2021-06-21 | 2021-06-17 | 7.910 | 65,078 | -19,114 | 0.07% | 514,797 |
| 2021-06-17 | 2021-06-15 | 8.020 | 84,192 | -910 | 0.10% | 675,248 |
| 2021-06-15 | 2021-06-10 | 7.932 | 85,102 | -503,334 | 0.10% | 675,066 |
| 2021-06-09 | 2021-06-07 | 7.987 | 588,436 | -455,093 | 0.67% | 4,700,058 |
| 2021-06-08 | 2021-06-04 | 7.943 | 1,043,529 | -111,498 | 1.18% | 8,289,196 |
| 2021-06-07 | 2021-06-03 | 7.746 | 1,155,027 | -541,106 | 1.31% | 8,946,452 |
| 2021-05-13 | 2021-05-11 | 7.351 | 1,696,133 | +15,379 | 1.93% | 12,468,053 |
| 2021-04-30 | 2021-04-28 | 7.063 | 1,680,754 | +23,901 | 1.93% | 11,870,494 |
| 2021-04-20 | 2021-04-16 | 7.528 | 1,656,853 | +4,961 | 1.90% | 12,473,231 |
| 2021-04-16 | 2021-04-14 | 8.848 | 1,651,892 | -4,059 | 1.89% | 14,615,368 |
| 2021-04-09 | 2021-04-07 | 7.606 | 1,655,951 | -1,353 | 1.90% | 12,594,961 |
| 2021-04-08 | 2021-04-01 | 7.406 | 1,657,304 | +1,353 | 1.90% | 12,274,501 |
| 2020-12-29 | 2020-12-24 | 8.626 | 1,655,951 | -658,412 | 1.71% | 14,284,081 |
| 2020-12-22 | 2020-12-18 | 9.169 | 2,314,363 | -450,967 | 2.39% | 21,220,822 |
| 2020-12-10 | 2020-12-08 | 9.757 | 2,765,330 | -634,961 | 2.85% | 26,980,802 |
| 2020-10-30 | 2020-10-28 | 8.803 | 3,400,291 | +4,960 | 3.51% | 29,933,797 |
| 2020-10-22 | 2020-10-20 | 8.704 | 3,395,331 | +7,216 | 3.50% | 29,551,327 |
| 2020-10-21 | 2020-10-19 | 8.681 | 3,388,115 | +11,274 | 3.50% | 29,413,393 |
| 2020-10-20 | 2020-10-16 | 10.056 | 3,376,841 | +9,470 | 3.48% | 33,958,079 |
| 2020-10-19 | 2020-10-15 | 9.679 | 3,367,371 | +25,705 | 3.47% | 32,593,457 |
| 2020-10-16 | 2020-10-14 | 11.087 | 3,341,666 | -14,431 | 3.45% | 37,050,004 |
| 2020-10-15 | 2020-10-12 | 6.941 | 3,356,097 | +902 | 3.46% | 23,293,463 |
| 2020-10-12 | 2020-10-08 | 7.318 | 3,355,195 | +902 | 3.46% | 24,552,002 |
| 2020-10-09 | 2020-10-07 | 7.340 | 3,354,293 | +902 | 3.46% | 24,619,782 |
| 2020-10-06 | 2020-09-30 | 7.495 | 3,353,391 | +1,804 | 3.46% | 25,133,681 |
| 2020-10-05 | 2020-09-29 | 7.506 | 3,351,587 | +5,863 | 3.46% | 25,157,320 |
| 2020-09-30 | 2020-09-28 | 7.495 | 3,345,724 | +451 | 3.45% | 25,076,217 |
| 2020-09-29 | 2020-09-25 | 7.284 | 3,345,273 | +2,254 | 3.45% | 24,368,127 |
| 2020-09-28 | 2020-09-24 | 7.539 | 3,343,019 | +902 | 3.45% | 25,204,203 |
| 2020-09-25 | 2020-09-23 | 7.650 | 3,342,117 | +451 | 3.45% | 25,567,953 |
