History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.200 | 744,610 | +0 | 1.05% | 12,062,682 |
| 2025-10-13 | 2025-10-09 | 15.830 | 744,610 | +0 | 1.05% | 11,787,176 |
| 2025-10-10 | 2025-10-08 | 15.710 | 744,610 | +4,500 | 1.05% | 11,697,823 |
| 2025-10-09 | 2025-10-06 | 15.780 | 740,110 | +4,000 | 1.05% | 11,678,936 |
| 2025-10-08 | 2025-10-03 | 16.020 | 736,110 | +1,000 | 1.04% | 11,792,482 |
| 2025-10-06 | 2025-10-02 | 16.130 | 735,110 | -1,500 | 1.04% | 11,857,324 |
| 2025-10-03 | 2025-09-30 | 16.330 | 736,610 | -4,500 | 1.04% | 12,028,841 |
| 2025-10-02 | 2025-09-29 | 16.200 | 741,110 | +500 | 1.05% | 12,005,982 |
| 2025-09-30 | 2025-09-26 | 16.040 | 740,610 | -5,000 | 1.05% | 11,879,384 |
| 2025-09-29 | 2025-09-25 | 16.150 | 745,610 | +5,000 | 1.06% | 12,041,601 |
| 2025-09-26 | 2025-09-24 | 16.360 | 740,610 | -2,000 | 1.05% | 12,116,380 |
| 2025-09-25 | 2025-09-23 | 16.350 | 742,610 | -3,500 | 1.05% | 12,141,674 |
| 2025-09-24 | 2025-09-22 | 16.540 | 746,110 | -19,000 | 1.06% | 12,340,659 |
| 2025-09-23 | 2025-09-19 | 16.750 | 765,110 | +3,500 | 1.08% | 12,815,592 |
| 2025-09-22 | 2025-09-18 | 16.850 | 761,610 | -6,000 | 1.08% | 12,833,129 |
| 2025-09-19 | 2025-09-17 | 17.150 | 767,610 | +2,000 | 1.09% | 13,164,511 |
| 2025-09-18 | 2025-09-16 | 17.300 | 765,610 | -1,000 | 1.08% | 13,245,053 |
| 2025-09-17 | 2025-09-15 | 16.940 | 766,610 | +15,000 | 1.08% | 12,986,373 |
| 2025-09-16 | 2025-09-12 | 16.610 | 751,610 | -13,500 | 1.06% | 12,484,242 |
| 2025-09-15 | 2025-09-11 | 16.910 | 765,110 | +2,000 | 1.08% | 12,938,010 |
| 2025-09-12 | 2025-09-10 | 17.170 | 763,110 | -6,500 | 1.08% | 13,102,599 |
| 2025-09-11 | 2025-09-09 | 17.230 | 769,610 | +15,000 | 1.09% | 13,260,380 |
| 2025-09-09 | 2025-09-05 | 16.620 | 754,610 | +4,000 | 1.07% | 12,541,618 |
| 2025-09-08 | 2025-09-04 | 16.190 | 750,610 | +9,000 | 1.06% | 12,152,376 |
| 2025-09-05 | 2025-09-03 | 16.240 | 741,610 | +15,000 | 1.05% | 12,043,746 |
| 2025-09-04 | 2025-09-02 | 16.530 | 726,610 | -3,500 | 1.03% | 12,010,863 |
| 2025-09-03 | 2025-09-01 | 17.200 | 730,110 | -35,500 | 1.03% | 12,557,892 |
| 2025-09-02 | 2025-08-29 | 17.350 | 765,610 | -5,900 | 1.08% | 13,283,334 |
| 2025-09-01 | 2025-08-28 | 17.690 | 771,510 | -32,000 | 1.09% | 13,648,012 |
| 2025-08-29 | 2025-08-27 | 17.780 | 803,510 | -26,000 | 1.14% | 14,286,408 |
| 2025-08-27 | 2025-08-25 | 18.200 | 829,510 | -4,000 | 1.17% | 15,097,082 |
| 2025-08-26 | 2025-08-22 | 18.270 | 833,510 | -47,000 | 1.18% | 15,228,228 |
| 2025-08-25 | 2025-08-21 | 18.420 | 880,510 | +18,500 | 1.25% | 16,218,994 |
| 2025-08-22 | 2025-08-20 | 18.260 | 862,010 | +41,000 | 1.22% | 15,740,303 |
| 2025-08-21 | 2025-08-19 | 18.130 | 821,010 | +328,500 | 1.16% | 14,884,911 |
| 2025-08-20 | 2025-08-18 | 18.580 | 492,510 | -14,500 | 0.70% | 9,150,836 |
| 2025-08-19 | 2025-08-15 | 18.350 | 507,010 | +37,000 | 0.72% | 9,303,634 |
| 2025-08-18 | 2025-08-14 | 17.950 | 470,010 | +2,000 | 0.67% | 8,436,680 |
| 2025-08-15 | 2025-08-13 | 18.040 | 468,010 | +30,000 | 0.66% | 8,442,900 |
| 2025-08-14 | 2025-08-12 | 18.240 | 438,010 | +8,000 | 0.62% | 7,989,302 |
| 2025-08-13 | 2025-08-11 | 18.360 | 430,010 | +3,000 | 0.61% | 7,894,984 |
| 2025-08-12 | 2025-08-08 | 18.060 | 427,010 | +27,500 | 0.60% | 7,711,801 |
| 2025-08-11 | 2025-08-07 | 18.860 | 399,510 | +4,500 | 0.57% | 7,534,759 |
| 2025-08-08 | 2025-08-06 | 18.390 | 395,010 | -2,500 | 0.56% | 7,264,234 |
| 2025-08-07 | 2025-08-05 | 18.490 | 397,510 | +3,000 | 0.56% | 7,349,960 |
| 2025-08-06 | 2025-08-04 | 18.190 | 394,510 | -38,000 | 0.56% | 7,176,137 |
| 2025-08-05 | 2025-08-01 | 18.100 | 432,510 | +15,500 | 0.61% | 7,828,431 |
| 2025-08-04 | 2025-07-31 | 19.660 | 417,010 | -96,500 | 0.59% | 8,198,417 |
| 2025-08-01 | 2025-07-30 | 18.880 | 513,510 | -1,000 | 0.73% | 9,695,069 |
| 2025-07-31 | 2025-07-29 | 18.540 | 514,510 | -500 | 0.73% | 9,539,015 |
| 2025-07-30 | 2025-07-28 | 17.800 | 515,010 | +5,000 | 0.73% | 9,167,178 |
| 2025-07-29 | 2025-07-25 | 17.820 | 510,010 | -13,000 | 0.72% | 9,088,378 |
| 2025-07-28 | 2025-07-24 | 17.780 | 523,010 | +1,000 | 0.74% | 9,299,118 |
| 2025-07-25 | 2025-07-23 | 17.740 | 522,010 | +30,000 | 0.74% | 9,260,457 |
| 2025-07-24 | 2025-07-22 | 17.980 | 492,010 | -22,000 | 0.70% | 8,846,340 |
| 2025-07-23 | 2025-07-21 | 18.020 | 514,010 | +6,000 | 0.73% | 9,262,460 |
| 2025-07-22 | 2025-07-18 | 18.060 | 508,010 | -13,000 | 0.72% | 9,174,661 |
| 2025-07-21 | 2025-07-17 | 17.960 | 521,010 | +47,000 | 0.74% | 9,357,340 |
| 2025-07-18 | 2025-07-16 | 17.800 | 474,010 | -83,500 | 0.67% | 8,437,378 |
| 2025-07-17 | 2025-07-15 | 18.680 | 557,510 | +40,700 | 0.79% | 10,414,287 |
| 2025-07-16 | 2025-07-14 | 19.300 | 516,810 | +62,000 | 0.73% | 9,974,433 |
| 2025-07-15 | 2025-07-11 | 18.720 | 454,810 | +4,500 | 0.64% | 8,514,043 |
| 2025-07-14 | 2025-07-10 | 18.640 | 450,310 | +55,000 | 0.64% | 8,393,778 |
| 2025-07-11 | 2025-07-09 | 18.200 | 395,310 | -16,000 | 0.56% | 7,194,642 |
| 2025-07-10 | 2025-07-08 | 18.000 | 411,310 | -18,500 | 0.58% | 7,403,580 |
| 2025-07-09 | 2025-07-07 | 17.980 | 429,810 | -3,000 | 0.61% | 7,727,984 |
| 2025-07-08 | 2025-07-04 | 17.600 | 432,810 | -500 | 0.61% | 7,617,456 |
| 2025-07-07 | 2025-07-03 | 17.700 | 433,310 | -19,000 | 0.61% | 7,669,587 |
| 2025-07-04 | 2025-07-02 | 17.960 | 452,310 | +20,000 | 0.64% | 8,123,488 |
| 2025-07-03 | 2025-06-30 | 17.700 | 432,310 | -4,500 | 0.61% | 7,651,887 |
| 2025-07-02 | 2025-06-27 | 18.080 | 436,810 | -10,000 | 0.62% | 7,897,525 |
| 2025-06-30 | 2025-06-26 | 17.620 | 446,810 | -17,070 | 0.63% | 7,872,792 |
| 2025-06-26 | 2025-06-24 | 17.378 | 463,880 | -2,000 | 0.66% | 8,061,147 |
| 2025-06-25 | 2025-06-23 | 16.687 | 465,880 | +14,332 | 0.66% | 7,773,960 |
| 2025-06-24 | 2025-06-20 | 16.870 | 451,548 | +15,252 | 0.65% | 7,617,406 |
| 2025-06-23 | 2025-06-19 | 17.256 | 436,296 | -11,808 | 0.63% | 7,528,596 |
| 2025-06-20 | 2025-06-18 | 18.008 | 448,104 | -17,220 | 0.64% | 8,069,333 |
| 2025-06-18 | 2025-06-16 | 18.536 | 465,324 | -45,265 | 0.67% | 8,625,323 |
| 2025-06-17 | 2025-06-13 | 17.479 | 510,589 | -210,683 | 0.73% | 8,924,728 |
| 2025-06-16 | 2025-06-12 | 16.483 | 721,272 | -8,856 | 1.04% | 11,888,992 |
| 2025-06-13 | 2025-06-11 | 16.382 | 730,128 | -9,840 | 1.05% | 11,960,770 |
| 2025-06-12 | 2025-06-10 | 16.239 | 739,968 | +35,130 | 1.06% | 12,016,689 |
| 2025-06-11 | 2025-06-09 | 16.422 | 704,838 | -126,939 | 1.01% | 11,575,127 |
| 2025-06-10 | 2025-06-06 | 17.235 | 831,777 | -98,402 | 1.20% | 14,335,995 |
| 2025-06-09 | 2025-06-05 | 17.479 | 930,179 | -81,012 | 1.34% | 16,258,859 |
| 2025-06-06 | 2025-06-04 | 17.398 | 1,011,191 | +135,795 | 1.45% | 17,592,682 |
| 2025-06-05 | 2025-06-03 | 16.260 | 875,396 | +20,172 | 1.26% | 14,233,760 |
| 2025-06-04 | 2025-06-02 | 16.260 | 855,224 | -13,776 | 1.23% | 13,905,767 |
| 2025-06-03 | 2025-05-30 | 16.219 | 869,000 | -26,076 | 1.25% | 14,094,438 |
| 2025-06-02 | 2025-05-29 | 16.687 | 895,076 | -34,933 | 1.29% | 14,935,789 |
| 2025-05-30 | 2025-05-28 | 16.931 | 930,009 | +11,808 | 1.34% | 15,745,528 |
| 2025-05-29 | 2025-05-27 | 16.727 | 918,201 | +18,475 | 1.32% | 15,358,991 |
| 2025-05-28 | 2025-05-26 | 16.910 | 899,726 | +39,853 | 1.29% | 15,214,535 |
| 2025-05-27 | 2025-05-23 | 17.296 | 859,873 | +13,776 | 1.24% | 14,872,671 |
| 2025-05-26 | 2025-05-22 | 17.601 | 846,097 | -12,300 | 1.22% | 14,892,347 |
| 2025-05-23 | 2025-05-21 | 18.048 | 858,397 | +19,188 | 1.23% | 15,492,669 |
| 2025-05-22 | 2025-05-20 | 17.804 | 839,209 | +58,353 | 1.21% | 14,941,676 |
| 2025-05-21 | 2025-05-19 | 18.699 | 780,856 | +51,169 | 1.12% | 14,601,043 |
| 2025-05-20 | 2025-05-16 | 18.292 | 729,687 | +127,923 | 1.05% | 13,347,631 |
| 2025-05-19 | 2025-05-15 | 20.101 | 601,764 | +259,290 | 0.87% | 12,096,162 |
| 2025-05-16 | 2025-05-14 | 20.985 | 342,474 | -4,920 | 0.49% | 7,186,919 |
| 2025-05-15 | 2025-05-13 | 19.410 | 347,394 | +1,968 | 0.50% | 6,742,963 |
| 2025-05-14 | 2025-05-12 | 18.780 | 345,426 | -13,285 | 0.50% | 6,487,122 |
| 2025-05-13 | 2025-05-09 | 18.089 | 358,711 | +37,418 | 0.52% | 6,488,731 |
| 2025-05-12 | 2025-05-08 | 14.593 | 321,293 | -40,345 | 0.46% | 4,688,682 |
| 2025-05-09 | 2025-05-07 | 15.142 | 361,638 | -257,814 | 0.52% | 5,475,899 |
| 2025-05-08 | 2025-05-06 | 16.260 | 619,452 | +267,162 | 0.89% | 10,072,163 |
| 2025-05-07 | 2025-05-02 | 10.670 | 352,290 | +984 | 0.51% | 3,759,107 |
| 2025-04-29 | 2025-04-25 | 10.569 | 351,306 | +10,332 | 0.51% | 3,712,906 |
| 2025-04-28 | 2025-04-24 | 10.650 | 340,974 | -18,696 | 0.49% | 3,631,430 |
| 2025-04-25 | 2025-04-23 | 10.731 | 359,670 | +21,157 | 0.52% | 3,859,786 |
| 2025-04-24 | 2025-04-22 | 10.386 | 338,513 | +20,664 | 0.49% | 3,515,777 |
| 2025-04-23 | 2025-04-17 | 10.752 | 317,849 | -5,412 | 0.46% | 3,417,446 |
| 2025-04-22 | 2025-04-16 | 10.630 | 323,261 | -984 | 0.46% | 3,436,213 |
| 2025-04-17 | 2025-04-15 | 10.366 | 324,245 | -7,872 | 0.47% | 3,361,000 |
| 2025-04-16 | 2025-04-14 | 10.264 | 332,117 | +492 | 0.48% | 3,408,848 |
| 2025-04-11 | 2025-04-09 | 9.634 | 331,625 | -1,968 | 0.48% | 3,194,852 |
| 2025-04-10 | 2025-04-08 | 9.553 | 333,593 | -4,920 | 0.48% | 3,186,690 |
| 2025-04-09 | 2025-04-07 | 9.197 | 338,513 | -4,429 | 0.49% | 3,113,286 |
| 2025-04-03 | 2025-04-01 | 10.467 | 342,942 | +1,476 | 0.49% | 3,589,657 |
| 2025-04-02 | 2025-03-31 | 10.264 | 341,466 | -7,872 | 0.49% | 3,504,806 |
| 2025-04-01 | 2025-03-28 | 10.427 | 349,338 | +492 | 0.50% | 3,642,405 |
| 2025-03-27 | 2025-03-25 | 10.020 | 348,846 | -1,968 | 0.50% | 3,495,471 |
| 2025-03-26 | 2025-03-24 | 10.142 | 350,814 | +20,665 | 0.50% | 3,557,972 |
| 2025-03-25 | 2025-03-21 | 10.030 | 330,149 | +11,808 | 0.47% | 3,311,481 |
| 2025-03-24 | 2025-03-20 | 10.244 | 318,341 | -11,808 | 0.46% | 3,260,981 |
| 2025-03-19 | 2025-03-17 | 10.366 | 330,149 | +18,204 | 0.47% | 3,422,199 |
| 2025-03-18 | 2025-03-14 | 10.386 | 311,945 | +97,418 | 0.45% | 3,239,843 |
| 2025-03-17 | 2025-03-13 | 10.264 | 214,527 | +10,825 | 0.31% | 2,201,904 |
| 2025-03-14 | 2025-03-12 | 10.284 | 203,702 | -231,738 | 0.29% | 2,094,937 |
| 2025-03-12 | 2025-03-10 | 10.183 | 435,440 | -5,904 | 0.63% | 4,433,954 |
| 2025-03-11 | 2025-03-07 | 9.603 | 441,344 | -1,968 | 0.63% | 4,238,421 |
| 2025-03-10 | 2025-03-06 | 9.390 | 443,312 | -1,968 | 0.64% | 4,162,714 |
| 2025-03-07 | 2025-03-05 | 9.258 | 445,280 | +1,968 | 0.64% | 4,122,367 |
| 2025-03-05 | 2025-03-03 | 9.024 | 443,312 | -492 | 0.64% | 4,000,530 |
| 2025-03-04 | 2025-02-28 | 8.882 | 443,804 | +20,173 | 0.64% | 3,941,829 |
| 2025-03-03 | 2025-02-27 | 9.227 | 423,631 | +5,904 | 0.61% | 3,909,027 |
| 2025-02-27 | 2025-02-25 | 8.892 | 417,727 | +984 | 0.60% | 3,714,460 |
| 2025-02-26 | 2025-02-24 | 8.892 | 416,743 | -492 | 0.60% | 3,705,710 |
| 2025-02-25 | 2025-02-21 | 8.872 | 417,235 | -2,460 | 0.60% | 3,701,605 |
| 2025-02-24 | 2025-02-20 | 8.801 | 419,695 | +1,476 | 0.60% | 3,693,574 |
| 2025-02-21 | 2025-02-19 | 8.851 | 418,219 | -984 | 0.60% | 3,701,835 |
| 2025-02-20 | 2025-02-18 | 8.821 | 419,203 | +492 | 0.60% | 3,697,764 |
| 2025-02-19 | 2025-02-17 | 8.892 | 418,711 | +1,476 | 0.60% | 3,723,210 |
| 2025-02-18 | 2025-02-14 | 8.923 | 417,235 | -1,476 | 0.60% | 3,722,805 |
| 2025-02-17 | 2025-02-13 | 8.770 | 418,711 | +492 | 0.60% | 3,672,149 |
| 2025-02-14 | 2025-02-12 | 8.821 | 418,219 | -984 | 0.60% | 3,689,084 |
| 2025-02-13 | 2025-02-11 | 8.740 | 419,203 | +87,578 | 0.60% | 3,663,683 |
| 2025-02-12 | 2025-02-10 | 8.790 | 331,625 | +984 | 0.43% | 2,915,134 |
| 2025-02-11 | 2025-02-07 | 8.821 | 330,641 | -5,904 | 0.43% | 2,916,564 |
| 2025-02-07 | 2025-02-05 | 8.638 | 336,545 | -1,968 | 0.44% | 2,907,081 |
| 2025-02-06 | 2025-02-04 | 8.608 | 338,513 | +1,968 | 0.44% | 2,913,761 |
| 2025-02-05 | 2025-02-03 | 8.547 | 336,545 | +4,428 | 0.44% | 2,876,300 |
| 2025-02-04 | 2025-01-28 | 8.729 | 332,117 | +984 | 0.43% | 2,899,208 |
| 2025-01-27 | 2025-01-23 | 8.658 | 331,133 | -2,952 | 0.43% | 2,867,062 |
| 2025-01-24 | 2025-01-22 | 8.658 | 334,085 | +1,968 | 0.43% | 2,892,622 |
| 2025-01-23 | 2025-01-21 | 8.770 | 332,117 | -3,936 | 0.43% | 2,912,708 |
| 2025-01-21 | 2025-01-17 | 8.770 | 336,053 | +984 | 0.44% | 2,947,228 |
| 2025-01-20 | 2025-01-16 | 8.831 | 335,069 | -984 | 0.43% | 2,959,028 |
| 2025-01-17 | 2025-01-15 | 8.862 | 336,053 | -984 | 0.44% | 2,977,963 |
| 2025-01-16 | 2025-01-14 | 8.719 | 337,037 | -984 | 0.44% | 2,938,732 |
| 2025-01-15 | 2025-01-13 | 8.567 | 338,021 | +2,460 | 0.44% | 2,895,785 |
| 2025-01-14 | 2025-01-10 | 8.516 | 335,561 | +492 | 0.43% | 2,857,660 |
| 2025-01-13 | 2025-01-09 | 8.841 | 335,069 | -984 | 0.43% | 2,962,433 |
| 2025-01-10 | 2025-01-08 | 8.780 | 336,053 | +984 | 0.44% | 2,950,643 |
| 2025-01-06 | 2025-01-02 | 9.288 | 335,069 | -1,476 | 0.43% | 3,112,258 |
| 2025-01-03 | 2024-12-31 | 9.481 | 336,545 | -25,585 | 0.44% | 3,190,949 |
| 2025-01-02 | 2024-12-27 | 9.553 | 362,130 | +1,968 | 0.47% | 3,459,294 |
| 2024-12-30 | 2024-12-24 | 9.624 | 360,162 | +984 | 0.47% | 3,466,115 |
| 2024-12-18 | 2024-12-16 | 8.557 | 359,178 | +11,808 | 0.47% | 3,073,385 |
| 2024-12-17 | 2024-12-13 | 8.608 | 347,370 | -1,476 | 0.45% | 2,989,997 |
| 2024-12-12 | 2024-12-10 | 8.851 | 348,846 | +984 | 0.45% | 3,087,785 |
| 2024-12-09 | 2024-12-05 | 8.486 | 347,862 | -1,476 | 0.45% | 2,951,811 |
| 2024-12-06 | 2024-12-04 | 8.455 | 349,338 | -1,476 | 0.45% | 2,953,685 |