| 2020-09-23 | 2020-09-21 | 7.484 | 3,341,666 | +2,706 | 3.45% | 25,008,752 |
| 2020-09-22 | 2020-09-18 | 7.817 | 3,338,960 | +31,117 | 3.44% | 26,099,101 |
| 2020-09-21 | 2020-09-17 | 7.783 | 3,307,843 | +451 | 3.41% | 25,745,849 |
| 2020-09-18 | 2020-09-16 | 7.639 | 3,307,392 | +10,372 | 3.41% | 25,265,629 |
| 2020-09-17 | 2020-09-15 | 7.761 | 3,297,020 | +10,823 | 3.40% | 25,588,500 |
| 2020-09-16 | 2020-09-14 | 7.805 | 3,286,197 | +2,255 | 3.39% | 25,650,242 |
| 2020-09-15 | 2020-09-11 | 7.961 | 3,283,942 | +4,059 | 3.39% | 26,142,381 |
| 2020-09-14 | 2020-09-10 | 8.038 | 3,279,883 | +3,157 | 3.38% | 26,364,623 |
| 2020-09-11 | 2020-09-09 | 8.027 | 3,276,726 | +451 | 3.38% | 26,302,917 |
| 2020-09-10 | 2020-09-08 | 7.772 | 3,276,275 | +21,646 | 3.38% | 25,463,821 |
| 2020-09-09 | 2020-09-07 | 8.648 | 3,254,629 | +6,314 | 3.36% | 28,146,300 |
| 2020-09-08 | 2020-09-04 | 9.757 | 3,248,315 | +13,078 | 3.35% | 31,693,195 |
| 2020-09-07 | 2020-09-03 | 9.967 | 3,235,237 | +195,719 | 3.34% | 32,247,125 |
| 2020-09-04 | 2020-09-02 | 9.424 | 3,039,518 | +53,665 | 3.14% | 28,645,002 |
| 2020-09-03 | 2020-09-01 | 8.870 | 2,985,853 | +12,176 | 3.08% | 26,484,003 |
| 2020-09-02 | 2020-08-31 | 8.227 | 2,973,677 | +18,039 | 3.07% | 24,463,743 |
| 2020-09-01 | 2020-08-28 | 8.194 | 2,955,638 | +13,078 | 3.05% | 24,217,031 |
| 2020-08-31 | 2020-08-27 | 8.194 | 2,942,560 | +8,569 | 3.04% | 24,109,876 |
| 2020-08-28 | 2020-08-26 | 8.205 | 2,933,991 | +1,352 | 3.03% | 24,072,196 |
| 2020-08-27 | 2020-08-25 | 8.293 | 2,932,639 | +56,371 | 3.03% | 24,321,223 |
| 2020-08-26 | 2020-08-24 | 8.315 | 2,876,268 | +19,843 | 2.97% | 23,917,502 |
| 2020-08-25 | 2020-08-21 | 8.315 | 2,856,425 | +28,862 | 2.95% | 23,752,499 |
| 2020-08-24 | 2020-08-20 | 8.315 | 2,827,563 | +13,529 | 2.92% | 23,512,498 |
| 2020-08-21 | 2020-08-19 | 8.393 | 2,814,034 | +73,056 | 2.90% | 23,618,398 |
| 2020-08-20 | 2020-08-18 | 8.404 | 2,740,978 | +42,391 | 2.83% | 23,035,623 |
| 2020-08-19 | 2020-08-17 | 8.371 | 2,698,587 | +25,254 | 2.78% | 22,589,603 |
| 2020-08-18 | 2020-08-14 | 8.260 | 2,673,333 | +68,998 | 2.76% | 22,081,804 |
| 2020-08-17 | 2020-08-13 | 8.149 | 2,604,335 | +3,608 | 2.69% | 21,223,128 |
| 2020-08-14 | 2020-08-12 | 8.094 | 2,600,727 | +118,154 | 2.68% | 21,049,551 |
| 2020-08-13 | 2020-08-11 | 7.828 | 2,482,573 | +50,057 | 2.56% | 19,432,646 |
| 2020-08-12 | 2020-08-10 | 7.761 | 2,432,516 | +45,097 | 2.51% | 18,878,999 |
| 2020-08-10 | 2020-08-06 | 6.874 | 2,387,419 | +13,980 | 2.46% | 16,411,397 |
| 2020-08-07 | 2020-08-05 | 6.819 | 2,373,439 | +134,839 | 2.45% | 16,183,722 |
| 2020-08-06 | 2020-08-04 | 6.797 | 2,238,600 | +13,529 | 2.31% | 15,214,658 |
| 2020-08-05 | 2020-08-03 | 6.907 | 2,225,071 | +30,665 | 2.30% | 15,369,408 |
| 2020-08-04 | 2020-07-31 | 6.896 | 2,194,406 | +55,018 | 2.26% | 15,133,263 |
| 2020-08-03 | 2020-07-30 | 6.874 | 2,139,388 | +137,545 | 2.21% | 14,706,403 |
| 2020-07-31 | 2020-07-29 | 6.264 | 2,001,843 | +4,961 | 2.07% | 12,540,177 |
| 2020-07-30 | 2020-07-28 | 6.098 | 1,996,882 | +4,510 | 2.06% | 12,177,000 |
| 2020-07-29 | 2020-07-27 | 5.976 | 1,992,372 | +21,195 | 2.06% | 11,906,508 |
| 2020-07-07 | 2020-07-03 | 5.843 | 1,971,177 | +902 | 2.03% | 11,517,586 |
| 2020-07-03 | 2020-06-30 | 5.599 | 1,970,275 | +451 | 2.03% | 11,031,725 |
| 2020-06-29 | 2020-06-24 | 5.754 | 1,969,824 | +902 | 2.03% | 11,334,960 |
| 2020-06-24 | 2020-06-22 | 5.788 | 1,968,922 | +451 | 2.03% | 11,395,260 |
| 2020-06-23 | 2020-06-19 | 5.799 | 1,968,471 | +1,804 | 2.03% | 11,414,475 |
| 2020-06-18 | 2020-06-16 | 5.865 | 1,966,667 | +902 | 2.03% | 11,534,844 |
| 2020-06-17 | 2020-06-15 | 5.643 | 1,965,765 | +451 | 2.03% | 11,093,653 |
| 2020-06-15 | 2020-06-11 | 5.643 | 1,965,314 | +451 | 2.03% | 11,091,108 |
| 2020-06-10 | 2020-06-08 | 5.743 | 1,964,863 | +902 | 2.03% | 11,284,628 |
| 2020-06-09 | 2020-06-05 | 5.776 | 1,963,961 | +451 | 2.03% | 11,344,773 |
| 2020-06-08 | 2020-06-04 | 5.732 | 1,963,510 | +451 | 2.03% | 11,255,087 |
| 2020-05-13 | 2020-05-11 | 5.666 | 1,963,059 | +901 | 2.03% | 11,121,912 |
| 2020-05-12 | 2020-05-08 | 5.533 | 1,962,158 | +5,412 | 2.02% | 10,855,748 |
| 2020-05-11 | 2020-05-07 | 5.533 | 1,956,746 | +2,706 | 2.02% | 10,825,805 |
| 2020-05-08 | 2020-05-06 | 5.533 | 1,954,040 | +1,804 | 2.02% | 10,810,834 |
| 2020-05-05 | 2020-04-29 | 5.533 | 1,952,236 | +902 | 2.01% | 10,800,854 |
| 2020-04-29 | 2020-04-27 | 5.544 | 1,951,334 | +2,255 | 2.01% | 10,817,498 |
| 2020-04-28 | 2020-04-24 | 5.499 | 1,949,079 | +1,803 | 2.01% | 10,718,557 |
| 2020-04-27 | 2020-04-23 | 5.499 | 1,947,276 | +1,804 | 2.01% | 10,708,642 |
| 2020-04-24 | 2020-04-22 | 5.488 | 1,945,472 | +2,255 | 2.01% | 10,677,151 |