| 2024-12-05 | 2024-12-03 | 8.557 | 350,814 | -492 | 0.45% | 3,001,816 |
| 2024-12-04 | 2024-12-02 | 8.496 | 351,306 | +2,460 | 0.45% | 2,984,606 |
| 2024-12-03 | 2024-11-29 | 8.353 | 348,846 | -8,364 | 0.45% | 2,914,075 |
| 2024-12-02 | 2024-11-28 | 8.414 | 357,210 | -1,968 | 0.46% | 3,005,724 |
| 2024-11-28 | 2024-11-26 | 8.232 | 359,178 | +3,936 | 0.47% | 2,956,581 |
| 2024-11-27 | 2024-11-25 | 8.171 | 355,242 | -29,029 | 0.46% | 2,902,522 |
| 2024-11-26 | 2024-11-22 | 8.069 | 384,271 | +29,029 | 0.50% | 3,100,653 |
| 2024-11-21 | 2024-11-19 | 8.475 | 355,242 | -34,441 | 0.46% | 3,010,825 |
| 2024-11-20 | 2024-11-18 | 8.506 | 389,683 | -21,648 | 0.50% | 3,314,607 |
| 2024-11-19 | 2024-11-15 | 8.729 | 411,331 | +7,872 | 0.53% | 3,590,705 |
| 2024-11-18 | 2024-11-14 | 8.892 | 403,459 | +47,233 | 0.52% | 3,587,588 |
| 2024-11-15 | 2024-11-13 | 8.912 | 356,226 | -13,284 | 0.46% | 3,174,829 |
| 2024-11-14 | 2024-11-12 | 8.770 | 369,510 | +9,840 | 0.48% | 3,240,650 |
| 2024-11-13 | 2024-11-11 | 8.770 | 359,670 | +492 | 0.47% | 3,154,352 |
| 2024-11-12 | 2024-11-08 | 8.963 | 359,178 | -1,476 | 0.47% | 3,219,389 |
| 2024-11-11 | 2024-11-07 | 8.902 | 360,654 | +7,872 | 0.47% | 3,210,628 |
| 2024-11-08 | 2024-11-06 | 8.699 | 352,782 | -492 | 0.46% | 3,068,847 |
| 2024-11-07 | 2024-11-05 | 8.801 | 353,274 | +23,125 | 0.46% | 3,109,028 |
| 2024-11-06 | 2024-11-04 | 8.292 | 330,149 | -1,968 | 0.43% | 2,737,759 |
| 2024-11-04 | 2024-10-31 | 8.140 | 332,117 | -7,873 | 0.43% | 2,703,452 |
| 2024-11-01 | 2024-10-30 | 8.038 | 339,990 | +2,953 | 0.44% | 2,732,988 |
| 2024-10-31 | 2024-10-29 | 8.252 | 337,037 | +4,920 | 0.44% | 2,781,177 |
| 2024-10-29 | 2024-10-25 | 8.292 | 332,117 | -30,505 | 0.43% | 2,754,079 |
| 2024-10-28 | 2024-10-24 | 8.292 | 362,622 | +32,473 | 0.47% | 3,007,041 |
| 2024-10-21 | 2024-10-17 | 8.181 | 330,149 | -492 | 0.43% | 2,700,853 |
| 2024-10-15 | 2024-10-10 | 8.984 | 330,641 | -1,476 | 0.43% | 2,970,326 |
| 2024-10-14 | 2024-10-09 | 8.933 | 332,117 | -9,841 | 0.43% | 2,966,710 |
| 2024-10-10 | 2024-10-08 | 9.695 | 341,958 | +43,297 | 0.44% | 3,315,250 |
| 2024-10-09 | 2024-10-07 | 12.012 | 298,661 | +92,006 | 0.39% | 3,587,493 |
| 2024-10-08 | 2024-10-04 | 10.325 | 206,655 | +176,632 | 0.27% | 2,133,707 |
| 2024-10-07 | 2024-10-03 | 8.638 | 30,023 | -984 | 0.04% | 259,339 |
| 2024-10-04 | 2024-10-02 | 8.943 | 31,007 | -3,936 | 0.04% | 277,292 |
| 2024-10-03 | 2024-09-30 | 8.892 | 34,943 | -61,009 | 0.05% | 310,716 |
| 2024-10-02 | 2024-09-27 | 8.587 | 95,952 | +58,549 | 0.12% | 823,959 |
| 2024-09-30 | 2024-09-26 | 8.110 | 37,403 | +3,444 | 0.05% | 303,322 |
| 2024-09-27 | 2024-09-25 | 7.835 | 33,959 | -492 | 0.04% | 266,075 |
| 2024-09-26 | 2024-09-24 | 7.835 | 34,451 | -182,044 | 0.04% | 269,930 |
| 2024-09-25 | 2024-09-23 | 7.795 | 216,495 | -42,313 | 0.28% | 1,687,479 |
| 2024-09-24 | 2024-09-20 | 7.947 | 258,808 | +1,968 | 0.34% | 2,056,741 |
| 2024-09-23 | 2024-09-19 | 8.099 | 256,840 | -492 | 0.33% | 2,080,253 |
| 2024-09-19 | 2024-09-16 | 8.120 | 257,332 | -492 | 0.33% | 2,089,468 |
| 2024-09-16 | 2024-09-12 | 8.160 | 257,824 | -492 | 0.33% | 2,103,943 |
| 2024-09-13 | 2024-09-11 | 8.201 | 258,316 | -492 | 0.33% | 2,118,458 |
| 2024-09-10 | 2024-09-05 | 8.465 | 258,808 | -37,393 | 0.34% | 2,190,876 |
| 2024-09-09 | 2024-09-04 | 8.201 | 296,201 | -432,969 | 0.38% | 2,429,155 |
| 2024-09-05 | 2024-09-03 | 8.770 | 729,170 | -4,428 | 0.94% | 6,394,914 |
| 2024-09-04 | 2024-09-02 | 8.669 | 733,598 | -492 | 0.95% | 6,359,197 |
| 2024-09-03 | 2024-08-30 | 8.577 | 734,090 | +95,942 | 0.95% | 6,296,321 |
| 2024-09-02 | 2024-08-29 | 8.079 | 638,148 | -19,681 | 0.83% | 5,155,652 |
| 2024-08-30 | 2024-08-28 | 8.069 | 657,829 | +1,968 | 0.85% | 5,307,972 |
| 2024-08-29 | 2024-08-27 | 8.120 | 655,861 | -492 | 0.85% | 5,325,418 |
| 2024-08-28 | 2024-08-26 | 8.120 | 656,353 | +492 | 0.85% | 5,329,413 |
| 2024-08-26 | 2024-08-22 | 8.049 | 655,861 | -6,396 | 0.85% | 5,278,762 |
| 2024-08-23 | 2024-08-21 | 8.110 | 662,257 | -492 | 0.86% | 5,370,621 |
| 2024-08-21 | 2024-08-19 | 8.079 | 662,749 | -492 | 0.86% | 5,354,406 |
| 2024-08-20 | 2024-08-16 | 8.069 | 663,241 | -6,888 | 0.86% | 5,351,641 |
| 2024-08-19 | 2024-08-15 | 8.049 | 670,129 | -492 | 0.87% | 5,393,599 |
| 2024-08-16 | 2024-08-14 | 8.049 | 670,621 | +984 | 0.87% | 5,397,559 |
| 2024-08-13 | 2024-08-09 | 7.988 | 669,637 | -12,300 | 0.87% | 5,348,809 |
| 2024-08-12 | 2024-08-08 | 7.967 | 681,937 | -984 | 0.88% | 5,433,196 |
| 2024-08-09 | 2024-08-07 | 7.927 | 682,921 | +2,952 | 0.88% | 5,413,276 |
| 2024-08-08 | 2024-08-06 | 7.927 | 679,969 | -12,300 | 0.88% | 5,389,876 |
| 2024-08-07 | 2024-08-05 | 7.876 | 692,269 | +5,904 | 0.90% | 5,452,199 |
| 2024-08-06 | 2024-08-02 | 7.988 | 686,365 | -492 | 0.89% | 5,482,426 |
| 2024-08-02 | 2024-07-31 | 7.988 | 686,857 | +175,648 | 0.89% | 5,486,356 |
| 2024-08-01 | 2024-07-30 | 8.557 | 511,209 | -351,788 | 0.66% | 4,374,271 |
| 2024-07-31 | 2024-07-29 | 8.475 | 862,997 | +3,444 | 1.12% | 7,314,261 |
| 2024-07-30 | 2024-07-26 | 8.486 | 859,553 | +8,364 | 1.11% | 7,293,806 |
| 2024-07-29 | 2024-07-25 | 8.536 | 851,189 | +8,364 | 1.10% | 7,266,083 |
| 2024-07-26 | 2024-07-24 | 8.577 | 842,825 | +984 | 1.09% | 7,228,945 |
| 2024-07-25 | 2024-07-23 | 8.577 | 841,841 | +14,760 | 1.09% | 7,220,506 |
| 2024-07-24 | 2024-07-22 | 8.729 | 827,081 | +492 | 1.07% | 7,219,985 |
| 2024-07-23 | 2024-07-19 | 8.547 | 826,589 | +1,969 | 1.07% | 7,064,488 |
| 2024-07-22 | 2024-07-18 | 8.587 | 824,620 | +984 | 1.07% | 7,081,181 |
| 2024-07-19 | 2024-07-17 | 8.628 | 823,636 | +3,444 | 1.07% | 7,106,211 |
| 2024-07-18 | 2024-07-16 | 8.669 | 820,192 | +984 | 1.06% | 7,109,837 |
| 2024-07-17 | 2024-07-15 | 8.750 | 819,208 | +984 | 1.06% | 7,167,908 |
| 2024-07-16 | 2024-07-12 | 8.790 | 818,224 | +492 | 1.06% | 7,192,559 |
| 2024-07-15 | 2024-07-11 | 8.780 | 817,732 | +2,460 | 1.06% | 7,179,924 |
| 2024-07-12 | 2024-07-10 | 8.790 | 815,272 | +1,968 | 1.06% | 7,166,609 |
| 2024-07-11 | 2024-07-09 | 8.862 | 813,304 | -492 | 1.05% | 7,207,165 |
| 2024-07-10 | 2024-07-08 | 8.943 | 813,796 | +2,460 | 1.05% | 7,277,686 |
| 2024-07-09 | 2024-07-05 | 9.024 | 811,336 | -492 | 1.05% | 7,321,647 |
| 2024-07-08 | 2024-07-04 | 8.953 | 811,828 | +4,428 | 1.05% | 7,268,337 |
| 2024-07-05 | 2024-07-03 | 8.933 | 807,400 | -6,396 | 1.05% | 7,212,282 |
| 2024-07-04 | 2024-07-02 | 8.933 | 813,796 | -2,952 | 1.05% | 7,269,416 |
| 2024-07-03 | 2024-06-28 | 8.923 | 816,748 | -3,444 | 1.06% | 7,287,485 |
| 2024-07-02 | 2024-06-27 | 8.912 | 820,192 | +4,920 | 1.06% | 7,309,879 |
| 2024-06-28 | 2024-06-26 | 9.105 | 815,272 | -3,936 | 1.06% | 7,423,447 |
| 2024-06-27 | 2024-06-25 | 9.309 | 819,208 | -492 | 1.06% | 7,625,788 |
| 2024-06-26 | 2024-06-24 | 9.034 | 819,700 | -4,428 | 1.06% | 7,405,456 |
| 2024-06-25 | 2024-06-21 | 9.278 | 824,128 | -132,351 | 1.07% | 7,646,462 |
| 2024-06-24 | 2024-06-20 | 10.284 | 956,479 | +376,388 | 1.24% | 9,836,737 |
| 2024-06-21 | 2024-06-19 | 10.162 | 580,091 | -323,251 | 0.75% | 5,895,101 |
| 2024-06-20 | 2024-06-18 | 10.030 | 903,342 | +135,795 | 1.17% | 9,060,756 |
| 2024-06-19 | 2024-06-17 | 9.807 | 767,547 | +181,060 | 0.99% | 7,527,095 |
| 2024-06-18 | 2024-06-14 | 9.553 | 586,487 | +48,217 | 0.76% | 5,602,493 |
| 2024-06-17 | 2024-06-13 | 9.329 | 538,270 | -984 | 0.70% | 5,021,552 |
| 2024-06-14 | 2024-06-12 | 9.105 | 539,254 | +14,268 | 0.70% | 4,910,169 |
| 2024-06-13 | 2024-06-11 | 9.095 | 524,986 | +6,396 | 0.68% | 4,774,917 |
| 2024-06-12 | 2024-06-07 | 8.892 | 518,590 | +57,074 | 0.67% | 4,611,341 |
| 2024-06-11 | 2024-06-06 | 8.628 | 461,516 | +421,653 | 0.60% | 3,981,893 |
| 2024-06-06 | 2024-06-04 | 8.272 | 39,863 | -4,428 | 0.05% | 329,754 |
| 2024-06-05 | 2024-06-03 | 8.069 | 44,291 | -15,252 | 0.06% | 357,381 |
| 2024-06-04 | 2024-05-31 | 8.099 | 59,543 | +19,680 | 0.08% | 482,263 |
| 2024-05-30 | 2024-05-28 | 8.181 | 39,863 | -492 | 0.05% | 326,108 |
| 2024-05-28 | 2024-05-24 | 8.150 | 40,355 | +492 | 0.05% | 328,902 |
| 2024-05-27 | 2024-05-23 | 8.201 | 39,863 | -5,412 | 0.05% | 326,918 |
| 2024-05-24 | 2024-05-22 | 8.232 | 45,275 | +5,904 | 0.06% | 372,682 |
| 2024-05-22 | 2024-05-20 | 8.292 | 39,371 | +984 | 0.05% | 326,484 |
| 2024-05-14 | 2024-05-10 | 8.343 | 38,387 | +492 | 0.05% | 320,275 |
| 2024-05-13 | 2024-05-09 | 8.516 | 37,895 | -2,952 | 0.05% | 322,716 |
| 2024-05-09 | 2024-05-07 | 8.709 | 40,847 | +3,444 | 0.05% | 355,743 |
| 2024-05-06 | 2024-05-02 | 8.658 | 37,403 | +1,888 | 0.05% | 323,847 |
| 2024-05-02 | 2024-04-29 | 8.776 | 35,515 | -3,270 | 0.05% | 311,682 |
| 2024-04-30 | 2024-04-26 | 8.872 | 38,785 | +1,868 | 0.05% | 344,115 |
| 2024-04-26 | 2024-04-24 | 9.129 | 36,917 | +2,803 | 0.05% | 337,024 |
| 2024-04-25 | 2024-04-23 | 9.001 | 34,114 | -5,606 | 0.05% | 307,054 |
| 2024-04-24 | 2024-04-22 | 9.311 | 39,720 | -2,803 | 0.05% | 369,840 |
| 2024-04-23 | 2024-04-19 | 9.097 | 42,523 | +6,074 | 0.06% | 386,837 |
| 2024-04-22 | 2024-04-18 | 8.594 | 36,449 | +4,671 | 0.05% | 313,247 |
| 2024-04-19 | 2024-04-17 | 8.305 | 31,778 | -35,972 | 0.04% | 263,921 |
| 2024-04-18 | 2024-04-16 | 8.187 | 67,750 | -7,943 | 0.09% | 554,697 |
| 2024-04-17 | 2024-04-15 | 8.669 | 75,693 | +14,016 | 0.10% | 656,185 |
| 2024-04-15 | 2024-04-11 | 8.327 | 61,677 | -467 | 0.08% | 513,557 |
| 2024-04-11 | 2024-04-09 | 8.819 | 62,144 | -22,892 | 0.08% | 548,039 |
| 2024-04-10 | 2024-04-08 | 9.482 | 85,036 | +20,556 | 0.12% | 806,347 |
| 2024-04-08 | 2024-04-03 | 9.140 | 64,480 | +6,540 | 0.09% | 589,343 |
| 2024-04-05 | 2024-04-02 | 9.482 | 57,940 | -14,015 | 0.08% | 549,411 |
| 2024-04-03 | 2024-03-28 | 8.038 | 71,955 | -4,205 | 0.10% | 578,344 |
| 2024-04-02 | 2024-03-27 | 8.284 | 76,160 | -5,139 | 0.10% | 630,890 |
| 2024-03-28 | 2024-03-26 | 9.664 | 81,299 | +2,803 | 0.11% | 785,703 |
| 2024-03-27 | 2024-03-25 | 8.487 | 78,496 | +34,572 | 0.11% | 666,202 |
| 2024-03-26 | 2024-03-22 | 7.834 | 43,924 | +14,949 | 0.06% | 344,111 |
| 2024-03-25 | 2024-03-21 | 7.695 | 28,975 | +468 | 0.04% | 222,966 |
| 2024-03-22 | 2024-03-20 | 7.642 | 28,507 | +467 | 0.04% | 217,839 |
| 2024-03-21 | 2024-03-19 | 7.684 | 28,040 | +934 | 0.04% | 215,471 |
| 2024-03-20 | 2024-03-18 | 7.684 | 27,106 | +1,402 | 0.04% | 208,293 |
| 2024-03-19 | 2024-03-15 | 7.695 | 25,704 | -1,402 | 0.04% | 197,795 |
| 2024-03-15 | 2024-03-13 | 7.781 | 27,106 | +1,402 | 0.04% | 210,904 |
| 2024-03-14 | 2024-03-12 | 7.759 | 25,704 | -467 | 0.04% | 199,445 |
| 2024-03-13 | 2024-03-11 | 7.674 | 26,171 | -1,869 | 0.04% | 200,828 |
| 2024-03-12 | 2024-03-08 | 7.588 | 28,040 | +467 | 0.04% | 212,770 |
| 2024-03-11 | 2024-03-07 | 7.481 | 27,573 | +934 | 0.04% | 206,275 |
| 2024-03-08 | 2024-03-06 | 7.588 | 26,639 | +468 | 0.04% | 202,139 |
| 2024-02-28 | 2024-02-26 | 7.535 | 26,171 | +467 | 0.04% | 197,187 |
| 2024-02-23 | 2024-02-21 | 7.203 | 25,704 | +467 | 0.04% | 185,140 |
| 2024-02-08 | 2024-02-06 | 6.999 | 25,237 | -467 | 0.03% | 176,645 |
| 2024-02-07 | 2024-02-05 | 6.935 | 25,704 | -6,074 | 0.04% | 178,263 |
| 2024-02-02 | 2024-01-31 | 6.946 | 31,778 | +468 | 0.04% | 220,728 |
| 2024-01-05 | 2024-01-03 | 7.663 | 31,310 | +467 | 0.04% | 239,928 |
| 2024-01-04 | 2024-01-02 | 8.016 | 30,843 | -7,008 | 0.04% | 247,243 |
| 2024-01-03 | 2023-12-29 | 7.288 | 37,851 | +3,270 | 0.05% | 275,873 |
| 2023-12-18 | 2023-12-14 | 6.903 | 34,581 | -467 | 0.05% | 238,717 |
| 2023-12-15 | 2023-12-13 | 6.957 | 35,048 | -1,869 | 0.05% | 243,816 |
| 2023-12-14 | 2023-12-12 | 7.042 | 36,917 | +468 | 0.05% | 259,979 |
| 2023-12-12 | 2023-12-08 | 7.417 | 36,449 | -1,402 | 0.05% | 270,336 |
| 2023-12-08 | 2023-12-06 | 7.770 | 37,851 | +1,402 | 0.05% | 294,103 |
| 2023-12-05 | 2023-12-01 | 8.401 | 36,449 | +934 | 0.05% | 306,225 |
| 2023-12-01 | 2023-11-29 | 8.391 | 35,515 | -467 | 0.04% | 297,998 |
| 2023-11-29 | 2023-11-27 | 8.508 | 35,982 | +934 | 0.04% | 306,153 |
| 2023-11-28 | 2023-11-24 | 8.626 | 35,048 | -934 | 0.04% | 302,332 |
| 2023-11-27 | 2023-11-23 | 8.551 | 35,982 | +1,401 | 0.04% | 307,693 |
| 2023-11-24 | 2023-11-22 | 8.369 | 34,581 | -467 | 0.04% | 289,421 |
| 2023-11-23 | 2023-11-21 | 8.241 | 35,048 | +467 | 0.04% | 288,828 |
| 2023-11-22 | 2023-11-20 | 8.337 | 34,581 | +467 | 0.04% | 288,310 |
| 2023-11-20 | 2023-11-16 | 8.198 | 34,114 | -5,138 | 0.04% | 279,671 |
| 2023-11-17 | 2023-11-15 | 8.070 | 39,252 | +5,138 | 0.05% | 316,751 |
| 2023-11-15 | 2023-11-13 | 7.963 | 34,114 | -934 | 0.04% | 271,638 |
| 2023-11-14 | 2023-11-10 | 7.898 | 35,048 | -467 | 0.04% | 276,825 |
| 2023-11-13 | 2023-11-09 | 7.674 | 35,515 | -28,498 | 0.04% | 272,531 |
| 2023-11-09 | 2023-11-07 | 7.577 | 64,013 | -3,737 | 0.08% | 485,050 |
| 2023-11-08 | 2023-11-06 | 7.353 | 67,750 | +33,169 | 0.08% | 498,140 |
| 2023-11-07 | 2023-11-03 | 7.502 | 34,581 | -11,212 | 0.04% | 259,442 |
| 2023-11-06 | 2023-11-02 | 7.438 | 45,793 | +11,212 | 0.06% | 340,619 |
| 2023-11-03 | 2023-11-01 | 7.609 | 34,581 | -27,096 | 0.04% | 263,143 |
| 2023-11-01 | 2023-10-30 | 7.738 | 61,677 | +2,803 | 0.08% | 477,251 |
| 2023-10-31 | 2023-10-27 | 7.663 | 58,874 | +6,073 | 0.07% | 451,151 |
| 2023-10-27 | 2023-10-25 | 7.599 | 52,801 | +935 | 0.06% | 401,223 |
| 2023-10-26 | 2023-10-24 | 7.652 | 51,866 | +16,351 | 0.06% | 396,894 |
| 2023-10-25 | 2023-10-20 | 7.438 | 35,515 | +467 | 0.04% | 264,169 |