| 2020-04-23 | 2020-04-21 | 5.433 | 1,943,217 | +1,804 | 2.00% | 10,557,050 |
| 2020-04-22 | 2020-04-20 | 5.433 | 1,941,413 | +902 | 2.00% | 10,547,250 |
| 2020-04-21 | 2020-04-17 | 5.433 | 1,940,511 | +2,255 | 2.00% | 10,542,349 |
| 2020-04-20 | 2020-04-16 | 5.466 | 1,938,256 | +451 | 2.00% | 10,594,568 |
| 2020-04-15 | 2020-04-09 | 5.455 | 1,937,805 | +902 | 2.00% | 10,570,618 |
| 2020-04-14 | 2020-04-08 | 5.488 | 1,936,903 | +902 | 2.00% | 10,630,123 |
| 2020-04-09 | 2020-04-07 | 5.311 | 1,936,001 | +901 | 2.00% | 10,281,733 |
| 2020-04-06 | 2020-04-02 | 5.510 | 1,935,100 | +4,059 | 2.00% | 10,663,138 |
| 2020-04-03 | 2020-04-01 | 5.510 | 1,931,041 | +902 | 1.99% | 10,640,771 |
| 2020-04-02 | 2020-03-31 | 5.521 | 1,930,139 | +902 | 1.99% | 10,657,201 |
| 2020-04-01 | 2020-03-30 | 5.521 | 1,929,237 | +902 | 1.99% | 10,652,220 |
| 2020-03-31 | 2020-03-27 | 5.544 | 1,928,335 | +4,510 | 1.99% | 10,690,000 |
| 2020-03-27 | 2020-03-25 | 5.533 | 1,923,825 | +19,391 | 1.98% | 10,643,668 |
| 2020-03-26 | 2020-03-24 | 5.533 | 1,904,434 | +5,412 | 1.96% | 10,536,386 |
| 2020-03-25 | 2020-03-23 | 5.433 | 1,899,022 | +1,804 | 1.96% | 10,316,949 |
| 2020-03-24 | 2020-03-20 | 5.632 | 1,897,218 | +4,058 | 1.96% | 10,685,778 |
| 2020-03-23 | 2020-03-19 | 5.322 | 1,893,160 | +451 | 1.95% | 10,075,202 |
| 2020-03-20 | 2020-03-18 | 5.377 | 1,892,709 | +2,255 | 1.95% | 10,177,727 |
| 2020-03-19 | 2020-03-17 | 5.521 | 1,890,454 | +902 | 1.95% | 10,438,081 |
| 2020-03-18 | 2020-03-16 | 5.521 | 1,889,552 | +1,804 | 1.95% | 10,433,101 |
| 2020-03-17 | 2020-03-13 | 5.400 | 1,887,748 | +12,627 | 1.95% | 10,192,910 |
| 2020-03-16 | 2020-03-12 | 5.411 | 1,875,121 | +3,608 | 1.93% | 10,145,521 |
| 2020-03-13 | 2020-03-11 | 5.521 | 1,871,513 | +18,940 | 1.93% | 10,333,499 |
| 2020-03-12 | 2020-03-10 | 5.488 | 1,852,573 | +4,961 | 1.91% | 10,167,302 |
| 2020-03-11 | 2020-03-09 | 5.488 | 1,847,612 | +17,137 | 1.91% | 10,140,075 |
| 2020-01-16 | 2020-01-14 | 5.732 | 1,830,475 | +1,353 | 1.89% | 10,492,514 |
| 2020-01-08 | 2020-01-06 | 5.843 | 1,829,122 | +902 | 1.89% | 10,687,558 |
| 2020-01-07 | 2020-01-03 | 5.854 | 1,828,220 | +902 | 1.89% | 10,702,558 |
| 2020-01-06 | 2020-01-02 | 5.810 | 1,827,318 | +902 | 1.89% | 10,616,238 |
| 2019-12-30 | 2019-12-24 | 5.655 | 1,826,416 | +901 | 1.88% | 10,327,497 |
| 2019-12-20 | 2019-12-18 | 5.976 | 1,825,515 | +902 | 1.88% | 10,909,363 |
| 2019-12-18 | 2019-12-16 | 5.954 | 1,824,613 | +902 | 1.88% | 10,863,512 |
| 2019-12-13 | 2019-12-11 | 5.898 | 1,823,711 | +902 | 1.88% | 10,757,042 |
| 2019-12-12 | 2019-12-10 | 5.843 | 1,822,809 | +1,804 | 1.88% | 10,650,672 |
| 2019-12-11 | 2019-12-09 | 6.031 | 1,821,005 | +451 | 1.88% | 10,983,361 |
| 2019-12-10 | 2019-12-06 | 5.976 | 1,820,554 | +4,961 | 1.88% | 10,879,716 |
| 2019-12-09 | 2019-12-05 | 6.009 | 1,815,593 | +3,607 | 1.87% | 10,910,458 |
| 2019-12-06 | 2019-12-04 | 5.965 | 1,811,986 | +1,353 | 1.87% | 10,808,423 |
| 2019-12-05 | 2019-12-03 | 5.976 | 1,810,633 | +902 | 1.87% | 10,820,427 |
| 2019-12-04 | 2019-12-02 | 6.043 | 1,809,731 | +451 | 1.87% | 10,935,427 |
| 2019-11-29 | 2019-11-27 | 6.020 | 1,809,280 | +451 | 1.87% | 10,892,582 |
| 2019-11-28 | 2019-11-26 | 5.976 | 1,808,829 | +902 | 1.87% | 10,809,647 |
| 2019-11-26 | 2019-11-22 | 5.865 | 1,807,927 | +902 | 1.87% | 10,603,806 |
| 2019-11-25 | 2019-11-21 | 5.788 | 1,807,025 | +4,510 | 1.86% | 10,458,271 |
| 2019-11-22 | 2019-11-20 | 6.087 | 1,802,515 | +4,058 | 1.86% | 10,971,764 |
| 2019-11-21 | 2019-11-19 | 5.865 | 1,798,457 | +9,922 | 1.86% | 10,548,263 |
| 2019-11-18 | 2019-11-14 | 5.821 | 1,788,535 | +5,411 | 1.85% | 10,410,749 |
| 2019-11-15 | 2019-11-13 | 5.932 | 1,783,124 | +902 | 1.84% | 10,576,952 |
| 2019-11-14 | 2019-11-12 | 5.943 | 1,782,222 | +451 | 1.84% | 10,591,362 |
| 2019-11-13 | 2019-11-11 | 6.076 | 1,781,771 | +451 | 1.84% | 10,825,742 |
| 2019-11-12 | 2019-11-08 | 6.120 | 1,781,320 | +1,804 | 1.84% | 10,902,001 |
| 2019-11-11 | 2019-11-07 | 6.176 | 1,779,516 | +13,529 | 1.84% | 10,989,611 |
| 2019-11-08 | 2019-11-06 | 6.364 | 1,765,987 | +1,353 | 1.82% | 11,238,921 |
| 2019-11-07 | 2019-11-05 | 6.342 | 1,764,634 | +3,608 | 1.82% | 11,191,180 |
| 2019-11-06 | 2019-11-04 | 6.342 | 1,761,026 | +1,353 | 1.82% | 11,168,298 |
| 2019-11-05 | 2019-11-01 | 6.220 | 1,759,673 | +6,313 | 1.82% | 10,945,108 |
| 2019-11-04 | 2019-10-31 | 6.253 | 1,753,360 | +19,392 | 1.81% | 10,964,161 |
| 2019-11-01 | 2019-10-30 | 6.209 | 1,733,968 | +451 | 1.79% | 10,765,999 |
| 2019-10-31 | 2019-10-29 | 6.309 | 1,733,517 | +451 | 1.79% | 10,936,178 |
| 2019-10-28 | 2019-10-24 | 6.286 | 1,733,066 | +9,921 | 1.79% | 10,894,903 |
| 2019-10-25 | 2019-10-23 | 6.486 | 1,723,145 | +902 | 1.78% | 11,176,425 |