| 2023-10-18 | 2023-10-16 | 7.652 | 35,048 | -467 | 0.04% | 268,197 |
| 2023-10-13 | 2023-10-11 | 7.460 | 35,515 | -7,008 | 0.04% | 264,929 |
| 2023-10-12 | 2023-10-10 | 7.428 | 42,523 | -28,498 | 0.05% | 315,841 |
| 2023-10-03 | 2023-09-28 | 7.856 | 71,021 | -183,134 | 0.09% | 557,915 |
| 2023-09-29 | 2023-09-27 | 7.952 | 254,155 | +13,548 | 0.31% | 2,021,031 |
| 2023-09-28 | 2023-09-26 | 7.727 | 240,607 | +13,548 | 0.30% | 1,859,220 |
| 2023-09-27 | 2023-09-25 | 7.545 | 227,059 | -105,583 | 0.28% | 1,713,221 |
| 2023-09-26 | 2023-09-22 | 7.438 | 332,642 | +263,490 | 0.41% | 2,474,271 |
| 2023-09-20 | 2023-09-18 | 7.053 | 69,152 | -467 | 0.08% | 487,726 |
| 2023-09-19 | 2023-09-15 | 6.892 | 69,619 | -3,270 | 0.09% | 479,843 |
| 2023-09-07 | 2023-09-05 | 6.678 | 72,889 | +2,335 | 0.09% | 486,779 |
| 2023-09-06 | 2023-09-04 | 6.625 | 70,554 | -64,470 | 0.09% | 467,410 |
| 2023-09-04 | 2023-08-30 | 6.646 | 135,024 | +934 | 0.17% | 897,404 |
| 2023-08-31 | 2023-08-29 | 6.636 | 134,090 | -934 | 0.16% | 889,761 |
| 2023-08-30 | 2023-08-28 | 6.507 | 135,024 | -1,869 | 0.17% | 878,618 |
| 2023-08-29 | 2023-08-25 | 6.507 | 136,893 | +1,869 | 0.17% | 890,780 |
| 2023-08-28 | 2023-08-24 | 6.550 | 135,024 | -2,336 | 0.17% | 884,398 |
| 2023-08-25 | 2023-08-23 | 6.475 | 137,360 | +467 | 0.17% | 889,408 |
| 2023-08-24 | 2023-08-22 | 6.593 | 136,893 | -3,270 | 0.17% | 902,500 |
| 2023-08-21 | 2023-08-17 | 6.625 | 140,163 | -935 | 0.17% | 928,559 |
| 2023-08-15 | 2023-08-11 | 6.614 | 141,098 | -467 | 0.17% | 933,243 |
| 2023-08-10 | 2023-08-08 | 6.625 | 141,565 | +467 | 0.17% | 937,847 |
| 2023-08-09 | 2023-08-07 | 6.657 | 141,098 | +23,826 | 0.17% | 939,283 |
| 2023-08-08 | 2023-08-04 | 6.785 | 117,272 | -934 | 0.14% | 795,736 |
| 2023-08-07 | 2023-08-03 | 6.817 | 118,206 | +47,185 | 0.15% | 805,869 |
| 2023-08-04 | 2023-08-02 | 6.850 | 71,021 | +1,402 | 0.09% | 486,466 |
| 2023-07-31 | 2023-07-27 | 6.710 | 69,619 | -935 | 0.09% | 467,176 |
| 2023-07-28 | 2023-07-26 | 6.710 | 70,554 | +468 | 0.09% | 473,451 |
| 2023-07-27 | 2023-07-25 | 6.743 | 70,086 | -5,139 | 0.09% | 472,560 |
| 2023-07-26 | 2023-07-24 | 6.657 | 75,225 | +5,139 | 0.09% | 500,770 |
| 2023-07-25 | 2023-07-21 | 6.753 | 70,086 | +467 | 0.09% | 473,310 |
| 2023-07-21 | 2023-07-19 | 6.678 | 69,619 | -4,205 | 0.09% | 464,941 |
| 2023-07-20 | 2023-07-18 | 6.625 | 73,824 | +935 | 0.09% | 489,073 |
| 2023-07-19 | 2023-07-14 | 6.721 | 72,889 | +467 | 0.09% | 489,900 |
| 2023-07-18 | 2023-07-13 | 6.839 | 72,422 | -467 | 0.09% | 495,287 |
| 2023-07-14 | 2023-07-12 | 6.753 | 72,889 | +3,270 | 0.09% | 492,240 |
| 2023-07-11 | 2023-07-07 | 6.732 | 69,619 | -5,139 | 0.09% | 468,666 |
| 2023-07-10 | 2023-07-06 | 6.668 | 74,758 | -2,336 | 0.09% | 498,461 |
| 2023-07-07 | 2023-07-05 | 6.625 | 77,094 | +1,869 | 0.09% | 510,736 |
| 2023-07-06 | 2023-07-04 | 6.668 | 75,225 | +2,803 | 0.09% | 501,575 |
| 2023-07-05 | 2023-07-03 | 6.689 | 72,422 | -467 | 0.09% | 484,435 |
| 2023-07-04 | 2023-06-30 | 6.625 | 72,889 | +467 | 0.09% | 482,879 |
| 2023-07-03 | 2023-06-29 | 6.625 | 72,422 | -467 | 0.09% | 479,785 |
| 2023-06-28 | 2023-06-26 | 6.593 | 72,889 | +934 | 0.09% | 480,538 |
| 2023-06-26 | 2023-06-21 | 6.646 | 71,955 | +467 | 0.09% | 478,231 |
| 2023-06-21 | 2023-06-19 | 6.689 | 71,488 | +467 | 0.09% | 478,188 |
| 2023-06-19 | 2023-06-15 | 6.732 | 71,021 | -11,679 | 0.09% | 478,105 |
| 2023-06-16 | 2023-06-14 | 6.946 | 82,700 | -27,097 | 0.10% | 574,428 |
| 2023-06-15 | 2023-06-13 | 6.625 | 109,797 | -7,942 | 0.13% | 727,389 |
| 2023-06-14 | 2023-06-12 | 6.775 | 117,739 | -93,436 | 0.14% | 797,645 |
| 2023-06-13 | 2023-06-09 | 6.657 | 211,175 | -24,760 | 0.26% | 1,405,783 |
| 2023-06-12 | 2023-06-08 | 6.700 | 235,935 | -21,958 | 0.29% | 1,580,710 |
| 2023-06-09 | 2023-06-07 | 6.732 | 257,893 | -23,359 | 0.32% | 1,736,104 |
| 2023-06-08 | 2023-06-06 | 6.732 | 281,252 | -31,768 | 0.35% | 1,893,353 |
| 2023-06-07 | 2023-06-05 | 6.743 | 313,020 | +109,320 | 0.38% | 2,110,562 |
| 2023-06-06 | 2023-06-02 | 6.668 | 203,700 | -35,039 | 0.25% | 1,358,202 |
| 2023-06-02 | 2023-05-31 | 6.831 | 238,739 | +12,030 | 0.29% | 1,630,934 |
| 2023-06-01 | 2023-05-30 | 6.875 | 226,709 | +459 | 0.28% | 1,558,632 |
| 2023-05-31 | 2023-05-29 | 6.864 | 226,250 | +918 | 0.28% | 1,553,012 |
| 2023-05-30 | 2023-05-25 | 6.864 | 225,332 | +459 | 0.28% | 1,546,710 |
| 2023-05-25 | 2023-05-23 | 6.951 | 224,873 | -459 | 0.28% | 1,563,161 |
| 2023-05-23 | 2023-05-19 | 6.940 | 225,332 | -1,836 | 0.28% | 1,563,896 |
| 2023-05-19 | 2023-05-17 | 6.995 | 227,168 | -3,212 | 0.28% | 1,589,014 |
| 2023-05-17 | 2023-05-15 | 6.940 | 230,380 | +9,637 | 0.29% | 1,598,931 |
| 2023-05-16 | 2023-05-12 | 6.940 | 220,743 | +22,486 | 0.28% | 1,532,047 |
| 2023-05-15 | 2023-05-11 | 6.962 | 198,257 | +918 | 0.25% | 1,380,305 |
| 2023-05-12 | 2023-05-10 | 6.984 | 197,339 | +71,130 | 0.25% | 1,378,214 |
| 2023-05-11 | 2023-05-09 | 6.940 | 126,209 | -458 | 0.16% | 875,942 |
| 2023-05-10 | 2023-05-08 | 6.930 | 126,667 | +23,863 | 0.16% | 877,741 |
| 2023-05-09 | 2023-05-05 | 6.962 | 102,804 | +16,061 | 0.13% | 715,742 |
| 2023-05-08 | 2023-05-04 | 7.038 | 86,743 | -22,027 | 0.11% | 610,538 |
| 2023-05-03 | 2023-04-28 | 6.930 | 108,770 | +8,260 | 0.14% | 753,723 |
| 2023-05-02 | 2023-04-27 | 6.930 | 100,510 | -1,376 | 0.13% | 696,485 |
| 2023-04-28 | 2023-04-26 | 6.973 | 101,886 | +2,294 | 0.13% | 710,461 |
| 2023-04-27 | 2023-04-25 | 6.951 | 99,592 | +17,439 | 0.12% | 692,294 |
| 2023-04-26 | 2023-04-24 | 7.028 | 82,153 | +1,376 | 0.10% | 577,336 |
| 2023-04-25 | 2023-04-21 | 6.984 | 80,777 | +8,261 | 0.10% | 564,146 |
| 2023-04-24 | 2023-04-20 | 6.973 | 72,516 | -4,590 | 0.09% | 505,661 |
| 2023-04-21 | 2023-04-19 | 6.962 | 77,106 | -15,602 | 0.10% | 536,827 |
| 2023-04-20 | 2023-04-18 | 7.028 | 92,708 | -459 | 0.12% | 651,512 |
| 2023-04-19 | 2023-04-17 | 7.071 | 93,167 | -1,836 | 0.12% | 658,798 |
| 2023-04-18 | 2023-04-14 | 7.060 | 95,003 | -18,356 | 0.12% | 670,746 |
| 2023-04-14 | 2023-04-12 | 7.049 | 113,359 | +918 | 0.14% | 799,109 |
| 2023-04-13 | 2023-04-11 | 7.028 | 112,441 | +917 | 0.14% | 790,187 |
| 2023-04-12 | 2023-04-06 | 6.984 | 111,524 | -4,130 | 0.14% | 778,883 |
| 2023-04-11 | 2023-04-04 | 6.919 | 115,654 | +42,220 | 0.14% | 800,166 |
| 2023-04-06 | 2023-04-03 | 6.973 | 73,434 | +2,294 | 0.09% | 512,062 |
| 2023-04-04 | 2023-03-31 | 7.104 | 71,140 | +2,295 | 0.09% | 505,367 |
| 2023-03-30 | 2023-03-28 | 6.951 | 68,845 | -9,178 | 0.09% | 478,563 |
| 2023-03-28 | 2023-03-24 | 6.973 | 78,023 | -1,836 | 0.10% | 544,062 |
| 2023-03-27 | 2023-03-23 | 6.973 | 79,859 | -1,836 | 0.10% | 556,864 |
| 2023-03-24 | 2023-03-22 | 7.006 | 81,695 | +1,377 | 0.10% | 572,337 |
| 2023-03-23 | 2023-03-21 | 6.995 | 80,318 | +5,048 | 0.10% | 561,815 |
| 2023-03-17 | 2023-03-15 | 6.995 | 75,270 | -918 | 0.09% | 526,505 |
| 2023-03-14 | 2023-03-10 | 6.962 | 76,188 | -16,061 | 0.10% | 530,436 |
| 2023-03-13 | 2023-03-09 | 7.038 | 92,249 | +2,294 | 0.12% | 649,292 |
| 2023-03-09 | 2023-03-07 | 7.093 | 89,955 | +918 | 0.11% | 638,046 |
| 2023-03-08 | 2023-03-06 | 7.137 | 89,037 | -918 | 0.11% | 635,415 |
| 2023-03-06 | 2023-03-02 | 7.169 | 89,955 | -918 | 0.11% | 644,907 |
| 2023-02-28 | 2023-02-24 | 7.245 | 90,873 | +918 | 0.11% | 658,419 |
| 2023-02-24 | 2023-02-22 | 7.452 | 89,955 | +10,096 | 0.11% | 670,389 |
| 2023-02-23 | 2023-02-21 | 7.311 | 79,859 | +918 | 0.10% | 583,837 |
| 2023-02-21 | 2023-02-17 | 7.300 | 78,941 | -5,048 | 0.10% | 576,266 |
| 2023-02-20 | 2023-02-16 | 7.158 | 83,989 | -1,836 | 0.10% | 601,220 |
| 2023-02-16 | 2023-02-14 | 7.060 | 85,825 | -1,835 | 0.11% | 605,947 |
| 2023-02-15 | 2023-02-13 | 7.082 | 87,660 | +1,835 | 0.11% | 620,812 |
| 2023-02-08 | 2023-02-06 | 7.082 | 85,825 | -918 | 0.11% | 607,817 |
| 2023-02-07 | 2023-02-03 | 7.093 | 86,743 | -917 | 0.11% | 615,263 |
| 2023-02-06 | 2023-02-02 | 7.202 | 87,660 | -918 | 0.11% | 631,318 |
| 2023-02-03 | 2023-02-01 | 7.158 | 88,578 | -31,665 | 0.11% | 634,069 |
| 2023-02-01 | 2023-01-30 | 7.245 | 120,243 | -1,835 | 0.15% | 871,218 |
| 2023-01-30 | 2023-01-26 | 7.256 | 122,078 | -459 | 0.15% | 885,844 |
| 2023-01-26 | 2023-01-19 | 7.158 | 122,537 | +459 | 0.15% | 877,159 |
| 2023-01-18 | 2023-01-16 | 7.180 | 122,078 | -459 | 0.15% | 876,533 |
| 2023-01-17 | 2023-01-13 | 7.104 | 122,537 | -3,672 | 0.15% | 870,483 |
| 2023-01-13 | 2023-01-11 | 7.038 | 126,209 | +5,507 | 0.16% | 888,318 |
| 2023-01-12 | 2023-01-10 | 6.984 | 120,702 | -917 | 0.15% | 842,982 |
| 2023-01-11 | 2023-01-09 | 6.995 | 121,619 | +917 | 0.15% | 850,711 |
| 2023-01-06 | 2023-01-04 | 6.755 | 120,702 | -917 | 0.15% | 815,364 |
| 2022-12-30 | 2022-12-28 | 6.962 | 121,619 | -1,377 | 0.15% | 846,736 |
| 2022-12-29 | 2022-12-23 | 6.919 | 122,996 | +918 | 0.15% | 850,962 |
| 2022-12-28 | 2022-12-22 | 7.028 | 122,078 | -1,377 | 0.15% | 857,912 |
| 2022-12-23 | 2022-12-21 | 7.082 | 123,455 | -1,377 | 0.15% | 874,314 |
| 2022-12-22 | 2022-12-20 | 6.995 | 124,832 | +2,295 | 0.16% | 873,186 |
| 2022-12-20 | 2022-12-16 | 7.191 | 122,537 | +1,835 | 0.15% | 881,164 |
| 2022-12-14 | 2022-12-12 | 7.093 | 120,702 | +3,213 | 0.15% | 856,133 |
| 2022-12-12 | 2022-12-08 | 7.028 | 117,489 | -4,130 | 0.15% | 825,662 |
| 2022-12-09 | 2022-12-07 | 6.951 | 121,619 | -918 | 0.15% | 845,411 |
| 2022-12-07 | 2022-12-05 | 7.147 | 122,537 | -8,261 | 0.15% | 875,824 |
| 2022-12-06 | 2022-12-02 | 7.398 | 130,798 | -213,850 | 0.16% | 967,646 |
| 2022-12-05 | 2022-12-01 | 6.864 | 344,648 | -459 | 0.43% | 2,365,712 |
| 2022-12-02 | 2022-11-30 | 6.788 | 345,107 | -918 | 0.43% | 2,342,542 |
| 2022-12-01 | 2022-11-29 | 6.668 | 346,025 | +4,589 | 0.43% | 2,307,302 |
| 2022-11-30 | 2022-11-28 | 6.570 | 341,436 | +459 | 0.43% | 2,243,222 |
| 2022-11-29 | 2022-11-25 | 6.646 | 340,977 | +42,220 | 0.43% | 2,266,212 |
| 2022-11-28 | 2022-11-24 | 6.570 | 298,757 | +917 | 0.37% | 1,962,822 |
| 2022-11-25 | 2022-11-23 | 6.624 | 297,840 | +65,165 | 0.37% | 1,973,023 |
| 2022-11-24 | 2022-11-22 | 6.603 | 232,675 | +84,439 | 0.29% | 1,536,271 |
| 2022-11-23 | 2022-11-21 | 6.581 | 148,236 | +22,945 | 0.19% | 975,520 |
| 2022-11-22 | 2022-11-18 | 6.635 | 125,291 | -1,376 | 0.16% | 831,348 |
| 2022-11-21 | 2022-11-17 | 6.624 | 126,667 | +5,048 | 0.16% | 839,098 |
| 2022-11-18 | 2022-11-16 | 6.679 | 121,619 | -10,096 | 0.15% | 812,283 |
| 2022-11-17 | 2022-11-15 | 6.657 | 131,715 | -459 | 0.16% | 876,843 |
| 2022-11-16 | 2022-11-14 | 6.646 | 132,174 | -12,850 | 0.17% | 878,459 |
| 2022-11-15 | 2022-11-11 | 6.755 | 145,024 | -4,130 | 0.18% | 979,664 |
| 2022-11-14 | 2022-11-10 | 6.624 | 149,154 | +1,836 | 0.19% | 988,062 |
| 2022-11-11 | 2022-11-09 | 6.537 | 147,318 | +23,863 | 0.18% | 963,058 |
| 2022-11-10 | 2022-11-08 | 6.646 | 123,455 | -459 | 0.15% | 820,510 |
| 2022-11-07 | 2022-11-03 | 6.592 | 123,914 | -459 | 0.15% | 816,811 |
| 2022-11-03 | 2022-11-01 | 6.559 | 124,373 | +459 | 0.16% | 815,771 |
| 2022-10-28 | 2022-10-26 | 6.614 | 123,914 | -459 | 0.15% | 819,511 |
| 2022-10-19 | 2022-10-17 | 6.679 | 124,373 | +459 | 0.16% | 830,677 |
| 2022-10-17 | 2022-10-13 | 6.744 | 123,914 | -16,521 | 0.15% | 835,712 |
| 2022-10-14 | 2022-10-12 | 6.940 | 140,435 | -13,308 | 0.18% | 974,676 |
| 2022-10-13 | 2022-10-11 | 6.995 | 153,743 | -8,719 | 0.19% | 1,075,415 |
| 2022-10-12 | 2022-10-10 | 6.995 | 162,462 | -1,377 | 0.20% | 1,136,403 |
| 2022-10-07 | 2022-10-05 | 7.180 | 163,839 | +18,356 | 0.20% | 1,176,382 |
| 2022-10-03 | 2022-09-29 | 6.646 | 145,483 | +3,213 | 0.18% | 966,914 |
| 2022-09-30 | 2022-09-28 | 7.028 | 142,270 | +2,753 | 0.18% | 999,813 |
| 2022-09-29 | 2022-09-27 | 7.235 | 139,517 | -459 | 0.17% | 1,009,348 |
| 2022-09-28 | 2022-09-26 | 7.060 | 139,976 | +5,048 | 0.17% | 988,267 |
| 2022-09-27 | 2022-09-23 | 7.235 | 134,928 | +3,671 | 0.17% | 976,148 |
| 2022-09-26 | 2022-09-22 | 7.278 | 131,257 | +1,377 | 0.16% | 955,310 |
| 2022-09-22 | 2022-09-20 | 7.158 | 129,880 | -459 | 0.16% | 929,722 |
| 2022-09-21 | 2022-09-19 | 7.137 | 130,339 | -8,260 | 0.16% | 930,168 |
| 2022-09-20 | 2022-09-16 | 7.093 | 138,599 | +2,295 | 0.17% | 983,075 |
| 2022-09-19 | 2022-09-15 | 7.137 | 136,304 | -3,672 | 0.17% | 972,737 |
| 2022-09-16 | 2022-09-14 | 7.169 | 139,976 | +2,295 | 0.17% | 1,003,518 |
| 2022-09-15 | 2022-09-13 | 7.191 | 137,681 | +6,883 | 0.17% | 990,065 |
| 2022-09-14 | 2022-09-09 | 7.354 | 130,798 | -2,294 | 0.16% | 961,945 |
| 2022-09-13 | 2022-09-08 | 7.202 | 133,092 | +3,671 | 0.17% | 958,515 |
| 2022-09-09 | 2022-09-07 | 7.267 | 129,421 | +1,377 | 0.16% | 940,538 |
| 2022-09-07 | 2022-09-05 | 7.213 | 128,044 | +4,130 | 0.16% | 923,555 |
| 2022-09-06 | 2022-09-02 | 7.300 | 123,914 | -2,753 | 0.15% | 904,567 |
| 2022-09-05 | 2022-09-01 | 7.452 | 126,667 | +917 | 0.16% | 943,985 |
| 2022-09-02 | 2022-08-31 | 7.496 | 125,750 | +459 | 0.16% | 942,632 |
| 2022-09-01 | 2022-08-30 | 7.409 | 125,291 | -2,753 | 0.16% | 928,270 |
| 2022-08-31 | 2022-08-29 | 7.376 | 128,044 | +1,377 | 0.16% | 944,482 |
| 2022-08-30 | 2022-08-26 | 7.398 | 126,667 | -2,295 | 0.16% | 937,085 |
| 2022-08-26 | 2022-08-24 | 7.267 | 128,962 | +459 | 0.16% | 937,202 |
| 2022-08-25 | 2022-08-23 | 7.344 | 128,503 | +459 | 0.16% | 943,667 |
| 2022-08-24 | 2022-08-22 | 7.354 | 128,044 | +918 | 0.16% | 941,691 |
| 2022-08-22 | 2022-08-18 | 7.376 | 127,126 | +3,212 | 0.16% | 937,710 |