| 2019-10-24 | 2019-10-22 | 6.530 | 1,722,243 | +902 | 1.78% | 11,246,954 |
| 2019-10-23 | 2019-10-21 | 6.253 | 1,721,341 | +41,038 | 1.78% | 10,763,939 |
| 2019-10-22 | 2019-10-18 | 6.420 | 1,680,303 | +902 | 1.73% | 10,786,769 |
| 2019-10-21 | 2019-10-17 | 6.431 | 1,679,401 | +13,980 | 1.73% | 10,799,599 |
| 2019-10-18 | 2019-10-16 | 6.464 | 1,665,421 | +902 | 1.72% | 10,765,094 |
| 2019-10-17 | 2019-10-15 | 6.486 | 1,664,519 | +902 | 1.72% | 10,796,173 |
| 2019-10-16 | 2019-10-14 | 6.530 | 1,663,617 | +5,862 | 1.72% | 10,864,103 |
| 2019-10-14 | 2019-10-10 | 6.120 | 1,657,755 | +7,216 | 1.71% | 10,145,761 |
| 2019-10-11 | 2019-10-09 | 6.530 | 1,650,539 | +902 | 1.70% | 10,778,698 |
| 2019-10-10 | 2019-10-08 | 6.519 | 1,649,637 | +3,607 | 1.70% | 10,754,517 |
| 2019-10-09 | 2019-10-04 | 6.530 | 1,646,030 | +451 | 1.70% | 10,749,252 |
| 2019-10-08 | 2019-10-03 | 6.530 | 1,645,579 | +902 | 1.70% | 10,746,307 |
| 2019-10-03 | 2019-09-30 | 6.541 | 1,644,677 | +1,804 | 1.70% | 10,758,652 |
| 2019-10-02 | 2019-09-27 | 6.541 | 1,642,873 | +1,804 | 1.69% | 10,746,851 |
| 2019-09-30 | 2019-09-26 | 6.608 | 1,641,069 | +1,804 | 1.69% | 10,844,220 |
| 2019-09-26 | 2019-09-24 | 6.641 | 1,639,265 | +2,706 | 1.69% | 10,886,824 |
| 2019-09-25 | 2019-09-23 | 6.641 | 1,636,559 | +6,764 | 1.69% | 10,868,853 |
| 2019-09-24 | 2019-09-20 | 6.530 | 1,629,795 | +1,804 | 1.68% | 10,643,231 |
| 2019-09-23 | 2019-09-19 | 6.530 | 1,627,991 | +902 | 1.68% | 10,631,450 |
| 2019-09-20 | 2019-09-18 | 6.530 | 1,627,089 | +902 | 1.68% | 10,625,560 |
| 2019-09-19 | 2019-09-17 | 6.652 | 1,626,187 | +11,274 | 1.68% | 10,817,999 |
| 2019-09-18 | 2019-09-16 | 6.420 | 1,614,913 | +114,095 | 1.67% | 10,366,995 |
| 2019-09-13 | 2019-09-11 | 6.475 | 1,500,818 | +2,706 | 1.55% | 9,717,758 |
| 2019-09-12 | 2019-09-10 | 6.475 | 1,498,112 | +27,509 | 1.55% | 9,700,237 |
| 2019-09-11 | 2019-09-09 | 6.519 | 1,470,603 | +2,705 | 1.52% | 9,587,337 |
| 2019-09-09 | 2019-09-05 | 6.475 | 1,467,898 | +2,706 | 1.51% | 9,504,602 |
| 2019-09-05 | 2019-09-03 | 6.586 | 1,465,192 | +1,804 | 1.51% | 9,649,531 |
| 2019-09-04 | 2019-09-02 | 6.630 | 1,463,388 | +2,706 | 1.51% | 9,702,550 |
| 2019-09-03 | 2019-08-30 | 6.530 | 1,460,682 | +4,509 | 1.51% | 9,538,854 |
| 2019-09-02 | 2019-08-29 | 6.597 | 1,456,173 | +1,804 | 1.50% | 9,606,278 |
| 2019-08-29 | 2019-08-27 | 6.641 | 1,454,369 | +2,706 | 1.50% | 9,658,877 |
| 2019-08-28 | 2019-08-26 | 6.597 | 1,451,663 | +1,804 | 1.50% | 9,576,526 |
| 2019-08-27 | 2019-08-23 | 6.597 | 1,449,859 | +60,881 | 1.50% | 9,564,625 |
| 2019-08-23 | 2019-08-21 | 6.541 | 1,388,978 | +1,803 | 1.43% | 9,085,997 |
| 2019-08-21 | 2019-08-19 | 6.597 | 1,387,175 | +4,510 | 1.43% | 9,151,103 |
| 2019-08-20 | 2019-08-16 | 6.541 | 1,382,665 | +31,117 | 1.43% | 9,044,701 |
| 2019-08-16 | 2019-08-14 | 6.597 | 1,351,548 | +4,509 | 1.39% | 8,916,074 |
| 2019-08-14 | 2019-08-12 | 6.597 | 1,347,039 | +19,392 | 1.39% | 8,886,328 |
| 2019-08-13 | 2019-08-09 | 6.597 | 1,327,647 | +8,568 | 1.37% | 8,758,400 |
| 2019-08-12 | 2019-08-08 | 6.586 | 1,319,079 | +78,018 | 1.36% | 8,687,253 |
| 2019-08-09 | 2019-08-07 | 6.519 | 1,241,061 | +26,607 | 1.28% | 8,090,878 |
| 2019-08-08 | 2019-08-06 | 6.530 | 1,214,454 | +7,666 | 1.25% | 7,930,884 |
| 2019-08-07 | 2019-08-05 | 6.264 | 1,206,788 | +9,020 | 1.25% | 7,559,701 |
| 2019-08-06 | 2019-08-02 | 6.541 | 1,197,768 | +9,019 | 1.24% | 7,835,197 |
| 2019-08-05 | 2019-08-01 | 6.564 | 1,188,749 | +17,588 | 1.23% | 7,802,559 |
| 2019-08-01 | 2019-07-30 | 6.575 | 1,171,161 | +4,509 | 1.21% | 7,700,103 |
| 2019-07-31 | 2019-07-29 | 6.586 | 1,166,652 | +4,510 | 1.20% | 7,683,392 |
| 2019-07-29 | 2019-07-25 | 6.486 | 1,162,142 | +31,117 | 1.20% | 7,537,725 |
| 2019-07-26 | 2019-07-24 | 6.541 | 1,131,025 | +54,116 | 1.17% | 7,398,598 |
| 2019-07-25 | 2019-07-23 | 6.575 | 1,076,909 | +59,978 | 1.11% | 7,080,418 |
| 2019-07-24 | 2019-07-22 | 6.597 | 1,016,931 | +18,039 | 1.05% | 6,708,627 |
| 2019-07-23 | 2019-07-19 | 6.564 | 998,892 | +116,350 | 1.03% | 6,556,400 |
| 2019-07-22 | 2019-07-18 | 6.264 | 882,542 | +43,743 | 0.91% | 5,528,522 |
| 2019-07-19 | 2019-07-17 | 6.630 | 838,799 | +2,255 | 0.87% | 5,561,402 |
| 2019-07-18 | 2019-07-16 | 6.597 | 836,544 | +13,980 | 0.86% | 5,518,626 |
| 2019-07-17 | 2019-07-15 | 6.630 | 822,564 | +11,274 | 0.85% | 5,453,761 |
| 2019-07-16 | 2019-07-12 | 6.597 | 811,290 | +25,705 | 0.84% | 5,352,027 |
| 2019-07-15 | 2019-07-11 | 6.619 | 785,585 | +9,020 | 0.81% | 5,199,873 |
| 2019-07-12 | 2019-07-10 | 6.541 | 776,565 | +72,605 | 0.80% | 5,079,899 |
| 2019-07-11 | 2019-07-09 | 6.541 | 703,960 | +17,137 | 0.73% | 4,604,953 |
| 2019-07-10 | 2019-07-08 | 6.530 | 686,823 | +34,725 | 0.71% | 4,485,236 |