| 2022-08-12 | 2022-08-10 | 8.553 | 123,914 | -3,212 | 0.15% | 1,059,829 |
| 2022-08-08 | 2022-08-04 | 7.245 | 127,126 | -918 | 0.16% | 921,089 |
| 2022-08-05 | 2022-08-03 | 7.191 | 128,044 | -918 | 0.16% | 920,765 |
| 2022-08-04 | 2022-08-02 | 7.071 | 128,962 | +3,212 | 0.16% | 911,910 |
| 2022-08-02 | 2022-07-29 | 7.322 | 125,750 | -1,376 | 0.16% | 920,710 |
| 2022-07-25 | 2022-07-21 | 7.627 | 127,126 | +2,753 | 0.16% | 969,567 |
| 2022-07-22 | 2022-07-20 | 7.660 | 124,373 | -28,452 | 0.16% | 952,636 |
| 2022-07-21 | 2022-07-19 | 7.398 | 152,825 | +918 | 0.19% | 1,130,602 |
| 2022-07-20 | 2022-07-18 | 7.627 | 151,907 | -5,048 | 0.19% | 1,158,568 |
| 2022-07-19 | 2022-07-15 | 7.191 | 156,955 | +6,883 | 0.20% | 1,128,664 |
| 2022-07-18 | 2022-07-14 | 7.245 | 150,072 | -459 | 0.19% | 1,087,344 |
| 2022-07-15 | 2022-07-13 | 7.158 | 150,531 | -917 | 0.19% | 1,077,549 |
| 2022-07-14 | 2022-07-12 | 7.158 | 151,448 | +1,376 | 0.19% | 1,084,113 |
| 2022-07-13 | 2022-07-11 | 7.245 | 150,072 | -40,842 | 0.19% | 1,087,344 |
| 2022-07-12 | 2022-07-08 | 7.028 | 190,914 | +10,554 | 0.24% | 1,341,662 |
| 2022-07-11 | 2022-07-07 | 7.104 | 180,360 | +4,590 | 0.23% | 1,281,249 |
| 2022-07-08 | 2022-07-06 | 7.038 | 175,770 | +11,013 | 0.22% | 1,237,151 |
| 2022-07-07 | 2022-07-05 | 7.180 | 164,757 | +918 | 0.21% | 1,182,973 |
| 2022-07-06 | 2022-07-04 | 7.115 | 163,839 | -459 | 0.20% | 1,165,671 |
| 2022-07-05 | 2022-06-30 | 7.300 | 164,298 | -2,753 | 0.21% | 1,199,369 |
| 2022-07-04 | 2022-06-29 | 7.082 | 167,051 | +2,753 | 0.21% | 1,183,063 |
| 2022-06-28 | 2022-06-24 | 7.082 | 164,298 | -357,947 | 0.21% | 1,163,567 |
| 2022-06-27 | 2022-06-23 | 7.038 | 522,245 | -1,836 | 0.65% | 3,675,804 |
| 2022-06-24 | 2022-06-22 | 6.984 | 524,081 | +1,377 | 0.66% | 3,660,176 |
| 2022-06-22 | 2022-06-20 | 7.289 | 522,704 | -1,836 | 0.65% | 3,810,022 |
| 2022-06-21 | 2022-06-17 | 6.951 | 524,540 | +1,377 | 0.66% | 3,646,237 |
| 2022-06-20 | 2022-06-16 | 7.082 | 523,163 | -11,473 | 0.65% | 3,705,066 |
| 2022-06-17 | 2022-06-15 | 7.180 | 534,636 | -18,815 | 0.67% | 3,838,744 |
| 2022-06-16 | 2022-06-14 | 7.093 | 553,451 | +42,220 | 0.69% | 3,925,597 |
| 2022-06-15 | 2022-06-13 | 7.376 | 511,231 | -459 | 0.64% | 3,770,956 |
| 2022-06-13 | 2022-06-09 | 7.300 | 511,690 | +1,835 | 0.64% | 3,735,316 |
| 2022-06-10 | 2022-06-08 | 7.300 | 509,855 | -11,472 | 0.64% | 3,721,920 |
| 2022-06-09 | 2022-06-07 | 7.594 | 521,327 | -459 | 0.65% | 3,959,028 |
| 2022-06-07 | 2022-06-02 | 7.409 | 521,786 | +459 | 0.65% | 3,865,867 |
| 2022-06-06 | 2022-06-01 | 7.518 | 521,327 | -4,589 | 0.65% | 3,919,267 |
| 2022-06-02 | 2022-05-31 | 7.801 | 525,916 | -17,898 | 0.66% | 4,102,460 |
| 2022-06-01 | 2022-05-30 | 7.196 | 543,814 | +8,160 | 0.68% | 3,913,463 |
| 2022-05-30 | 2022-05-26 | 6.999 | 535,654 | +4,096 | 0.68% | 3,748,809 |
| 2022-05-27 | 2022-05-25 | 7.021 | 531,558 | +4,096 | 0.67% | 3,731,824 |
| 2022-05-26 | 2022-05-24 | 7.021 | 527,462 | +12,742 | 0.66% | 3,703,067 |
| 2022-05-25 | 2022-05-23 | 7.086 | 514,720 | +35,043 | 0.65% | 3,647,542 |
| 2022-05-24 | 2022-05-20 | 7.218 | 479,677 | +5,916 | 0.60% | 3,462,453 |
| 2022-05-20 | 2022-05-18 | 6.922 | 473,761 | +9,557 | 0.60% | 3,279,212 |
| 2022-05-19 | 2022-05-17 | 6.922 | 464,204 | +19,569 | 0.59% | 3,213,061 |
| 2022-05-18 | 2022-05-16 | 6.834 | 444,635 | +1,365 | 0.56% | 3,038,531 |
| 2022-05-17 | 2022-05-13 | 6.735 | 443,270 | +5,461 | 0.56% | 2,985,372 |
| 2022-05-16 | 2022-05-12 | 6.702 | 437,809 | +70,995 | 0.55% | 2,934,162 |
| 2022-05-10 | 2022-05-05 | 6.559 | 366,814 | +3,640 | 0.46% | 2,405,968 |
| 2022-05-05 | 2022-05-03 | 6.592 | 363,174 | +456 | 0.46% | 2,394,063 |
| 2022-05-03 | 2022-04-28 | 6.625 | 362,718 | -911 | 0.46% | 2,403,012 |
| 2022-04-29 | 2022-04-27 | 6.702 | 363,629 | +148,361 | 0.46% | 2,437,013 |
| 2022-04-28 | 2022-04-26 | 6.658 | 215,268 | -17,294 | 0.27% | 1,433,249 |
| 2022-04-27 | 2022-04-25 | 6.460 | 232,562 | +19,114 | 0.29% | 1,502,400 |
| 2022-04-26 | 2022-04-22 | 6.526 | 213,448 | +10,012 | 0.27% | 1,392,990 |
| 2022-04-25 | 2022-04-21 | 6.515 | 203,436 | +18,204 | 0.26% | 1,325,416 |
| 2022-04-22 | 2022-04-20 | 6.592 | 185,232 | -2,731 | 0.23% | 1,221,060 |
| 2022-04-21 | 2022-04-19 | 6.581 | 187,963 | +25,941 | 0.24% | 1,236,997 |
| 2022-04-19 | 2022-04-13 | 6.691 | 162,022 | -455 | 0.20% | 1,084,079 |
| 2022-04-13 | 2022-04-11 | 6.702 | 162,477 | +455 | 0.20% | 1,088,908 |
| 2022-03-21 | 2022-03-17 | 6.361 | 162,022 | -901 | 0.20% | 1,030,676 |
| 2022-03-17 | 2022-03-15 | 6.186 | 162,923 | -8,192 | 0.21% | 1,007,768 |
| 2022-03-15 | 2022-03-11 | 6.581 | 171,115 | -2,276 | 0.22% | 1,126,120 |
| 2022-03-14 | 2022-03-10 | 6.581 | 173,391 | +14,108 | 0.22% | 1,141,098 |
| 2022-03-11 | 2022-03-09 | 6.515 | 159,283 | -1,365 | 0.20% | 1,037,752 |
| 2022-03-08 | 2022-03-04 | 6.691 | 160,648 | +1,820 | 0.20% | 1,074,885 |
| 2022-03-04 | 2022-03-02 | 6.812 | 158,828 | -910 | 0.20% | 1,081,903 |
| 2022-03-03 | 2022-03-01 | 6.801 | 159,738 | +7,737 | 0.20% | 1,086,347 |
| 2022-03-02 | 2022-02-28 | 6.977 | 152,001 | -1,365 | 0.19% | 1,060,449 |
| 2022-03-01 | 2022-02-25 | 6.834 | 153,366 | +1,365 | 0.19% | 1,048,067 |
| 2022-02-24 | 2022-02-22 | 7.273 | 152,001 | -1,365 | 0.19% | 1,105,539 |
| 2022-02-17 | 2022-02-15 | 7.702 | 153,366 | -456 | 0.19% | 1,181,182 |
| 2022-02-16 | 2022-02-14 | 7.625 | 153,822 | -5,461 | 0.19% | 1,172,864 |
| 2022-02-15 | 2022-02-11 | 7.834 | 159,283 | -910 | 0.20% | 1,247,753 |
| 2022-02-14 | 2022-02-10 | 7.856 | 160,193 | +10,922 | 0.20% | 1,258,401 |
| 2022-02-04 | 2022-01-27 | 7.899 | 149,271 | -27,305 | 0.17% | 1,179,163 |
| 2022-01-25 | 2022-01-21 | 7.856 | 176,576 | -2,276 | 0.20% | 1,387,099 |
| 2022-01-24 | 2022-01-20 | 7.834 | 178,852 | -20,024 | 0.20% | 1,401,048 |
| 2022-01-21 | 2022-01-19 | 7.691 | 198,876 | +4,551 | 0.23% | 1,529,502 |
| 2022-01-20 | 2022-01-18 | 7.493 | 194,325 | -2,730 | 0.22% | 1,456,071 |
| 2022-01-19 | 2022-01-17 | 7.614 | 197,055 | +18,203 | 0.22% | 1,500,342 |
| 2022-01-18 | 2022-01-14 | 7.691 | 178,852 | -386,829 | 0.20% | 1,375,503 |
| 2022-01-17 | 2022-01-13 | 7.669 | 565,681 | -64,168 | 0.64% | 4,338,070 |
| 2022-01-14 | 2022-01-12 | 7.669 | 629,849 | -3,186 | 0.72% | 4,830,159 |
| 2022-01-13 | 2022-01-11 | 7.449 | 633,035 | +19,569 | 0.72% | 4,715,492 |
| 2022-01-12 | 2022-01-10 | 7.405 | 613,466 | +910 | 0.70% | 4,542,762 |
| 2022-01-11 | 2022-01-07 | 7.273 | 612,556 | +157,918 | 0.70% | 4,455,263 |
| 2022-01-10 | 2022-01-06 | 6.933 | 454,638 | +107,402 | 0.52% | 3,151,844 |
| 2022-01-07 | 2022-01-05 | 6.625 | 347,236 | +14,563 | 0.39% | 2,300,444 |
| 2022-01-06 | 2022-01-04 | 6.603 | 332,673 | -455 | 0.38% | 2,196,654 |
| 2022-01-05 | 2022-01-03 | 6.592 | 333,128 | +141,079 | 0.38% | 2,195,998 |
| 2022-01-04 | 2021-12-31 | 6.504 | 192,049 | -2,731 | 0.22% | 1,249,118 |
| 2021-12-30 | 2021-12-28 | 6.636 | 194,780 | +5,916 | 0.22% | 1,292,561 |
| 2021-12-29 | 2021-12-24 | 6.812 | 188,864 | -3,185 | 0.21% | 1,286,502 |
| 2021-12-28 | 2021-12-22 | 6.614 | 192,049 | -106,037 | 0.22% | 1,270,218 |
| 2021-12-23 | 2021-12-21 | 6.603 | 298,086 | -2,731 | 0.34% | 1,968,274 |
| 2021-12-22 | 2021-12-20 | 6.482 | 300,817 | +98,300 | 0.34% | 1,949,952 |
| 2021-12-21 | 2021-12-17 | 6.680 | 202,517 | +456 | 0.23% | 1,352,803 |
| 2021-12-20 | 2021-12-16 | 6.647 | 202,061 | +9,557 | 0.23% | 1,343,097 |
| 2021-12-17 | 2021-12-15 | 6.625 | 192,504 | +2,275 | 0.22% | 1,275,342 |
| 2021-12-16 | 2021-12-14 | 6.680 | 190,229 | +455 | 0.22% | 1,270,720 |
| 2021-12-15 | 2021-12-13 | 6.944 | 189,774 | +1,820 | 0.22% | 1,317,721 |
| 2021-12-09 | 2021-12-07 | 6.482 | 187,954 | -910 | 0.21% | 1,218,353 |
| 2021-12-08 | 2021-12-06 | 6.372 | 188,864 | +910 | 0.21% | 1,203,502 |
| 2021-12-03 | 2021-12-01 | 6.647 | 187,954 | +456 | 0.21% | 1,249,328 |
| 2021-11-19 | 2021-11-17 | 6.823 | 187,498 | -911 | 0.21% | 1,279,257 |
| 2021-11-18 | 2021-11-16 | 6.482 | 188,409 | -13,197 | 0.21% | 1,221,302 |
| 2021-11-17 | 2021-11-15 | 6.197 | 201,606 | +10,467 | 0.23% | 1,249,258 |
| 2021-11-15 | 2021-11-11 | 6.251 | 191,139 | +32,311 | 0.22% | 1,194,899 |
| 2021-11-12 | 2021-11-10 | 6.559 | 158,828 | +911 | 0.18% | 1,041,768 |
| 2021-11-08 | 2021-11-04 | 6.526 | 157,917 | -1,821 | 0.18% | 1,030,588 |
| 2021-11-02 | 2021-10-29 | 6.471 | 159,738 | -1,365 | 0.18% | 1,033,697 |
| 2021-11-01 | 2021-10-28 | 6.219 | 161,103 | +910 | 0.18% | 1,001,820 |
| 2021-10-28 | 2021-10-26 | 6.262 | 160,193 | -9,102 | 0.18% | 1,003,201 |
| 2021-10-26 | 2021-10-22 | 6.240 | 169,295 | +910 | 0.19% | 1,056,482 |
| 2021-10-25 | 2021-10-21 | 6.240 | 168,385 | -910 | 0.19% | 1,050,803 |
| 2021-10-19 | 2021-10-15 | 6.208 | 169,295 | +9,102 | 0.19% | 1,050,902 |
| 2021-09-29 | 2021-09-27 | 6.361 | 160,193 | -455 | 0.18% | 1,019,041 |
| 2021-09-16 | 2021-09-14 | 6.295 | 160,648 | -4,096 | 0.18% | 1,011,345 |
| 2021-09-13 | 2021-09-09 | 6.273 | 164,744 | +2,276 | 0.19% | 1,033,511 |
| 2021-09-09 | 2021-09-07 | 6.306 | 162,468 | -1,366 | 0.18% | 1,024,588 |
| 2021-09-08 | 2021-09-06 | 6.284 | 163,834 | -3,185 | 0.19% | 1,029,603 |
| 2021-09-07 | 2021-09-03 | 6.219 | 167,019 | +1,820 | 0.19% | 1,038,609 |
| 2021-08-31 | 2021-08-27 | 6.229 | 165,199 | +1,365 | 0.19% | 1,029,106 |
| 2021-08-20 | 2021-08-18 | 6.438 | 163,834 | -455 | 0.19% | 1,054,803 |
| 2021-08-13 | 2021-08-11 | 6.548 | 164,289 | +455 | 0.19% | 1,075,782 |
| 2021-08-09 | 2021-08-05 | 6.757 | 163,834 | -10,012 | 0.19% | 1,107,003 |
| 2021-08-06 | 2021-08-04 | 6.790 | 173,846 | +8,647 | 0.20% | 1,180,383 |
| 2021-07-30 | 2021-07-28 | 6.284 | 165,199 | +1,365 | 0.19% | 1,038,181 |
| 2021-07-29 | 2021-07-27 | 6.251 | 163,834 | -6,371 | 0.19% | 1,024,203 |
| 2021-07-28 | 2021-07-26 | 6.548 | 170,205 | -16,383 | 0.19% | 1,114,521 |
| 2021-07-23 | 2021-07-21 | 6.416 | 186,588 | -2,276 | 0.21% | 1,197,198 |
| 2021-07-22 | 2021-07-20 | 6.493 | 188,864 | -3,185 | 0.21% | 1,226,327 |
| 2021-07-21 | 2021-07-19 | 6.482 | 192,049 | -8,647 | 0.22% | 1,244,898 |
| 2021-07-20 | 2021-07-16 | 6.867 | 200,696 | +5,461 | 0.23% | 1,378,124 |
| 2021-07-16 | 2021-07-14 | 6.988 | 195,235 | +14,563 | 0.22% | 1,364,220 |
| 2021-07-13 | 2021-07-09 | 6.889 | 180,672 | -8,647 | 0.21% | 1,244,595 |
| 2021-07-12 | 2021-07-08 | 7.053 | 189,319 | +14,563 | 0.21% | 1,335,361 |
| 2021-07-09 | 2021-07-07 | 7.284 | 174,756 | +11,833 | 0.20% | 1,272,961 |
| 2021-07-08 | 2021-07-06 | 7.130 | 162,923 | +1,365 | 0.18% | 1,161,707 |
| 2021-07-07 | 2021-07-05 | 7.273 | 161,558 | +4,096 | 0.18% | 1,175,049 |
| 2021-07-06 | 2021-07-02 | 7.449 | 157,462 | +1,365 | 0.18% | 1,172,938 |
| 2021-07-05 | 2021-06-30 | 7.647 | 156,097 | -455 | 0.18% | 1,193,640 |
| 2021-07-02 | 2021-06-29 | 7.625 | 156,552 | +13,198 | 0.18% | 1,193,679 |
| 2021-06-30 | 2021-06-28 | 7.735 | 143,354 | +10,012 | 0.16% | 1,108,797 |
| 2021-06-29 | 2021-06-25 | 7.658 | 133,342 | +6,371 | 0.15% | 1,021,102 |
| 2021-06-28 | 2021-06-24 | 7.845 | 126,971 | -1,820 | 0.14% | 996,030 |
| 2021-06-25 | 2021-06-23 | 7.954 | 128,791 | -1,366 | 0.15% | 1,024,457 |
| 2021-06-23 | 2021-06-21 | 7.965 | 130,157 | -1,365 | 0.15% | 1,036,753 |
| 2021-06-18 | 2021-06-16 | 8.042 | 131,522 | -455 | 0.15% | 1,057,740 |
| 2021-06-17 | 2021-06-15 | 8.020 | 131,977 | -910 | 0.15% | 1,058,500 |
| 2021-06-15 | 2021-06-10 | 7.932 | 132,887 | -129,247 | 0.15% | 1,054,118 |
| 2021-06-11 | 2021-06-09 | 7.724 | 262,134 | -30,946 | 0.30% | 2,024,642 |
| 2021-06-10 | 2021-06-08 | 7.856 | 293,080 | +20,934 | 0.33% | 2,302,299 |
| 2021-06-09 | 2021-06-07 | 7.987 | 272,146 | +104,217 | 0.31% | 2,173,732 |
| 2021-06-08 | 2021-06-04 | 7.943 | 167,929 | -84,648 | 0.19% | 1,333,932 |
| 2021-06-07 | 2021-06-03 | 7.746 | 252,577 | +127,426 | 0.29% | 1,956,377 |
| 2021-06-04 | 2021-06-02 | 7.559 | 125,151 | -1,365 | 0.14% | 946,003 |
| 2021-06-02 | 2021-05-31 | 7.218 | 126,516 | +455 | 0.14% | 913,231 |
| 2021-06-01 | 2021-05-28 | 7.229 | 126,061 | +455 | 0.14% | 911,331 |
| 2021-05-31 | 2021-05-27 | 7.306 | 125,606 | +2,731 | 0.14% | 917,702 |
| 2021-05-24 | 2021-05-20 | 7.427 | 122,875 | -2,276 | 0.14% | 912,599 |
| 2021-05-21 | 2021-05-18 | 7.416 | 125,151 | -3,640 | 0.14% | 928,128 |
| 2021-05-18 | 2021-05-14 | 7.361 | 128,791 | +6,371 | 0.15% | 948,047 |
| 2021-05-17 | 2021-05-13 | 7.218 | 122,420 | -5,916 | 0.14% | 883,664 |
| 2021-05-14 | 2021-05-12 | 7.384 | 128,336 | -10,923 | 0.15% | 947,650 |
| 2021-05-13 | 2021-05-11 | 7.351 | 139,259 | +11,184 | 0.16% | 1,023,675 |
| 2021-05-10 | 2021-05-06 | 6.619 | 128,075 | -10,372 | 0.15% | 847,742 |
| 2021-05-07 | 2021-05-05 | 6.453 | 138,447 | +451 | 0.16% | 893,371 |
| 2021-05-06 | 2021-05-04 | 6.708 | 137,996 | -12,176 | 0.16% | 925,651 |
| 2021-05-04 | 2021-04-30 | 6.974 | 150,172 | +902 | 0.17% | 1,047,285 |
| 2021-05-03 | 2021-04-29 | 6.985 | 149,270 | +2,706 | 0.17% | 1,042,649 |
| 2021-04-30 | 2021-04-28 | 7.063 | 146,564 | +34,724 | 0.17% | 1,035,123 |
| 2021-04-29 | 2021-04-27 | 6.974 | 111,840 | +1,804 | 0.13% | 779,961 |
| 2021-04-27 | 2021-04-23 | 7.573 | 110,036 | +6,765 | 0.13% | 833,260 |
| 2021-04-26 | 2021-04-22 | 7.639 | 103,271 | -3,608 | 0.12% | 788,902 |
| 2021-04-23 | 2021-04-21 | 7.717 | 106,879 | -1,804 | 0.12% | 824,759 |
| 2021-04-22 | 2021-04-20 | 7.828 | 108,683 | +14,882 | 0.12% | 850,730 |
| 2021-04-20 | 2021-04-16 | 7.528 | 93,801 | -3,157 | 0.11% | 706,159 |
| 2021-04-19 | 2021-04-15 | 7.894 | 96,958 | +8,117 | 0.11% | 765,401 |
| 2021-04-16 | 2021-04-14 | 8.848 | 88,841 | -15,783 | 0.10% | 786,034 |
| 2021-04-15 | 2021-04-13 | 7.828 | 104,624 | -8,118 | 0.12% | 818,957 |
| 2021-04-14 | 2021-04-12 | 7.805 | 112,742 | -14,882 | 0.13% | 880,002 |
| 2021-04-13 | 2021-04-09 | 7.672 | 127,624 | +14,431 | 0.15% | 979,183 |
| 2021-04-12 | 2021-04-08 | 7.273 | 113,193 | +451 | 0.13% | 823,282 |
| 2021-04-09 | 2021-04-07 | 7.606 | 112,742 | -11,725 | 0.13% | 857,502 |
| 2021-04-08 | 2021-04-01 | 7.406 | 124,467 | +13,529 | 0.14% | 921,841 |
| 2021-04-07 | 2021-03-31 | 7.040 | 110,938 | +451 | 0.13% | 781,051 |
| 2021-04-01 | 2021-03-30 | 7.107 | 110,487 | -451 | 0.13% | 785,226 |
| 2021-03-31 | 2021-03-29 | 7.074 | 110,938 | +451 | 0.13% | 784,741 |
| 2021-03-26 | 2021-03-24 | 6.985 | 110,487 | -451 | 0.13% | 771,751 |
| 2021-03-23 | 2021-03-19 | 7.140 | 110,938 | -1,353 | 0.13% | 792,121 |
| 2021-03-22 | 2021-03-18 | 7.162 | 112,291 | +451 | 0.13% | 804,272 |
| 2021-03-10 | 2021-03-08 | 7.040 | 111,840 | +1,804 | 0.13% | 787,401 |
| 2021-03-09 | 2021-03-05 | 7.129 | 110,036 | -1,353 | 0.13% | 784,460 |
| 2021-03-05 | 2021-03-03 | 7.273 | 111,389 | +451 | 0.13% | 810,161 |
| 2021-03-04 | 2021-03-02 | 7.362 | 110,938 | -451 | 0.13% | 816,721 |
| 2021-03-03 | 2021-03-01 | 7.373 | 111,389 | +1,353 | 0.13% | 821,276 |
| 2021-03-01 | 2021-02-25 | 7.562 | 110,036 | +902 | 0.13% | 832,040 |
| 2021-02-26 | 2021-02-24 | 7.717 | 109,134 | -902 | 0.13% | 842,160 |
| 2021-02-25 | 2021-02-23 | 7.894 | 110,036 | -451 | 0.13% | 868,640 |
| 2021-02-24 | 2021-02-22 | 7.905 | 110,487 | -3,608 | 0.13% | 873,426 |
| 2021-02-23 | 2021-02-19 | 7.972 | 114,095 | +5,412 | 0.13% | 909,538 |
| 2021-02-22 | 2021-02-18 | 7.805 | 108,683 | -451 | 0.12% | 848,320 |
| 2021-02-19 | 2021-02-17 | 7.938 | 109,134 | -5,412 | 0.13% | 866,360 |
| 2021-02-18 | 2021-02-16 | 8.016 | 114,546 | -451 | 0.13% | 918,213 |
| 2021-02-17 | 2021-02-11 | 7.961 | 114,997 | -1,803 | 0.13% | 915,453 |
| 2021-02-16 | 2021-02-09 | 7.927 | 116,800 | -1,353 | 0.13% | 925,921 |
| 2021-02-10 | 2021-02-08 | 7.950 | 118,153 | +4,960 | 0.14% | 939,267 |
| 2021-02-09 | 2021-02-05 | 8.659 | 113,193 | +4,961 | 0.13% | 980,157 |
| 2021-02-08 | 2021-02-04 | 8.038 | 108,232 | -451 | 0.12% | 869,999 |
| 2021-02-04 | 2021-02-02 | 8.016 | 108,683 | -1,353 | 0.12% | 871,215 |
| 2021-02-03 | 2021-02-01 | 8.027 | 110,036 | -18,039 | 0.13% | 883,280 |
| 2021-02-01 | 2021-01-28 | 8.182 | 128,075 | -10,372 | 0.15% | 1,047,963 |
| 2021-01-27 | 2021-01-25 | 8.205 | 138,447 | +37,881 | 0.16% | 1,135,901 |
| 2021-01-26 | 2021-01-22 | 8.615 | 100,566 | -902 | 0.12% | 866,358 |
| 2021-01-22 | 2021-01-20 | 8.471 | 101,468 | -902 | 0.12% | 859,504 |
| 2021-01-21 | 2021-01-19 | 8.116 | 102,370 | -901 | 0.12% | 830,824 |
| 2021-01-19 | 2021-01-15 | 8.105 | 103,271 | -451 | 0.12% | 836,991 |
| 2021-01-07 | 2021-01-05 | 8.460 | 103,722 | -1,804 | 0.12% | 877,446 |
| 2021-01-06 | 2021-01-04 | 8.338 | 105,526 | -902 | 0.12% | 879,838 |
| 2021-01-05 | 2020-12-31 | 8.260 | 106,428 | +1,804 | 0.12% | 879,098 |
| 2020-12-30 | 2020-12-28 | 8.537 | 104,624 | -2,706 | 0.11% | 893,197 |
| 2020-12-29 | 2020-12-24 | 8.626 | 107,330 | -12,176 | 0.11% | 925,819 |
| 2020-12-28 | 2020-12-22 | 8.637 | 119,506 | +902 | 0.12% | 1,032,173 |
| 2020-12-22 | 2020-12-18 | 9.169 | 118,604 | -4,510 | 0.12% | 1,087,502 |
| 2020-12-21 | 2020-12-17 | 9.180 | 123,114 | -26,607 | 0.13% | 1,130,220 |
| 2020-12-18 | 2020-12-16 | 9.202 | 149,721 | -902 | 0.15% | 1,377,800 |
| 2020-12-16 | 2020-12-14 | 9.391 | 150,623 | +902 | 0.16% | 1,414,490 |
| 2020-12-15 | 2020-12-11 | 9.446 | 149,721 | -114,546 | 0.15% | 1,414,319 |
| 2020-12-14 | 2020-12-10 | 9.413 | 264,267 | -33,371 | 0.27% | 2,487,573 |
| 2020-12-11 | 2020-12-09 | 9.890 | 297,638 | +10,372 | 0.31% | 2,943,598 |
| 2020-12-02 | 2020-11-30 | 9.956 | 287,266 | +902 | 0.30% | 2,860,130 |
| 2020-12-01 | 2020-11-27 | 9.967 | 286,364 | +7,666 | 0.30% | 2,854,324 |
| 2020-11-30 | 2020-11-26 | 9.668 | 278,698 | -5,411 | 0.29% | 2,694,484 |
| 2020-11-27 | 2020-11-25 | 9.069 | 284,109 | -902 | 0.29% | 2,576,698 |
| 2020-11-26 | 2020-11-24 | 9.058 | 285,011 | -902 | 0.29% | 2,581,719 |
| 2020-11-25 | 2020-11-23 | 9.092 | 285,913 | +18,941 | 0.29% | 2,599,399 |
| 2020-11-24 | 2020-11-20 | 9.036 | 266,972 | +56,821 | 0.28% | 2,412,396 |
| 2020-11-23 | 2020-11-19 | 9.069 | 210,151 | +4,059 | 0.22% | 1,905,943 |
| 2020-11-20 | 2020-11-18 | 8.859 | 206,092 | +50,959 | 0.21% | 1,825,716 |
| 2020-11-19 | 2020-11-17 | 8.648 | 155,133 | +3,608 | 0.16% | 1,341,603 |
| 2020-11-17 | 2020-11-13 | 8.626 | 151,525 | +16,235 | 0.16% | 1,307,041 |
| 2020-11-16 | 2020-11-12 | 8.892 | 135,290 | -451 | 0.14% | 1,202,999 |
| 2020-11-13 | 2020-11-11 | 8.604 | 135,741 | +14,882 | 0.14% | 1,167,879 |
| 2020-11-12 | 2020-11-10 | 8.737 | 120,859 | -1,804 | 0.12% | 1,055,919 |
| 2020-11-11 | 2020-11-09 | 8.770 | 122,663 | +17,588 | 0.13% | 1,075,760 |
| 2020-11-10 | 2020-11-06 | 8.748 | 105,075 | +902 | 0.11% | 919,182 |
| 2020-11-09 | 2020-11-05 | 8.748 | 104,173 | -451 | 0.11% | 911,292 |
| 2020-11-05 | 2020-11-03 | 8.892 | 104,624 | -902 | 0.11% | 930,317 |
| 2020-11-04 | 2020-11-02 | 8.748 | 105,526 | -2,706 | 0.11% | 923,128 |
| 2020-11-03 | 2020-10-30 | 8.626 | 108,232 | -2,255 | 0.11% | 933,599 |
| 2020-11-02 | 2020-10-29 | 8.648 | 110,487 | -451 | 0.11% | 955,501 |
| 2020-10-30 | 2020-10-28 | 8.803 | 110,938 | -451 | 0.11% | 976,621 |
| 2020-10-29 | 2020-10-27 | 9.036 | 111,389 | +1,353 | 0.11% | 1,006,526 |
| 2020-10-28 | 2020-10-23 | 8.582 | 110,036 | -1,353 | 0.11% | 944,280 |
| 2020-10-27 | 2020-10-22 | 8.892 | 111,389 | -1,353 | 0.11% | 990,471 |
| 2020-10-23 | 2020-10-21 | 8.692 | 112,742 | +902 | 0.12% | 980,002 |
| 2020-10-22 | 2020-10-20 | 8.704 | 111,840 | +902 | 0.12% | 973,402 |
| 2020-10-21 | 2020-10-19 | 8.681 | 110,938 | -16,686 | 0.11% | 963,091 |
| 2020-10-20 | 2020-10-16 | 10.056 | 127,624 | +14,431 | 0.13% | 1,283,408 |
| 2020-10-19 | 2020-10-15 | 9.679 | 113,193 | -21,646 | 0.12% | 1,095,618 |
| 2020-10-16 | 2020-10-14 | 11.087 | 134,839 | +32,920 | 0.14% | 1,494,998 |
| 2020-10-15 | 2020-10-12 | 6.941 | 101,919 | +3,608 | 0.11% | 707,383 |
| 2020-10-14 | 2020-10-09 | 7.318 | 98,311 | +1,804 | 0.10% | 719,401 |
| 2020-10-12 | 2020-10-08 | 7.318 | 96,507 | +451 | 0.10% | 706,200 |
| 2020-10-08 | 2020-10-06 | 7.162 | 96,056 | +3,608 | 0.10% | 687,990 |
| 2020-10-05 | 2020-09-29 | 7.506 | 92,448 | -451 | 0.10% | 693,923 |
| 2020-09-29 | 2020-09-25 | 7.284 | 92,899 | +451 | 0.10% | 676,708 |
| 2020-09-24 | 2020-09-22 | 7.539 | 92,448 | +902 | 0.10% | 696,998 |
| 2020-09-22 | 2020-09-18 | 7.817 | 91,546 | -3,608 | 0.09% | 715,573 |
| 2020-09-21 | 2020-09-17 | 7.783 | 95,154 | -10,823 | 0.10% | 740,610 |
| 2020-09-18 | 2020-09-16 | 7.639 | 105,977 | -15,784 | 0.11% | 809,573 |
| 2020-09-17 | 2020-09-15 | 7.761 | 121,761 | -7,216 | 0.13% | 944,999 |
| 2020-09-16 | 2020-09-14 | 7.805 | 128,977 | -451 | 0.13% | 1,006,723 |
| 2020-09-15 | 2020-09-11 | 7.961 | 129,428 | -451 | 0.13% | 1,030,334 |
| 2020-09-14 | 2020-09-10 | 8.038 | 129,879 | +902 | 0.13% | 1,044,004 |
| 2020-09-11 | 2020-09-09 | 8.027 | 128,977 | -451 | 0.13% | 1,035,323 |
| 2020-09-10 | 2020-09-08 | 7.772 | 129,428 | -451 | 0.13% | 1,005,939 |
| 2020-09-09 | 2020-09-07 | 8.648 | 129,879 | +1,353 | 0.13% | 1,123,204 |
| 2020-09-08 | 2020-09-04 | 9.757 | 128,526 | -2,705 | 0.13% | 1,254,004 |
| 2020-09-07 | 2020-09-03 | 9.967 | 131,231 | -4,059 | 0.14% | 1,308,041 |
| 2020-09-04 | 2020-09-02 | 9.424 | 135,290 | -902 | 0.14% | 1,274,999 |
| 2020-09-03 | 2020-09-01 | 8.870 | 136,192 | -24,803 | 0.14% | 1,208,000 |
| 2020-09-02 | 2020-08-31 | 8.227 | 160,995 | -4,059 | 0.17% | 1,324,468 |
| 2020-09-01 | 2020-08-28 | 8.194 | 165,054 | -9,921 | 0.17% | 1,352,371 |
| 2020-08-31 | 2020-08-27 | 8.194 | 174,975 | -6,314 | 0.18% | 1,433,658 |
| 2020-08-28 | 2020-08-26 | 8.205 | 181,289 | +17,588 | 0.19% | 1,487,402 |
| 2020-08-27 | 2020-08-25 | 8.293 | 163,701 | -19,392 | 0.17% | 1,357,620 |
| 2020-08-26 | 2020-08-24 | 8.315 | 183,093 | -5,411 | 0.19% | 1,522,503 |
| 2020-08-25 | 2020-08-21 | 8.315 | 188,504 | +10,823 | 0.19% | 1,567,498 |
| 2020-08-24 | 2020-08-20 | 8.315 | 177,681 | +10,823 | 0.18% | 1,477,500 |
| 2020-08-21 | 2020-08-19 | 8.393 | 166,858 | +13,980 | 0.17% | 1,400,452 |
| 2020-08-20 | 2020-08-18 | 8.404 | 152,878 | -3,157 | 0.16% | 1,284,811 |
| 2020-08-19 | 2020-08-17 | 8.371 | 156,035 | -1,803 | 0.16% | 1,306,153 |
| 2020-08-18 | 2020-08-14 | 8.260 | 157,838 | -3,157 | 0.16% | 1,303,746 |
| 2020-08-17 | 2020-08-13 | 8.149 | 160,995 | +1,804 | 0.17% | 1,311,973 |
| 2020-08-14 | 2020-08-12 | 8.094 | 159,191 | -2,706 | 0.16% | 1,288,447 |
| 2020-08-13 | 2020-08-11 | 7.828 | 161,897 | -15,333 | 0.17% | 1,267,269 |
| 2020-08-12 | 2020-08-10 | 7.761 | 177,230 | -1,804 | 0.18% | 1,375,500 |
| 2020-08-11 | 2020-08-07 | 7.628 | 179,034 | +7,667 | 0.18% | 1,365,681 |
| 2020-08-10 | 2020-08-06 | 6.874 | 171,367 | -7,667 | 0.18% | 1,177,997 |
| 2020-08-07 | 2020-08-05 | 6.819 | 179,034 | -23,901 | 0.18% | 1,220,776 |
| 2020-08-06 | 2020-08-04 | 6.797 | 202,935 | +20,744 | 0.21% | 1,379,249 |
| 2020-08-05 | 2020-08-03 | 6.907 | 182,191 | -9,019 | 0.19% | 1,258,462 |
| 2020-08-03 | 2020-07-30 | 6.874 | 191,210 | -36,077 | 0.20% | 1,314,400 |
| 2020-07-15 | 2020-07-13 | 5.710 | 227,287 | -2,706 | 0.23% | 1,297,798 |
| 2020-07-14 | 2020-07-10 | 5.555 | 229,993 | +2,706 | 0.24% | 1,277,549 |
| 2020-07-13 | 2020-07-09 | 5.765 | 227,287 | -902 | 0.23% | 1,310,398 |
| 2020-07-10 | 2020-07-08 | 5.632 | 228,189 | +902 | 0.24% | 1,285,238 |
| 2020-07-07 | 2020-07-03 | 5.843 | 227,287 | -1,804 | 0.23% | 1,328,038 |
| 2020-07-02 | 2020-06-29 | 5.610 | 229,091 | +451 | 0.24% | 1,285,239 |
| 2020-06-29 | 2020-06-24 | 5.754 | 228,640 | +1,353 | 0.24% | 1,315,663 |
| 2020-06-17 | 2020-06-15 | 5.643 | 227,287 | -451 | 0.23% | 1,282,678 |
| 2020-06-12 | 2020-06-10 | 5.488 | 227,738 | +451 | 0.23% | 1,249,873 |
| 2020-06-09 | 2020-06-05 | 5.776 | 227,287 | -451 | 0.23% | 1,312,918 |
| 2020-06-05 | 2020-06-03 | 5.743 | 227,738 | +451 | 0.23% | 1,307,948 |
| 2020-04-20 | 2020-04-16 | 5.466 | 227,287 | -451 | 0.23% | 1,242,358 |
| 2020-04-17 | 2020-04-15 | 5.422 | 227,738 | +451 | 0.23% | 1,234,723 |
| 2020-04-16 | 2020-04-14 | 5.422 | 227,287 | -4,510 | 0.23% | 1,232,278 |
| 2020-04-15 | 2020-04-09 | 5.455 | 231,797 | -1,804 | 0.24% | 1,264,440 |
| 2020-04-14 | 2020-04-08 | 5.488 | 233,601 | +3,608 | 0.24% | 1,282,050 |
| 2020-04-09 | 2020-04-07 | 5.311 | 229,993 | -1,804 | 0.24% | 1,221,449 |
| 2020-04-08 | 2020-04-06 | 5.266 | 231,797 | +4,510 | 0.24% | 1,220,750 |
| 2020-02-26 | 2020-02-24 | 5.400 | 227,287 | -1,353 | 0.23% | 1,227,238 |
| 2020-02-24 | 2020-02-20 | 5.422 | 228,640 | -25,705 | 0.24% | 1,239,613 |
| 2020-02-21 | 2020-02-19 | 5.211 | 254,345 | -12,177 | 0.26% | 1,325,398 |
| 2020-02-11 | 2020-02-07 | 5.588 | 266,522 | +451 | 0.27% | 1,489,323 |
| 2020-02-07 | 2020-02-05 | 5.411 | 266,071 | +451 | 0.27% | 1,439,602 |
| 2020-02-05 | 2020-02-03 | 5.145 | 265,620 | +11,275 | 0.27% | 1,366,482 |
| 2020-02-04 | 2020-01-31 | 4.856 | 254,345 | +12,176 | 0.26% | 1,235,158 |
| 2020-02-03 | 2020-01-30 | 4.889 | 242,169 | +4,960 | 0.25% | 1,184,084 |
| 2020-01-30 | 2020-01-24 | 5.444 | 237,209 | +9,922 | 0.24% | 1,291,332 |
| 2020-01-02 | 2019-12-27 | 5.566 | 227,287 | -3,608 | 0.23% | 1,265,038 |
| 2019-12-30 | 2019-12-24 | 5.655 | 230,895 | +902 | 0.24% | 1,305,599 |
| 2019-12-20 | 2019-12-18 | 5.976 | 229,993 | -902 | 0.24% | 1,374,449 |
| 2019-12-18 | 2019-12-16 | 5.954 | 230,895 | -902 | 0.24% | 1,374,719 |
| 2019-12-13 | 2019-12-11 | 5.898 | 231,797 | -902 | 0.24% | 1,367,240 |
| 2019-12-12 | 2019-12-10 | 5.843 | 232,699 | +5,412 | 0.24% | 1,359,660 |
| 2019-12-10 | 2019-12-06 | 5.976 | 227,287 | -4,961 | 0.23% | 1,358,278 |
| 2019-12-09 | 2019-12-05 | 6.009 | 232,248 | -2,706 | 0.24% | 1,395,650 |
| 2019-12-06 | 2019-12-04 | 5.965 | 234,954 | -902 | 0.24% | 1,401,491 |
| 2019-12-05 | 2019-12-03 | 5.976 | 235,856 | -902 | 0.24% | 1,409,486 |
| 2019-12-04 | 2019-12-02 | 6.043 | 236,758 | -451 | 0.24% | 1,430,627 |
| 2019-11-28 | 2019-11-26 | 5.976 | 237,209 | -451 | 0.24% | 1,417,572 |
| 2019-11-27 | 2019-11-25 | 5.776 | 237,660 | +10,373 | 0.25% | 1,372,837 |
| 2019-11-22 | 2019-11-20 | 6.087 | 227,287 | -3,608 | 0.23% | 1,383,478 |
| 2019-11-21 | 2019-11-19 | 5.865 | 230,895 | -8,568 | 0.24% | 1,354,239 |
| 2019-11-14 | 2019-11-12 | 5.943 | 239,463 | +4,509 | 0.25% | 1,423,077 |
| 2019-11-13 | 2019-11-11 | 6.076 | 234,954 | +451 | 0.24% | 1,427,541 |
| 2019-11-11 | 2019-11-07 | 6.176 | 234,503 | +7,216 | 0.24% | 1,448,201 |
| 2019-11-07 | 2019-11-05 | 6.342 | 227,287 | -3,608 | 0.23% | 1,441,438 |
| 2019-11-06 | 2019-11-04 | 6.342 | 230,895 | -1,353 | 0.24% | 1,464,319 |
| 2019-11-05 | 2019-11-01 | 6.220 | 232,248 | +902 | 0.24% | 1,444,575 |
| 2019-11-04 | 2019-10-31 | 6.253 | 231,346 | -5,412 | 0.24% | 1,446,659 |
| 2019-11-01 | 2019-10-30 | 6.209 | 236,758 | -1,353 | 0.24% | 1,470,002 |
| 2019-10-28 | 2019-10-24 | 6.286 | 238,111 | +2,706 | 0.25% | 1,496,883 |
| 2019-10-25 | 2019-10-23 | 6.486 | 235,405 | -1,804 | 0.24% | 1,526,851 |
| 2019-10-24 | 2019-10-22 | 6.530 | 237,209 | -902 | 0.24% | 1,549,072 |
| 2019-10-23 | 2019-10-21 | 6.253 | 238,111 | -2,705 | 0.25% | 1,488,963 |
| 2019-10-22 | 2019-10-18 | 6.420 | 240,816 | -902 | 0.25% | 1,545,927 |
| 2019-10-21 | 2019-10-17 | 6.431 | 241,718 | +2,255 | 0.25% | 1,554,398 |
| 2019-10-18 | 2019-10-16 | 6.464 | 239,463 | +12,176 | 0.25% | 1,547,862 |
| 2019-10-14 | 2019-10-10 | 6.120 | 227,287 | -15,333 | 0.23% | 1,391,038 |
| 2019-10-11 | 2019-10-09 | 6.530 | 242,620 | -902 | 0.25% | 1,584,408 |
| 2019-10-10 | 2019-10-08 | 6.519 | 243,522 | -1,804 | 0.25% | 1,587,599 |
| 2019-10-09 | 2019-10-04 | 6.530 | 245,326 | +1,804 | 0.25% | 1,602,080 |
| 2019-10-08 | 2019-10-03 | 6.530 | 243,522 | -902 | 0.25% | 1,590,299 |
| 2019-09-30 | 2019-09-26 | 6.608 | 244,424 | -2,706 | 0.25% | 1,615,159 |
| 2019-09-27 | 2019-09-25 | 6.619 | 247,130 | +10,823 | 0.25% | 1,635,780 |
| 2019-09-26 | 2019-09-24 | 6.641 | 236,307 | -3,607 | 0.24% | 1,569,382 |
| 2019-09-25 | 2019-09-23 | 6.641 | 239,914 | -4,961 | 0.25% | 1,593,337 |
| 2019-09-24 | 2019-09-20 | 6.530 | 244,875 | -2,706 | 0.25% | 1,599,134 |
| 2019-09-23 | 2019-09-19 | 6.530 | 247,581 | -1,804 | 0.26% | 1,616,806 |
| 2019-09-20 | 2019-09-18 | 6.530 | 249,385 | +22,098 | 0.26% | 1,628,587 |
| 2019-09-18 | 2019-09-16 | 6.420 | 227,287 | -89,743 | 0.23% | 1,459,078 |
| 2019-09-17 | 2019-09-13 | 6.464 | 317,030 | -902 | 0.33% | 2,049,246 |
| 2019-09-16 | 2019-09-12 | 6.320 | 317,932 | +25,705 | 0.33% | 2,009,252 |
| 2019-09-12 | 2019-09-10 | 6.475 | 292,227 | -13,980 | 0.30% | 1,892,162 |
| 2019-09-11 | 2019-09-09 | 6.519 | 306,207 | -2,705 | 0.32% | 1,996,263 |
| 2019-09-09 | 2019-09-05 | 6.475 | 308,912 | -3,608 | 0.32% | 2,000,197 |
| 2019-09-06 | 2019-09-04 | 6.375 | 312,520 | +22,999 | 0.32% | 1,992,374 |
| 2019-09-05 | 2019-09-03 | 6.586 | 289,521 | -1,804 | 0.30% | 1,906,741 |
| 2019-09-04 | 2019-09-02 | 6.630 | 291,325 | +8,569 | 0.30% | 1,931,542 |
| 2019-09-03 | 2019-08-30 | 6.530 | 282,756 | -9,020 | 0.29% | 1,846,513 |
| 2019-09-02 | 2019-08-29 | 6.597 | 291,776 | -1,804 | 0.30% | 1,924,827 |
| 2019-08-30 | 2019-08-28 | 6.641 | 293,580 | -1,352 | 0.30% | 1,949,748 |
| 2019-08-29 | 2019-08-27 | 6.641 | 294,932 | -3,157 | 0.30% | 1,958,727 |
| 2019-08-28 | 2019-08-26 | 6.597 | 298,089 | -1,353 | 0.31% | 1,966,474 |
| 2019-08-27 | 2019-08-23 | 6.597 | 299,442 | -42,842 | 0.31% | 1,975,399 |
| 2019-08-26 | 2019-08-22 | 6.530 | 342,284 | -451 | 0.35% | 2,235,255 |
| 2019-08-22 | 2019-08-20 | 6.575 | 342,735 | -1,353 | 0.35% | 2,253,400 |
| 2019-08-21 | 2019-08-19 | 6.597 | 344,088 | -5,411 | 0.36% | 2,269,926 |
| 2019-08-20 | 2019-08-16 | 6.541 | 349,499 | +122,212 | 0.36% | 2,286,247 |
| 2019-08-12 | 2019-08-08 | 6.586 | 227,287 | -82,978 | 0.23% | 1,496,877 |
| 2019-08-09 | 2019-08-07 | 6.519 | 310,265 | +17,587 | 0.32% | 2,022,718 |
| 2019-08-08 | 2019-08-06 | 6.530 | 292,678 | +25,255 | 0.30% | 1,911,308 |
| 2019-08-07 | 2019-08-05 | 6.264 | 267,423 | +10,372 | 0.28% | 1,675,222 |
| 2019-08-05 | 2019-08-01 | 6.564 | 257,051 | -18,039 | 0.27% | 1,687,199 |
| 2019-08-01 | 2019-07-30 | 6.575 | 275,090 | -5,411 | 0.28% | 1,808,651 |
| 2019-07-31 | 2019-07-29 | 6.586 | 280,501 | -902 | 0.29% | 1,847,337 |
| 2019-07-30 | 2019-07-26 | 6.564 | 281,403 | +451 | 0.29% | 1,847,037 |
| 2019-07-29 | 2019-07-25 | 6.486 | 280,952 | -9,020 | 0.29% | 1,822,272 |
| 2019-07-26 | 2019-07-24 | 6.541 | 289,972 | -451 | 0.30% | 1,896,851 |
| 2019-07-25 | 2019-07-23 | 6.575 | 290,423 | +42,842 | 0.30% | 1,909,462 |
| 2019-07-24 | 2019-07-22 | 6.597 | 247,581 | -19,391 | 0.26% | 1,633,276 |
| 2019-07-23 | 2019-07-19 | 6.564 | 266,972 | +22,999 | 0.28% | 1,752,317 |
| 2019-07-22 | 2019-07-18 | 6.264 | 243,973 | +16,686 | 0.25% | 1,528,324 |
| 2019-07-12 | 2019-07-10 | 6.541 | 227,287 | -38,784 | 0.23% | 1,486,798 |
| 2019-07-11 | 2019-07-09 | 6.541 | 266,071 | +4,059 | 0.27% | 1,740,503 |
| 2019-07-10 | 2019-07-08 | 6.530 | 262,012 | +34,725 | 0.27% | 1,711,046 |
| 2019-07-08 | 2019-07-04 | 6.519 | 227,287 | -19,843 | 0.23% | 1,481,758 |
| 2019-07-05 | 2019-07-03 | 6.508 | 247,130 | -451 | 0.25% | 1,608,380 |
| 2019-07-04 | 2019-07-02 | 6.541 | 247,581 | -20,293 | 0.26% | 1,619,551 |
| 2019-07-03 | 2019-06-28 | 6.497 | 267,874 | +6,313 | 0.28% | 1,740,417 |
| 2019-07-02 | 2019-06-27 | 6.670 | 261,561 | +14,431 | 0.27% | 1,744,589 |
| 2019-06-28 | 2019-06-26 | 6.693 | 247,130 | +16,257 | 0.25% | 1,653,923 |
| 2019-06-24 | 2019-06-20 | 6.726 | 230,873 | +7,961 | 0.24% | 1,552,952 |
| 2019-06-10 | 2019-06-05 | 6.546 | 222,912 | -442 | 0.23% | 1,459,083 |
| 2019-06-06 | 2019-06-04 | 6.116 | 223,354 | +442 | 0.23% | 1,366,026 |
| 2019-05-24 | 2019-05-22 | 6.308 | 222,912 | -49,978 | 0.23% | 1,406,163 |
| 2019-05-22 | 2019-05-20 | 5.901 | 272,890 | +49,094 | 0.29% | 1,610,372 |
| 2019-05-21 | 2019-05-17 | 5.890 | 223,796 | +884 | 0.24% | 1,318,129 |
| 2019-05-03 | 2019-04-30 | 5.935 | 222,912 | -7,961 | 0.23% | 1,323,003 |
| 2019-05-02 | 2019-04-29 | 5.879 | 230,873 | +7,961 | 0.24% | 1,357,202 |
| 2019-04-30 | 2019-04-26 | 5.924 | 222,912 | -4,865 | 0.23% | 1,320,483 |
| 2019-04-26 | 2019-04-24 | 5.924 | 227,777 | -5,749 | 0.24% | 1,349,302 |
| 2019-04-25 | 2019-04-23 | 5.766 | 233,526 | +10,614 | 0.25% | 1,346,398 |
| 2019-04-24 | 2019-04-18 | 5.766 | 222,912 | -442 | 0.23% | 1,285,203 |
| 2019-04-23 | 2019-04-17 | 5.754 | 223,354 | +442 | 0.23% | 1,285,226 |
| 2019-04-18 | 2019-04-16 | 5.652 | 222,912 | -22,998 | 0.23% | 1,260,003 |
| 2019-04-17 | 2019-04-15 | 5.641 | 245,910 | -12,384 | 0.26% | 1,387,218 |
| 2019-04-16 | 2019-04-12 | 5.483 | 258,294 | -8,846 | 0.27% | 1,416,198 |
| 2019-04-12 | 2019-04-10 | 5.483 | 267,140 | -21,230 | 0.28% | 1,464,700 |
| 2019-04-11 | 2019-04-09 | 5.426 | 288,370 | -442 | 0.30% | 1,564,802 |
| 2019-04-10 | 2019-04-08 | 5.472 | 288,812 | +28,306 | 0.30% | 1,580,260 |
| 2019-04-02 | 2019-03-29 | 5.675 | 260,506 | +12,827 | 0.27% | 1,478,392 |
| 2019-03-26 | 2019-03-22 | 5.958 | 247,679 | -12,384 | 0.26% | 1,475,597 |
| 2019-03-25 | 2019-03-21 | 6.037 | 260,063 | -2,654 | 0.27% | 1,569,957 |
| 2019-03-22 | 2019-03-20 | 6.003 | 262,717 | -3,096 | 0.28% | 1,577,069 |
| 2019-03-21 | 2019-03-19 | 5.980 | 265,813 | -885 | 0.28% | 1,589,644 |
| 2019-03-20 | 2019-03-18 | 6.037 | 266,698 | -4,423 | 0.28% | 1,610,012 |
| 2019-03-19 | 2019-03-15 | 6.093 | 271,121 | -3,538 | 0.29% | 1,652,038 |
| 2019-03-18 | 2019-03-14 | 5.992 | 274,659 | -442 | 0.29% | 1,645,651 |
| 2019-03-14 | 2019-03-12 | 5.958 | 275,101 | +27,864 | 0.29% | 1,638,969 |
| 2019-03-13 | 2019-03-11 | 5.935 | 247,237 | +3,538 | 0.26% | 1,467,374 |
| 2019-03-08 | 2019-03-06 | 5.890 | 243,699 | +4,423 | 0.26% | 1,435,356 |
| 2019-03-07 | 2019-03-05 | 6.037 | 239,276 | +3,538 | 0.25% | 1,444,470 |
| 2019-03-06 | 2019-03-04 | 5.890 | 235,738 | -56,612 | 0.25% | 1,388,466 |
| 2019-03-05 | 2019-03-01 | 5.992 | 292,350 | -3,096 | 0.31% | 1,751,649 |
| 2019-02-27 | 2019-02-25 | 6.286 | 295,446 | -2,654 | 0.31% | 1,857,039 |
| 2019-02-25 | 2019-02-21 | 6.252 | 298,100 | -885 | 0.31% | 1,863,610 |
| 2019-02-22 | 2019-02-20 | 6.263 | 298,985 | -1,326 | 0.31% | 1,872,523 |
| 2019-02-21 | 2019-02-19 | 6.139 | 300,311 | -885 | 0.32% | 1,843,483 |
| 2019-02-20 | 2019-02-18 | 6.127 | 301,196 | -884 | 0.32% | 1,845,510 |
| 2019-02-19 | 2019-02-15 | 6.150 | 302,080 | -1,327 | 0.32% | 1,857,757 |
| 2019-02-18 | 2019-02-14 | 6.093 | 303,407 | -1,769 | 0.32% | 1,848,768 |
| 2019-02-15 | 2019-02-13 | 6.071 | 305,176 | -2,654 | 0.32% | 1,852,647 |
| 2019-02-14 | 2019-02-12 | 5.980 | 307,830 | -885 | 0.32% | 1,840,919 |
| 2019-02-12 | 2019-02-08 | 5.935 | 308,715 | -884 | 0.32% | 1,832,251 |
| 2019-02-01 | 2019-01-30 | 6.206 | 309,599 | -3,096 | 0.33% | 1,921,498 |
| 2019-01-21 | 2019-01-17 | 6.297 | 312,695 | -443 | 0.33% | 1,968,993 |
| 2019-01-17 | 2019-01-15 | 6.184 | 313,138 | +6,192 | 0.33% | 1,936,382 |
| 2019-01-15 | 2019-01-11 | 6.263 | 306,946 | +22,999 | 0.32% | 1,922,382 |
| 2019-01-14 | 2019-01-10 | 6.500 | 283,947 | -5,307 | 0.30% | 1,845,751 |
| 2019-01-11 | 2019-01-09 | 6.489 | 289,254 | -30,076 | 0.30% | 1,876,978 |
| 2019-01-10 | 2019-01-08 | 6.319 | 319,330 | +17,250 | 0.34% | 2,017,993 |
| 2019-01-09 | 2019-01-07 | 6.433 | 302,080 | +3,980 | 0.32% | 1,943,132 |
| 2019-01-08 | 2019-01-04 | 6.444 | 298,100 | +15,480 | 0.31% | 1,920,900 |
| 2019-01-07 | 2019-01-03 | 6.546 | 282,620 | -1,327 | 0.30% | 1,849,905 |
| 2019-01-04 | 2019-01-02 | 6.546 | 283,947 | -442 | 0.30% | 1,858,591 |
| 2019-01-03 | 2018-12-31 | 6.466 | 284,389 | +442 | 0.30% | 1,838,979 |
| 2019-01-02 | 2018-12-27 | 6.568 | 283,947 | +3,981 | 0.30% | 1,865,011 |
| 2018-12-28 | 2018-12-24 | 6.772 | 279,966 | -30,518 | 0.29% | 1,895,833 |
| 2018-12-21 | 2018-12-19 | 6.523 | 310,484 | -5,307 | 0.33% | 2,025,271 |
| 2018-12-20 | 2018-12-18 | 6.399 | 315,791 | -58,382 | 0.33% | 2,020,618 |
| 2018-12-19 | 2018-12-17 | 6.387 | 374,173 | +5,308 | 0.39% | 2,389,951 |
| 2018-12-18 | 2018-12-14 | 6.376 | 368,865 | +131,358 | 0.39% | 2,351,877 |
| 2018-12-17 | 2018-12-13 | 6.557 | 237,507 | -3,538 | 0.25% | 1,557,301 |
| 2018-12-14 | 2018-12-12 | 6.466 | 241,045 | -140,204 | 0.25% | 1,558,699 |
| 2018-12-13 | 2018-12-11 | 6.500 | 381,249 | -4,866 | 0.40% | 2,478,247 |
| 2018-12-12 | 2018-12-10 | 6.500 | 386,115 | -1,769 | 0.41% | 2,509,878 |
| 2018-12-10 | 2018-12-06 | 6.387 | 387,884 | +14,596 | 0.41% | 2,477,527 |
| 2018-12-07 | 2018-12-05 | 6.229 | 373,288 | +129,589 | 0.39% | 2,325,218 |
| 2018-12-06 | 2018-12-04 | 6.399 | 243,699 | +16,365 | 0.26% | 1,559,331 |
| 2018-12-05 | 2018-12-03 | 6.444 | 227,334 | +4,422 | 0.24% | 1,464,898 |
| 2018-12-04 | 2018-11-30 | 6.534 | 222,912 | -51,305 | 0.23% | 1,456,563 |
| 2018-12-03 | 2018-11-29 | 6.037 | 274,217 | +44,671 | 0.29% | 1,655,403 |
| 2018-11-30 | 2018-11-28 | 6.274 | 229,546 | +6,634 | 0.24% | 1,440,226 |
| 2018-11-26 | 2018-11-22 | 6.557 | 222,912 | -442 | 0.23% | 1,461,603 |
| 2018-11-21 | 2018-11-19 | 6.455 | 223,354 | +442 | 0.23% | 1,441,776 |
| 2018-11-13 | 2018-11-09 | 6.218 | 222,912 | -2,653 | 0.23% | 1,386,003 |
| 2018-11-12 | 2018-11-08 | 6.218 | 225,565 | -885 | 0.24% | 1,402,499 |
| 2018-11-09 | 2018-11-07 | 6.218 | 226,450 | -5,307 | 0.24% | 1,408,001 |
| 2018-11-08 | 2018-11-06 | 6.218 | 231,757 | +8,845 | 0.24% | 1,440,999 |
| 2018-11-06 | 2018-11-02 | 6.218 | 222,912 | -2,211 | 0.23% | 1,386,003 |
| 2018-11-05 | 2018-11-01 | 6.127 | 225,123 | +2,211 | 0.24% | 1,379,390 |
| 2018-11-01 | 2018-10-30 | 6.218 | 222,912 | -7,961 | 0.23% | 1,386,003 |
| 2018-10-31 | 2018-10-29 | 6.139 | 230,873 | +7,961 | 0.24% | 1,417,232 |
| 2018-10-30 | 2018-10-26 | 6.139 | 222,912 | -3,980 | 0.23% | 1,368,363 |
| 2018-10-11 | 2018-10-09 | 6.218 | 226,892 | -28,306 | 0.24% | 1,410,749 |
| 2018-10-10 | 2018-10-08 | 6.206 | 255,198 | +26,979 | 0.27% | 1,583,863 |
| 2018-10-09 | 2018-10-05 | 6.172 | 228,219 | -11,057 | 0.24% | 1,408,680 |
| 2018-10-08 | 2018-10-04 | 6.105 | 239,276 | +442 | 0.25% | 1,460,700 |
| 2018-10-05 | 2018-10-03 | 6.184 | 238,834 | +11,942 | 0.25% | 1,476,901 |
| 2018-10-04 | 2018-10-02 | 6.059 | 226,892 | +3,980 | 0.24% | 1,374,839 |
| 2018-10-02 | 2018-09-27 | 6.218 | 222,912 | -6,192 | 0.23% | 1,386,003 |
| 2018-09-28 | 2018-09-26 | 6.105 | 229,104 | +6,192 | 0.24% | 1,398,603 |
| 2018-09-18 | 2018-09-14 | 6.218 | 222,912 | -1,326 | 0.23% | 1,386,003 |
| 2018-09-17 | 2018-09-13 | 5.777 | 224,238 | +1,326 | 0.24% | 1,295,383 |
| 2018-09-14 | 2018-09-12 | 6.161 | 222,912 | -45,113 | 0.23% | 1,373,403 |
| 2018-09-13 | 2018-09-11 | 5.879 | 268,025 | +45,113 | 0.28% | 1,575,603 |
| 2018-09-12 | 2018-09-10 | 6.161 | 222,912 | -6,634 | 0.23% | 1,373,403 |
| 2018-09-11 | 2018-09-07 | 6.105 | 229,546 | +6,634 | 0.24% | 1,401,301 |
| 2018-09-03 | 2018-08-30 | 5.879 | 222,912 | -9,730 | 0.23% | 1,310,403 |
| 2018-08-28 | 2018-08-24 | 5.460 | 232,642 | +1,769 | 0.24% | 1,270,291 |
| 2018-08-27 | 2018-08-23 | 5.494 | 230,873 | +443 | 0.24% | 1,268,462 |
| 2018-08-24 | 2018-08-22 | 5.494 | 230,430 | +2,211 | 0.24% | 1,266,028 |
| 2018-08-23 | 2018-08-21 | 5.551 | 228,219 | +4,423 | 0.24% | 1,266,780 |
| 2018-08-22 | 2018-08-20 | 5.551 | 223,796 | +884 | 0.24% | 1,242,229 |
| 2018-08-17 | 2018-08-15 | 5.652 | 222,912 | -6,634 | 0.23% | 1,260,003 |
| 2018-08-16 | 2018-08-14 | 5.483 | 229,546 | +4,865 | 0.24% | 1,258,576 |
| 2018-08-14 | 2018-08-10 | 5.652 | 224,681 | +1,769 | 0.24% | 1,270,002 |
| 2018-08-13 | 2018-08-09 | 5.856 | 222,912 | -79,611 | 0.23% | 1,305,363 |
| 2018-08-10 | 2018-08-08 | 5.494 | 302,523 | +61,920 | 0.32% | 1,662,121 |
| 2018-08-09 | 2018-08-07 | 5.551 | 240,603 | -15,922 | 0.25% | 1,335,520 |
| 2018-08-08 | 2018-08-06 | 5.562 | 256,525 | -2,212 | 0.27% | 1,426,799 |
| 2018-08-07 | 2018-08-03 | 5.483 | 258,737 | +5,308 | 0.27% | 1,418,627 |
| 2018-08-06 | 2018-08-02 | 5.562 | 253,429 | -4,423 | 0.27% | 1,409,579 |
| 2018-08-03 | 2018-08-01 | 5.483 | 257,852 | +5,750 | 0.27% | 1,413,775 |
| 2018-07-31 | 2018-07-27 | 5.664 | 252,102 | +29,190 | 0.27% | 1,427,848 |
| 2018-07-25 | 2018-07-23 | 5.788 | 222,912 | -3,538 | 0.23% | 1,290,243 |
| 2018-07-24 | 2018-07-20 | 5.652 | 226,450 | +3,538 | 0.24% | 1,280,001 |
| 2018-07-23 | 2018-07-19 | 5.720 | 222,912 | -58,381 | 0.23% | 1,275,123 |
| 2018-07-20 | 2018-07-18 | 5.720 | 281,293 | -12,826 | 0.30% | 1,609,079 |
| 2018-07-19 | 2018-07-17 | 5.607 | 294,119 | +27,864 | 0.31% | 1,649,198 |
| 2018-07-17 | 2018-07-13 | 5.652 | 266,255 | -160,992 | 0.28% | 1,504,998 |
| 2018-07-13 | 2018-07-11 | 5.551 | 427,247 | +442 | 0.45% | 2,371,530 |
| 2018-07-12 | 2018-07-10 | 5.766 | 426,805 | -5,750 | 0.45% | 2,460,751 |
| 2018-07-11 | 2018-07-09 | 5.754 | 432,555 | -32,286 | 0.46% | 2,489,013 |
| 2018-07-10 | 2018-07-06 | 5.754 | 464,841 | -30,960 | 0.49% | 2,674,793 |
| 2018-07-09 | 2018-07-05 | 5.709 | 495,801 | -25,653 | 0.52% | 2,830,524 |
| 2018-07-05 | 2018-07-03 | 5.641 | 521,454 | -9,730 | 0.55% | 2,941,606 |
| 2018-07-04 | 2018-06-29 | 5.652 | 531,184 | +3,538 | 0.56% | 3,002,500 |
| 2018-07-03 | 2018-06-28 | 5.754 | 527,646 | -3,538 | 0.56% | 3,036,187 |
| 2018-06-29 | 2018-06-27 | 5.894 | 531,184 | +9,288 | 0.56% | 3,130,912 |
| 2018-06-28 | 2018-06-26 | 5.964 | 521,896 | +16,282 | 0.55% | 3,112,428 |
| 2018-06-27 | 2018-06-25 | 5.674 | 505,614 | +6,909 | 0.54% | 2,868,952 |
| 2018-06-26 | 2018-06-22 | 5.790 | 498,705 | +6,476 | 0.54% | 2,887,499 |
| 2018-06-22 | 2018-06-20 | 5.790 | 492,229 | +25,044 | 0.53% | 2,850,003 |
| 2018-06-21 | 2018-06-19 | 5.790 | 467,185 | -24,612 | 0.50% | 2,704,998 |
| 2018-06-20 | 2018-06-15 | 5.790 | 491,797 | +6,909 | 0.53% | 2,847,501 |
| 2018-06-19 | 2018-06-14 | 5.790 | 484,888 | +7,340 | 0.52% | 2,807,498 |
| 2018-06-13 | 2018-06-11 | 5.790 | 477,548 | +10,794 | 0.51% | 2,765,000 |
| 2018-06-12 | 2018-06-08 | 5.767 | 466,754 | +74,698 | 0.50% | 2,691,693 |
| 2018-06-11 | 2018-06-07 | 5.964 | 392,056 | +66,926 | 0.42% | 2,338,102 |
| 2018-06-06 | 2018-06-04 | 5.836 | 325,130 | +91,969 | 0.35% | 1,897,561 |
| 2018-06-05 | 2018-06-01 | 5.755 | 233,161 | +5,613 | 0.25% | 1,341,901 |
| 2018-06-04 | 2018-05-31 | 5.871 | 227,548 | -3,022 | 0.25% | 1,335,946 |
| 2018-06-01 | 2018-05-30 | 5.848 | 230,570 | +12,953 | 0.25% | 1,348,349 |
| 2018-05-29 | 2018-05-25 | 5.790 | 217,617 | -55,699 | 0.23% | 1,260,001 |
| 2018-05-28 | 2018-05-24 | 5.674 | 273,316 | -29,361 | 0.29% | 1,550,848 |
| 2018-05-25 | 2018-05-23 | 5.674 | 302,677 | +17,703 | 0.33% | 1,717,448 |
| 2018-05-24 | 2018-05-21 | 5.674 | 284,974 | +59,585 | 0.31% | 1,616,998 |
| 2018-05-23 | 2018-05-18 | 5.674 | 225,389 | +7,772 | 0.24% | 1,278,901 |
| 2018-05-21 | 2018-05-17 | 5.906 | 217,617 | -4,318 | 0.23% | 1,285,201 |
| 2018-05-17 | 2018-05-15 | 5.350 | 221,935 | -431 | 0.24% | 1,187,342 |
| 2018-05-14 | 2018-05-10 | 5.211 | 222,366 | +4,749 | 0.24% | 1,158,748 |
| 2018-05-07 | 2018-05-03 | 4.748 | 217,617 | -5,181 | 0.23% | 1,033,201 |
| 2018-05-04 | 2018-05-02 | 4.748 | 222,798 | -51,814 | 0.24% | 1,057,799 |
| 2018-05-02 | 2018-04-27 | 4.690 | 274,612 | -9,931 | 0.30% | 1,287,901 |
| 2018-04-25 | 2018-04-23 | 4.620 | 284,543 | -12,089 | 0.31% | 1,314,707 |
| 2018-04-23 | 2018-04-19 | 4.597 | 296,632 | -16,840 | 0.32% | 1,363,693 |
| 2018-04-20 | 2018-04-18 | 4.528 | 313,472 | -6,045 | 0.34% | 1,419,331 |
| 2018-04-19 | 2018-04-17 | 4.551 | 319,517 | +1,296 | 0.34% | 1,454,101 |
| 2018-04-18 | 2018-04-16 | 4.551 | 318,221 | +14,248 | 0.34% | 1,448,203 |
| 2018-04-17 | 2018-04-13 | 4.620 | 303,973 | +5,182 | 0.33% | 1,404,481 |
| 2018-04-11 | 2018-04-09 | 4.516 | 298,791 | +863 | 0.32% | 1,349,398 |
| 2018-04-09 | 2018-04-04 | 4.539 | 297,928 | +2,159 | 0.32% | 1,352,401 |
| 2018-04-06 | 2018-04-03 | 4.551 | 295,769 | +1,727 | 0.32% | 1,346,025 |
| 2018-04-04 | 2018-03-29 | 4.551 | 294,042 | +46,201 | 0.32% | 1,338,166 |
| 2018-03-29 | 2018-03-27 | 4.574 | 247,841 | +2,590 | 0.27% | 1,133,648 |
| 2018-03-28 | 2018-03-26 | 4.632 | 245,251 | +7,772 | 0.26% | 1,136,001 |
| 2018-03-26 | 2018-03-22 | 4.632 | 237,479 | +12,954 | 0.26% | 1,100,001 |
| 2018-03-15 | 2018-03-13 | 4.725 | 224,525 | -1,296 | 0.24% | 1,060,799 |
| 2018-03-14 | 2018-03-12 | 4.736 | 225,821 | -1,727 | 0.24% | 1,069,537 |
| 2018-03-13 | 2018-03-09 | 4.736 | 227,548 | -67,357 | 0.25% | 1,077,716 |
| 2018-03-12 | 2018-03-08 | 4.609 | 294,905 | -3,023 | 0.32% | 1,359,168 |
| 2018-03-09 | 2018-03-07 | 4.597 | 297,928 | -1,727 | 0.32% | 1,369,651 |
| 2018-03-08 | 2018-03-06 | 4.609 | 299,655 | +6,909 | 0.32% | 1,381,060 |
| 2018-03-07 | 2018-03-05 | 4.551 | 292,746 | +3,022 | 0.32% | 1,332,268 |
| 2018-03-05 | 2018-03-01 | 4.574 | 289,724 | -1,295 | 0.31% | 1,325,225 |
| 2018-03-01 | 2018-02-27 | 4.528 | 291,019 | +431 | 0.31% | 1,317,669 |
| 2018-02-28 | 2018-02-26 | 4.609 | 290,588 | +1,728 | 0.31% | 1,339,272 |
| 2018-02-23 | 2018-02-21 | 4.505 | 288,860 | +1,295 | 0.31% | 1,301,203 |
| 2018-02-21 | 2018-02-15 | 4.516 | 287,565 | +863 | 0.31% | 1,298,700 |
| 2018-02-20 | 2018-02-13 | 4.620 | 286,702 | -5,181 | 0.31% | 1,324,682 |
| 2018-02-14 | 2018-02-12 | 4.620 | 291,883 | -5,181 | 0.31% | 1,348,621 |
| 2018-02-13 | 2018-02-09 | 4.586 | 297,064 | +17,271 | 0.32% | 1,362,239 |
| 2018-02-12 | 2018-02-08 | 4.516 | 279,793 | +4,318 | 0.30% | 1,263,600 |
| 2018-02-09 | 2018-02-07 | 4.539 | 275,475 | +28,065 | 0.30% | 1,250,479 |
| 2018-02-08 | 2018-02-06 | 4.528 | 247,410 | +25,907 | 0.27% | 1,120,217 |
| 2018-02-06 | 2018-02-02 | 4.574 | 221,503 | +3,886 | 0.24% | 1,013,176 |
| 2018-02-01 | 2018-01-30 | 4.655 | 217,617 | -75,993 | 0.23% | 1,013,041 |
| 2018-01-30 | 2018-01-26 | 4.632 | 293,610 | +18,998 | 0.32% | 1,360,000 |
| 2018-01-29 | 2018-01-25 | 4.597 | 274,612 | +6,909 | 0.30% | 1,262,461 |
| 2018-01-26 | 2018-01-24 | 4.632 | 267,703 | -4,318 | 0.29% | 1,239,999 |
| 2018-01-25 | 2018-01-23 | 4.632 | 272,021 | +12,953 | 0.29% | 1,260,000 |
| 2018-01-24 | 2018-01-22 | 4.632 | 259,068 | +6,909 | 0.28% | 1,200,002 |
| 2018-01-23 | 2018-01-19 | 4.632 | 252,159 | +15,112 | 0.27% | 1,167,999 |
| 2018-01-22 | 2018-01-18 | 4.551 | 237,047 | -6,045 | 0.26% | 1,078,785 |
| 2018-01-19 | 2018-01-17 | 4.586 | 243,092 | +4,750 | 0.26% | 1,114,741 |
| 2018-01-18 | 2018-01-16 | 4.620 | 238,342 | -1,727 | 0.26% | 1,101,239 |
| 2018-01-16 | 2018-01-12 | 4.620 | 240,069 | -47,496 | 0.26% | 1,109,218 |
| 2018-01-15 | 2018-01-11 | 4.609 | 287,565 | +10,363 | 0.31% | 1,325,340 |
| 2018-01-12 | 2018-01-10 | 4.620 | 277,202 | +23,316 | 0.30% | 1,280,788 |
| 2018-01-11 | 2018-01-09 | 4.632 | 253,886 | +33,247 | 0.27% | 1,175,999 |
| 2018-01-09 | 2018-01-05 | 4.632 | 220,639 | -4,318 | 0.24% | 1,021,999 |
| 2018-01-08 | 2018-01-04 | 4.620 | 224,957 | -10,795 | 0.24% | 1,039,395 |
| 2018-01-05 | 2018-01-03 | 4.620 | 235,752 | +17,272 | 0.25% | 1,089,272 |
| 2017-12-28 | 2017-12-22 | 4.574 | 218,480 | +863 | 0.24% | 999,348 |
| 2017-11-01 | 2017-10-30 | 4.864 | 217,617 | -2,591 | 0.23% | 1,058,401 |
| 2017-10-31 | 2017-10-27 | 4.864 | 220,208 | -6,908 | 0.24% | 1,071,002 |
| 2017-10-30 | 2017-10-26 | 4.864 | 227,116 | -5,613 | 0.24% | 1,104,600 |
| 2017-10-13 | 2017-10-11 | 4.875 | 232,729 | +2,159 | 0.25% | 1,134,594 |
| 2017-10-12 | 2017-10-10 | 4.945 | 230,570 | -6,477 | 0.25% | 1,140,089 |
| 2017-10-03 | 2017-09-28 | 4.921 | 237,047 | +864 | 0.26% | 1,166,625 |
| 2017-09-28 | 2017-09-26 | 4.864 | 236,183 | +17,703 | 0.25% | 1,148,698 |
| 2017-09-21 | 2017-09-19 | 4.910 | 218,480 | -864 | 0.24% | 1,072,718 |
| 2017-09-20 | 2017-09-18 | 4.864 | 219,344 | +864 | 0.24% | 1,066,800 |
| 2017-09-14 | 2017-09-12 | 5.026 | 218,480 | -1,728 | 0.24% | 1,098,018 |
| 2017-09-05 | 2017-09-01 | 4.864 | 220,208 | -12,521 | 0.24% | 1,071,002 |
| 2017-09-01 | 2017-08-30 | 4.736 | 232,729 | +4,318 | 0.25% | 1,102,255 |
| 2017-08-31 | 2017-08-29 | 4.644 | 228,411 | +7,772 | 0.25% | 1,060,644 |
| 2017-08-30 | 2017-08-28 | 4.748 | 220,639 | +431 | 0.24% | 1,047,549 |
| 2017-08-29 | 2017-08-25 | 4.748 | 220,208 | -8,635 | 0.24% | 1,045,502 |
| 2017-08-28 | 2017-08-24 | 4.644 | 228,843 | +432 | 0.25% | 1,062,650 |
| 2017-08-24 | 2017-08-21 | 4.690 | 228,411 | +2,590 | 0.25% | 1,071,224 |
| 2017-08-17 | 2017-08-15 | 4.748 | 225,821 | -7,340 | 0.24% | 1,072,152 |
| 2017-08-11 | 2017-08-09 | 4.783 | 233,161 | +1,727 | 0.25% | 1,115,101 |
| 2017-08-09 | 2017-08-07 | 4.968 | 231,434 | -1,727 | 0.25% | 1,149,721 |
| 2017-08-08 | 2017-08-04 | 4.852 | 233,161 | +12,953 | 0.25% | 1,131,301 |
| 2017-08-03 | 2017-08-01 | 4.979 | 220,208 | -17,271 | 0.24% | 1,096,502 |
| 2017-08-02 | 2017-07-31 | 4.864 | 237,479 | +17,271 | 0.26% | 1,155,002 |
| 2017-08-01 | 2017-07-28 | 4.956 | 220,208 | -431 | 0.24% | 1,091,402 |
| 2017-07-26 | 2017-07-24 | 4.968 | 220,639 | -3,023 | 0.24% | 1,096,094 |
| 2017-07-20 | 2017-07-18 | 4.829 | 223,662 | -863 | 0.24% | 1,080,031 |
| 2017-07-19 | 2017-07-17 | 4.945 | 224,525 | +863 | 0.24% | 1,110,199 |
| 2017-07-17 | 2017-07-13 | 5.060 | 223,662 | +4,750 | 0.24% | 1,131,831 |
| 2017-07-14 | 2017-07-12 | 5.118 | 218,912 | -2,591 | 0.24% | 1,120,469 |
| 2017-07-13 | 2017-07-11 | 5.199 | 221,503 | -863 | 0.24% | 1,151,686 |
| 2017-07-12 | 2017-07-10 | 5.095 | 222,366 | +3,886 | 0.24% | 1,132,998 |
| 2017-07-11 | 2017-07-07 | 5.072 | 218,480 | -432 | 0.24% | 1,108,138 |
| 2017-07-07 | 2017-07-05 | 4.979 | 218,912 | -18,135 | 0.24% | 1,090,049 |
| 2017-07-06 | 2017-07-04 | 5.153 | 237,047 | -1,295 | 0.26% | 1,221,526 |
| 2017-07-05 | 2017-07-03 | 5.130 | 238,342 | -4,318 | 0.26% | 1,222,679 |
| 2017-07-04 | 2017-06-30 | 5.199 | 242,660 | -2,159 | 0.26% | 1,261,690 |
| 2017-07-03 | 2017-06-29 | 5.188 | 244,819 | -27,202 | 0.26% | 1,270,080 |
| 2017-06-30 | 2017-06-28 | 5.211 | 272,021 | -33,247 | 0.29% | 1,417,500 |
| 2017-06-29 | 2017-06-27 | 5.477 | 305,268 | -11,226 | 0.33% | 1,672,055 |
| 2017-06-28 | 2017-06-26 | 5.616 | 316,494 | -5,182 | 0.31% | 1,777,523 |
| 2017-06-27 | 2017-06-23 | 5.790 | 321,676 | +95,424 | 0.32% | 1,862,502 |
| 2017-06-26 | 2017-06-22 | 5.941 | 226,252 | +7,772 | 0.22% | 1,344,058 |
| 2017-06-23 | 2017-06-21 | 6.242 | 218,480 | +35,837 | 0.22% | 1,363,668 |
| 2017-06-22 | 2017-06-20 | 5.825 | 182,643 | -12,521 | 0.18% | 1,063,847 |
| 2017-06-21 | 2017-06-19 | 5.674 | 195,164 | -432 | 0.19% | 1,107,398 |
| 2017-06-20 | 2017-06-16 | 5.755 | 195,596 | +6,045 | 0.19% | 1,125,705 |
| 2017-06-19 | 2017-06-15 | 5.489 | 189,551 | +7,772 | 0.19% | 1,040,429 |
| 2017-06-16 | 2017-06-14 | 5.454 | 181,779 | +2,591 | 0.18% | 991,454 |
| 2017-06-15 | 2017-06-13 | 5.327 | 179,188 | -373,490 | 0.18% | 954,498 |
| 2017-06-14 | 2017-06-12 | 5.072 | 552,678 | +2,591 | 0.54% | 2,803,202 |
| 2017-06-13 | 2017-06-09 | 5.153 | 550,087 | +340,242 | 0.54% | 2,834,650 |
| 2017-06-09 | 2017-06-07 | 5.211 | 209,845 | +6,477 | 0.21% | 1,093,501 |
| 2017-06-08 | 2017-06-06 | 5.257 | 203,368 | -484,025 | 0.20% | 1,069,169 |
| 2017-06-07 | 2017-06-05 | 5.269 | 687,393 | +249,137 | 0.68% | 3,621,801 |
| 2017-06-02 | 2017-05-31 | 4.979 | 438,256 | -432 | 0.43% | 2,182,249 |
| 2017-06-01 | 2017-05-29 | 5.104 | 438,688 | +432 | 0.43% | 2,239,050 |
| 2017-05-31 | 2017-05-26 | 5.104 | 438,256 | +39,390 | 0.43% | 2,236,845 |
| 2017-05-29 | 2017-05-25 | 5.139 | 398,866 | +34,517 | 0.40% | 2,049,840 |
| 2017-05-26 | 2017-05-24 | 5.069 | 364,349 | +87,785 | 0.36% | 1,846,801 |
| 2017-05-25 | 2017-05-23 | 5.139 | 276,564 | +85,228 | 0.28% | 1,421,309 |
| 2017-05-18 | 2017-05-16 | 5.163 | 191,336 | +2,983 | 0.19% | 987,798 |
| 2017-05-17 | 2017-05-15 | 5.069 | 188,353 | +2,983 | 0.19% | 954,718 |
| 2017-05-16 | 2017-05-12 | 5.104 | 185,370 | +8,522 | 0.19% | 946,123 |
| 2017-04-28 | 2017-04-26 | 4.951 | 176,848 | -8,522 | 0.18% | 875,652 |
| 2017-04-21 | 2017-04-19 | 4.940 | 185,370 | +8,096 | 0.19% | 915,673 |
| 2017-04-18 | 2017-04-12 | 5.045 | 177,274 | -11,079 | 0.18% | 894,401 |
| 2017-04-13 | 2017-04-11 | 5.045 | 188,353 | -5,114 | 0.19% | 950,298 |
| 2017-04-12 | 2017-04-10 | 5.045 | 193,467 | -12,358 | 0.19% | 976,099 |
| 2017-04-11 | 2017-04-07 | 5.034 | 205,825 | -2,983 | 0.21% | 1,036,034 |
| 2017-04-03 | 2017-03-30 | 5.069 | 208,808 | +2,557 | 0.21% | 1,058,399 |
| 2017-03-31 | 2017-03-29 | 5.198 | 206,251 | -853 | 0.21% | 1,072,059 |
| 2017-03-29 | 2017-03-27 | 5.210 | 207,104 | +21,307 | 0.21% | 1,078,922 |
| 2017-03-28 | 2017-03-24 | 5.221 | 185,797 | +3,836 | 0.19% | 970,102 |
| 2017-03-27 | 2017-03-23 | 5.280 | 181,961 | +4,261 | 0.18% | 960,748 |
| 2017-03-15 | 2017-03-13 | 5.257 | 177,700 | -2,557 | 0.18% | 934,080 |
| 2017-03-13 | 2017-03-09 | 5.104 | 180,257 | +2,557 | 0.18% | 920,026 |
| 2017-03-10 | 2017-03-08 | 4.987 | 177,700 | -1,278 | 0.18% | 886,125 |
| 2017-03-07 | 2017-03-03 | 4.928 | 178,978 | -4,262 | 0.18% | 881,998 |
| 2017-03-06 | 2017-03-02 | 4.858 | 183,240 | +426 | 0.18% | 890,101 |
| 2017-02-27 | 2017-02-23 | 4.998 | 182,814 | +4,262 | 0.18% | 913,772 |
| 2017-02-08 | 2017-02-06 | 4.928 | 178,552 | +5,540 | 0.18% | 879,899 |
| 2017-02-07 | 2017-02-03 | 4.928 | 173,012 | +2,556 | 0.17% | 852,598 |
| 2017-02-01 | 2017-01-25 | 4.975 | 170,456 | +3,836 | 0.17% | 848,002 |
| 2017-01-23 | 2017-01-19 | 5.045 | 166,620 | +3,835 | 0.17% | 840,648 |
| 2017-01-16 | 2017-01-12 | 4.834 | 162,785 | +4,261 | 0.16% | 786,920 |
| 2017-01-12 | 2017-01-10 | 4.987 | 158,524 | +853 | 0.16% | 790,501 |
| 2017-01-09 | 2017-01-05 | 5.174 | 157,671 | -853 | 0.16% | 815,848 |
| 2017-01-04 | 2016-12-30 | 4.928 | 158,524 | +1,705 | 0.16% | 781,201 |
| 2016-12-28 | 2016-12-22 | 4.682 | 156,819 | -1,279 | 0.16% | 734,159 |
| 2016-12-23 | 2016-12-21 | 4.693 | 158,098 | -51,989 | 0.16% | 742,002 |
| 2016-12-22 | 2016-12-20 | 4.846 | 210,087 | +427 | 0.21% | 1,018,047 |
| 2016-12-20 | 2016-12-16 | 4.987 | 209,660 | +426 | 0.21% | 1,045,498 |
| 2016-12-16 | 2016-12-14 | 5.174 | 209,234 | -6,392 | 0.21% | 1,082,654 |
| 2016-12-15 | 2016-12-13 | 5.174 | 215,626 | +46,875 | 0.22% | 1,115,728 |
| 2016-12-14 | 2016-12-12 | 5.210 | 168,751 | +10,227 | 0.17% | 879,120 |
| 2016-12-13 | 2016-12-09 | 5.280 | 158,524 | -8,522 | 0.16% | 837,002 |
| 2016-12-12 | 2016-12-08 | 5.280 | 167,046 | +426 | 0.17% | 881,997 |
| 2016-12-08 | 2016-12-06 | 5.280 | 166,620 | -18,324 | 0.17% | 879,748 |
| 2016-12-06 | 2016-12-02 | 5.280 | 184,944 | +426 | 0.18% | 976,498 |
| 2016-12-05 | 2016-12-01 | 5.280 | 184,518 | +18,324 | 0.18% | 974,249 |
| 2016-12-02 | 2016-11-30 | 5.280 | 166,194 | +10,653 | 0.17% | 877,499 |
| 2016-11-30 | 2016-11-28 | 5.362 | 155,541 | +5,114 | 0.16% | 834,026 |
| 2016-11-29 | 2016-11-25 | 5.303 | 150,427 | +15,341 | 0.15% | 797,780 |
| 2016-11-28 | 2016-11-24 | 5.491 | 135,086 | +45,171 | 0.13% | 741,780 |
| 2016-11-23 | 2016-11-21 | 5.257 | 89,915 | -33,239 | 0.09% | 472,638 |
| 2016-11-21 | 2016-11-17 | 5.163 | 123,154 | -3,409 | 0.12% | 635,799 |
| 2016-11-18 | 2016-11-16 | 5.163 | 126,563 | -95,455 | 0.13% | 653,399 |
| 2016-11-16 | 2016-11-14 | 5.174 | 222,018 | +2,556 | 0.22% | 1,148,803 |
| 2016-11-11 | 2016-11-09 | 5.163 | 219,462 | +427 | 0.22% | 1,133,002 |
| 2016-11-10 | 2016-11-08 | 5.210 | 219,035 | +76,278 | 0.22% | 1,141,078 |
| 2016-11-08 | 2016-11-04 | 5.327 | 142,757 | +28,552 | 0.14% | 760,452 |
| 2016-11-04 | 2016-11-02 | 5.479 | 114,205 | +14,915 | 0.11% | 625,779 |
| 2016-11-03 | 2016-11-01 | 5.432 | 99,290 | -34,944 | 0.10% | 539,393 |
| 2016-11-01 | 2016-10-28 | 5.515 | 134,234 | -6,392 | 0.13% | 740,251 |
| 2016-10-28 | 2016-10-26 | 5.432 | 140,626 | +54,120 | 0.14% | 763,951 |
| 2016-10-27 | 2016-10-25 | 5.515 | 86,506 | -20,029 | 0.09% | 477,049 |
| 2016-10-26 | 2016-10-24 | 5.280 | 106,535 | +21,307 | 0.11% | 562,501 |
| 2016-10-25 | 2016-10-20 | 5.163 | 85,228 | -23,011 | 0.09% | 440,001 |
| 2016-10-20 | 2016-10-18 | 4.916 | 108,239 | +27,273 | 0.11% | 532,129 |
| 2016-10-18 | 2016-10-14 | 4.928 | 80,966 | +24,716 | 0.08% | 398,998 |
| 2016-10-17 | 2016-10-13 | 4.893 | 56,250 | +14,488 | 0.06% | 275,218 |
| 2016-10-13 | 2016-10-11 | 4.740 | 41,762 | +1,279 | 0.04% | 197,962 |
| 2016-10-06 | 2016-10-04 | 4.341 | 40,483 | -2,557 | 0.04% | 175,749 |
| 2016-10-05 | 2016-10-03 | 4.224 | 43,040 | -5,114 | 0.04% | 181,800 |
| 2016-10-03 | 2016-09-29 | 4.224 | 48,154 | +7,245 | 0.05% | 203,401 |
| 2016-09-28 | 2016-09-26 | 4.224 | 40,909 | +426 | 0.04% | 172,799 |
| 2016-09-27 | 2016-09-23 | 4.224 | 40,483 | +852 | 0.04% | 170,999 |
| 2016-09-22 | 2016-09-20 | 4.224 | 39,631 | -22,159 | 0.04% | 167,400 |
| 2016-09-15 | 2016-09-13 | 4.130 | 61,790 | +6,818 | 0.06% | 255,199 |
| 2016-09-12 | 2016-09-08 | 4.095 | 54,972 | +11,506 | 0.05% | 225,105 |
| 2016-09-07 | 2016-09-05 | 4.107 | 43,466 | +2,983 | 0.04% | 178,499 |
| 2016-09-06 | 2016-09-02 | 4.107 | 40,483 | -2,131 | 0.04% | 166,249 |
| 2016-09-05 | 2016-09-01 | 4.107 | 42,614 | -128,694 | 0.04% | 175,000 |
| 2016-09-01 | 2016-08-30 | 4.083 | 171,308 | -2,557 | 0.17% | 699,481 |
| 2016-08-31 | 2016-08-29 | 4.083 | 173,865 | +8,097 | 0.17% | 709,921 |
| 2016-08-29 | 2016-08-25 | 4.083 | 165,768 | -27,699 | 0.17% | 676,860 |
| 2016-08-26 | 2016-08-24 | 4.071 | 193,467 | +33,665 | 0.19% | 787,690 |
| 2016-08-25 | 2016-08-23 | 4.036 | 159,802 | -37,926 | 0.16% | 645,000 |
| 2016-08-24 | 2016-08-22 | 4.036 | 197,728 | +158,097 | 0.20% | 798,078 |
| 2016-08-23 | 2016-08-19 | 4.283 | 39,631 | -27,273 | 0.04% | 169,725 |
| 2016-08-22 | 2016-08-18 | 4.095 | 66,904 | -8,096 | 0.07% | 273,966 |
| 2016-08-19 | 2016-08-17 | 4.095 | 75,000 | -17,046 | 0.07% | 307,118 |
| 2016-08-18 | 2016-08-16 | 4.095 | 92,046 | +52,415 | 0.09% | 376,920 |
| 2016-08-12 | 2016-08-10 | 4.107 | 39,631 | -9,375 | 0.04% | 162,750 |
| 2016-08-11 | 2016-08-09 | 4.095 | 49,006 | +9,375 | 0.05% | 200,675 |
| 2016-08-05 | 2016-08-03 | 4.095 | 39,631 | +39,631 | 0.04% | 162,285 |
| 2016-07-22 | 2016-07-20 | 3.907 | 0 | -3,835 | ||
| 2016-07-21 | 2016-07-19 | 3.931 | 3,835 | +3,835 | 0.00% | 15,074 |
| 2016-07-20 | 2016-07-18 | 4.048 | 0 | -426 | ||
| 2016-07-14 | 2016-07-12 | 4.459 | 426 | -1,279 | 0.00% | 1,899 |
| 2016-07-13 | 2016-07-11 | 4.693 | 1,705 | +427 | 0.00% | 8,002 |
| 2016-07-12 | 2016-07-08 | 4.752 | 1,278 | +426 | 0.00% | 6,073 |
| 2016-07-05 | 2016-06-30 | 4.412 | 852 | -6,819 | 0.00% | 3,759 |
| 2016-07-04 | 2016-06-29 | 4.435 | 7,671 | -2,556 | 0.01% | 34,022 |
| 2016-06-28 | 2016-06-24 | 4.224 | 10,227 | -2,557 | 0.01% | 43,199 |
| 2016-06-27 | 2016-06-23 | 4.283 | 12,784 | -68,182 | 0.01% | 54,749 |
| 2016-06-24 | 2016-06-22 | 4.377 | 80,966 | -364,349 | 0.07% | 354,348 |
| 2016-06-23 | 2016-06-21 | 4.201 | 445,315 | +15,767 | 0.40% | 1,870,549 |
| 2016-06-22 | 2016-06-20 | 4.247 | 429,548 | +62,216 | 0.39% | 1,824,480 |
| 2016-06-17 | 2016-06-15 | 4.224 | 367,332 | +351,139 | 0.33% | 1,551,601 |
| 2016-06-03 | 2016-06-01 | 3.755 | 16,193 | -51,137 | 0.01% | 60,799 |
| 2016-06-02 | 2016-05-31 | 3.825 | 67,330 | +8,523 | 0.06% | 257,542 |
| 2016-06-01 | 2016-05-30 | 3.825 | 58,807 | +2,756 | 0.05% | 224,941 |
| 2016-05-30 | 2016-05-26 | 3.801 | 56,051 | +45,175 | 0.05% | 213,059 |
| 2016-05-26 | 2016-05-24 | 3.765 | 10,876 | +8,366 | 0.01% | 40,951 |
| 2016-05-25 | 2016-05-23 | 3.825 | 2,510 | -418 | 0.00% | 9,601 |
| 2016-05-23 | 2016-05-19 | 3.801 | 2,928 | +418 | 0.00% | 11,130 |
| 2016-05-09 | 2016-05-05 | 3.825 | 2,510 | +2,510 | 0.00% | 9,601 |
| 2016-04-28 | 2016-04-26 | 3.753 | 0 | -6,274 | ||
| 2016-04-27 | 2016-04-25 | 3.753 | 6,274 | +6,274 | 0.01% | 23,549 |
| 2016-04-26 | 2016-04-22 | 3.753 | 0 | -2,928 | ||
| 2016-04-22 | 2016-04-20 | 3.682 | 2,928 | +418 | 0.00% | 10,780 |
| 2016-04-21 | 2016-04-19 | 3.682 | 2,510 | -2,928 | 0.00% | 9,241 |
| 2016-04-20 | 2016-04-18 | 3.622 | 5,438 | +5,438 | 0.00% | 19,696 |
| 2016-04-13 | 2016-04-11 | 3.538 | 0 | -418 | ||
| 2016-04-12 | 2016-04-08 | 3.586 | 418 | +418 | 0.00% | 1,499 |
| 2016-04-01 | 2016-03-30 | 3.502 | 0 | -12,549 | ||
| 2016-03-31 | 2016-03-29 | 3.502 | 12,549 | -15,895 | 0.01% | 43,951 |
| 2016-03-30 | 2016-03-24 | 3.455 | 28,444 | +28,444 | 0.03% | 98,260 |
| 2016-03-03 | 2016-03-01 | 3.526 | 0 | -41,829 | ||
| 2016-03-02 | 2016-02-29 | 3.526 | 41,829 | -8,366 | 0.04% | 147,499 |
| 2016-03-01 | 2016-02-26 | 3.538 | 50,195 | -32,627 | 0.05% | 177,600 |
| 2016-02-26 | 2016-02-24 | 3.490 | 82,822 | +5,020 | 0.08% | 289,080 |
| 2016-02-25 | 2016-02-23 | 3.574 | 77,802 | -30,954 | 0.07% | 278,068 |
| 2016-02-24 | 2016-02-22 | 3.586 | 108,756 | -22,170 | 0.10% | 390,000 |
| 2016-02-23 | 2016-02-19 | 3.526 | 130,926 | -5,019 | 0.12% | 461,676 |
| 2016-02-22 | 2016-02-18 | 3.526 | 135,945 | -4,183 | 0.12% | 479,375 |
| 2016-02-18 | 2016-02-16 | 3.526 | 140,128 | -3,765 | 0.13% | 494,125 |
| 2016-02-16 | 2016-02-12 | 3.419 | 143,893 | +32,627 | 0.13% | 491,921 |
| 2016-02-12 | 2016-02-05 | 3.550 | 111,266 | -10,457 | 0.10% | 395,011 |
| 2016-02-04 | 2016-02-02 | 3.574 | 121,723 | -7,948 | 0.11% | 435,044 |
| 2016-02-03 | 2016-02-01 | 3.550 | 129,671 | -7,947 | 0.12% | 460,351 |
| 2016-02-02 | 2016-01-29 | 3.502 | 137,618 | +16,731 | 0.13% | 481,984 |
| 2016-01-29 | 2016-01-27 | 3.407 | 120,887 | -40,156 | 0.11% | 411,826 |
| 2016-01-27 | 2016-01-25 | 3.466 | 161,043 | -8,366 | 0.15% | 558,251 |
| 2016-01-26 | 2016-01-22 | 3.443 | 169,409 | -2,928 | 0.16% | 583,202 |
| 2016-01-25 | 2016-01-21 | 3.371 | 172,337 | +32,209 | 0.16% | 580,921 |
| 2016-01-22 | 2016-01-20 | 3.431 | 140,128 | +20,078 | 0.13% | 480,725 |
| 2016-01-21 | 2016-01-19 | 3.526 | 120,050 | -7,111 | 0.11% | 423,325 |
| 2016-01-19 | 2016-01-15 | 3.490 | 127,161 | +71,528 | 0.12% | 443,840 |
| 2016-01-18 | 2016-01-14 | 3.586 | 55,633 | +22,170 | 0.05% | 199,500 |
| 2016-01-15 | 2016-01-13 | 3.574 | 33,463 | -33,464 | 0.03% | 119,599 |
| 2016-01-13 | 2016-01-11 | 3.574 | 66,927 | +47,686 | 0.06% | 239,201 |
| 2016-01-12 | 2016-01-08 | 3.586 | 19,241 | -9,203 | 0.02% | 68,998 |
| 2016-01-11 | 2016-01-07 | 3.586 | 28,444 | +28,444 | 0.03% | 102,000 |
| 2015-12-18 | 2015-12-16 | 3.443 | 0 | -3,765 | ||
| 2015-12-17 | 2015-12-15 | 3.359 | 3,765 | -125,487 | 0.00% | 12,646 |
| 2015-12-16 | 2015-12-14 | 3.323 | 129,252 | +3,764 | 0.12% | 429,509 |
| 2015-12-11 | 2015-12-09 | 3.299 | 125,488 | -35,973 | 0.11% | 414,001 |
| 2015-12-08 | 2015-12-04 | 3.407 | 161,461 | -30,117 | 0.15% | 550,050 |
| 2015-12-03 | 2015-12-01 | 3.395 | 191,578 | +191,578 | 0.18% | 650,360 |
| 2015-11-16 | 2015-11-12 | 3.347 | 0 | -2,510 | ||
| 2015-11-13 | 2015-11-11 | 3.192 | 2,510 | +2,510 | 0.00% | 8,011 |
| 2015-11-02 | 2015-10-29 | 3.227 | 0 | -23,006 | ||
| 2015-10-30 | 2015-10-28 | 3.203 | 23,006 | -1,255 | 0.02% | 73,700 |
| 2015-10-28 | 2015-10-26 | 3.215 | 24,261 | -3,346 | 0.02% | 78,010 |
| 2015-10-27 | 2015-10-23 | 3.215 | 27,607 | -6,275 | 0.03% | 88,769 |
| 2015-10-22 | 2015-10-19 | 3.192 | 33,882 | -2,509 | 0.03% | 108,136 |
| 2015-10-19 | 2015-10-15 | 3.084 | 36,391 | +34,300 | 0.03% | 112,229 |
| 2015-10-16 | 2015-10-14 | 3.108 | 2,091 | +2,091 | 0.00% | 6,499 |
| 2015-10-14 | 2015-10-12 | 3.215 | 0 | -17,568 | ||
| 2015-10-12 | 2015-10-08 | 3.132 | 17,568 | -4,183 | 0.02% | 55,019 |
| 2015-10-09 | 2015-10-07 | 3.132 | 21,751 | +21,751 | 0.02% | 68,119 |
| 2015-09-10 | 2015-09-08 | 2.964 | 0 | -527,049 | ||
| 2015-09-09 | 2015-09-07 | 2.893 | 527,049 | -156,441 | 0.48% | 1,524,601 |
| 2015-09-04 | 2015-09-01 | 2.952 | 683,490 | +15,477 | 0.63% | 2,017,989 |
| 2015-09-01 | 2015-08-28 | 2.988 | 668,013 | +2,091 | 0.61% | 1,996,249 |
| 2015-08-31 | 2015-08-27 | 2.988 | 665,922 | -6,693 | 0.61% | 1,990,000 |
| 2015-08-27 | 2015-08-25 | 2.701 | 672,615 | +21,752 | 0.62% | 1,817,041 |
| 2015-08-25 | 2015-08-21 | 2.964 | 650,863 | -68,182 | 0.60% | 1,929,439 |
| 2015-08-21 | 2015-08-19 | 3.168 | 719,045 | +7,947 | 0.66% | 2,277,675 |
| 2015-08-20 | 2015-08-18 | 3.168 | 711,098 | +275,655 | 0.65% | 2,252,501 |
| 2015-08-19 | 2015-08-17 | 3.287 | 435,443 | +169,409 | 0.40% | 1,431,376 |
| 2015-08-18 | 2015-08-14 | 3.227 | 266,034 | +266,034 | 0.24% | 858,599 |
| 2015-08-17 | 2015-08-13 | 3.227 | 0 | -1,673 | ||
| 2015-08-12 | 2015-08-10 | 3.108 | 1,673 | +1,673 | 0.00% | 5,199 |
| 2015-08-07 | 2015-08-05 | 3.048 | 0 | -3,346 | ||
| 2015-08-06 | 2015-08-04 | 3.048 | 3,346 | +3,346 | 0.00% | 10,199 |
| 2015-07-16 | 2015-07-14 | 3.084 | 0 | -9,202 | ||
| 2015-07-15 | 2015-07-13 | 2.988 | 9,202 | +9,202 | 0.01% | 27,499 |
| 2015-06-18 | 2015-06-16 | 4.351 | 0 | -16,732 | ||
| 2015-06-15 | 2015-06-11 | 3.945 | 16,732 | +16,732 | 0.01% | 66,001 |
| 2015-06-12 | 2015-06-10 | 3.945 | 0 | -142,638 | ||
| 2015-06-11 | 2015-06-09 | 3.969 | 142,638 | +142,638 | 0.12% | 566,061 |
| 2015-05-06 | 2015-05-04 | 3.477 | 0 | -25,408 | ||
| 2015-05-04 | 2015-04-29 | 3.416 | 25,408 | -32,785 | 0.02% | 86,799 |
| 2015-04-29 | 2015-04-27 | 3.416 | 58,193 | +49,587 | 0.05% | 198,799 |
| 2015-04-27 | 2015-04-23 | 3.416 | 8,606 | +8,606 | 0.01% | 29,400 |
| 2015-04-20 | 2015-04-16 | 3.636 | 0 | -8,196 | ||
| 2015-04-17 | 2015-04-15 | 3.343 | 8,196 | +8,196 | 0.01% | 27,399 |
| 2015-04-13 | 2015-04-09 | 3.148 | 0 | -410 | ||
| 2015-03-19 | 2015-03-17 | 3.172 | 410 | -410 | 0.00% | 1,301 |
| 2015-03-18 | 2015-03-16 | 3.172 | 820 | +410 | 0.00% | 2,601 |
| 2015-02-17 | 2015-02-13 | 3.404 | 410 | -20,081 | 0.00% | 1,396 |
| 2015-02-16 | 2015-02-12 | 3.245 | 20,491 | +16,393 | 0.02% | 66,501 |
| 2015-02-13 | 2015-02-11 | 3.245 | 4,098 | -22,540 | 0.00% | 13,300 |
| 2015-02-12 | 2015-02-10 | 3.319 | 26,638 | -15,982 | 0.02% | 88,401 |
| 2015-02-10 | 2015-02-06 | 3.319 | 42,620 | +11,884 | 0.04% | 141,439 |
| 2015-02-05 | 2015-02-03 | 3.319 | 30,736 | +7,787 | 0.03% | 102,001 |
| 2015-02-03 | 2015-01-30 | 3.294 | 22,949 | +20,080 | 0.02% | 75,599 |
| 2015-02-02 | 2015-01-29 | 3.392 | 2,869 | +2,459 | 0.00% | 9,731 |
| 2015-01-30 | 2015-01-28 | 3.404 | 410 | -2,459 | 0.00% | 1,396 |
| 2015-01-29 | 2015-01-27 | 3.319 | 2,869 | +2,459 | 0.00% | 9,521 |
| 2015-01-28 | 2015-01-26 | 3.416 | 410 | -410 | 0.00% | 1,401 |
| 2015-01-23 | 2015-01-21 | 3.343 | 820 | +410 | 0.00% | 2,741 |
| 2015-01-20 | 2015-01-16 | 3.306 | 410 | +410 | 0.00% | 1,356 |
| 2015-01-12 | 2015-01-08 | 3.416 | 0 | -9,426 | ||
| 2015-01-09 | 2015-01-07 | 3.416 | 9,426 | -5,327 | 0.01% | 32,201 |
| 2015-01-08 | 2015-01-06 | 3.416 | 14,753 | +14,753 | 0.01% | 50,399 |
| 2015-01-05 | 2014-12-31 | 3.416 | 0 | -4,918 | ||
| 2014-12-30 | 2014-12-24 | 3.282 | 4,918 | +4,918 | 0.00% | 16,141 |
| 2014-12-29 | 2014-12-22 | 3.294 | 0 | -66,389 | ||
| 2014-12-23 | 2014-12-19 | 3.331 | 66,389 | +65,569 | 0.06% | 221,129 |
| 2014-12-22 | 2014-12-18 | 3.331 | 820 | -54,095 | 0.00% | 2,731 |
| 2014-12-16 | 2014-12-12 | 3.355 | 54,915 | -113,927 | 0.05% | 184,251 |
| 2014-12-11 | 2014-12-09 | 3.392 | 168,842 | +166,793 | 0.15% | 572,679 |
| 2014-12-10 | 2014-12-08 | 3.416 | 2,049 | -38,113 | 0.00% | 7,000 |
| 2014-12-09 | 2014-12-05 | 3.416 | 40,162 | +33,195 | 0.03% | 137,202 |
| 2014-12-08 | 2014-12-04 | 3.441 | 6,967 | -40,161 | 0.01% | 23,971 |
| 2014-12-05 | 2014-12-03 | 3.404 | 47,128 | +47,128 | 0.04% | 160,424 |
| 2014-12-04 | 2014-12-02 | 3.441 | 0 | -52,456 | ||
| 2014-12-03 | 2014-12-01 | 3.392 | 52,456 | +52,456 | 0.05% | 177,921 |
| 2014-12-01 | 2014-