| 2019-07-09 | 2019-07-05 | 6.564 | 652,098 | +16,234 | 0.67% | 4,280,158 |
| 2019-07-08 | 2019-07-04 | 6.519 | 635,864 | +106,429 | 0.66% | 4,145,403 |
| 2019-07-05 | 2019-07-03 | 6.508 | 529,435 | +18,038 | 0.55% | 3,445,688 |
| 2019-07-04 | 2019-07-02 | 6.541 | 511,397 | +27,509 | 0.53% | 3,345,303 |
| 2019-07-03 | 2019-06-28 | 6.497 | 483,888 | +9,020 | 0.50% | 3,143,892 |
| 2019-07-02 | 2019-06-27 | 6.670 | 474,868 | +9,019 | 0.49% | 3,167,327 |
| 2019-06-28 | 2019-06-26 | 6.693 | 465,849 | +16,045 | 0.48% | 3,117,704 |
| 2019-06-27 | 2019-06-25 | 6.693 | 449,804 | +8,404 | 0.47% | 3,010,323 |
| 2019-06-26 | 2019-06-24 | 6.681 | 441,400 | +16,807 | 0.46% | 2,949,089 |
| 2019-06-25 | 2019-06-21 | 6.670 | 424,593 | +9,288 | 0.45% | 2,831,997 |
| 2019-06-24 | 2019-06-20 | 6.726 | 415,305 | +22,556 | 0.44% | 2,793,522 |
| 2019-06-21 | 2019-06-19 | 6.670 | 392,749 | +35,825 | 0.41% | 2,619,601 |
| 2019-06-20 | 2019-06-18 | 6.613 | 356,924 | +3,981 | 0.38% | 2,360,476 |
| 2019-06-18 | 2019-06-14 | 6.602 | 352,943 | +9,730 | 0.37% | 2,330,158 |
| 2019-06-17 | 2019-06-13 | 6.613 | 343,213 | +15,480 | 0.36% | 2,269,800 |
| 2019-06-14 | 2019-06-12 | 6.557 | 327,733 | +26,537 | 0.34% | 2,148,900 |
| 2019-06-13 | 2019-06-11 | 6.534 | 301,196 | +2,211 | 0.32% | 1,968,090 |
| 2019-06-12 | 2019-06-10 | 6.546 | 298,985 | +3,539 | 0.31% | 1,957,023 |
| 2019-06-11 | 2019-06-06 | 6.546 | 295,446 | +18,133 | 0.31% | 1,933,859 |
| 2019-06-10 | 2019-06-05 | 6.546 | 277,313 | +6,192 | 0.29% | 1,815,168 |
| 2019-06-05 | 2019-06-03 | 6.546 | 271,121 | +3,096 | 0.29% | 1,774,638 |
| 2019-06-04 | 2019-05-31 | 6.557 | 268,025 | +8,846 | 0.28% | 1,757,403 |
| 2019-06-03 | 2019-05-30 | 6.613 | 259,179 | +19,461 | 0.27% | 1,714,051 |
| 2019-05-31 | 2019-05-29 | 6.500 | 239,718 | +1,769 | 0.25% | 1,558,248 |
| 2019-05-30 | 2019-05-28 | 6.421 | 237,949 | +26,537 | 0.25% | 1,527,919 |
| 2019-05-29 | 2019-05-27 | 6.218 | 211,412 | +17,691 | 0.22% | 1,314,499 |
| 2019-05-27 | 2019-05-23 | 6.274 | 193,721 | +18,134 | 0.20% | 1,215,452 |
| 2019-05-24 | 2019-05-22 | 6.308 | 175,587 | +95,533 | 0.18% | 1,107,630 |
| 2019-05-20 | 2019-05-16 | 6.331 | 80,054 | +27,422 | 0.08% | 506,803 |
| 2019-05-17 | 2019-05-15 | 6.218 | 52,632 | +52,632 | 0.06% | 327,251 |
| 2007-06-26 | 2007-06-22 | 3.504 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy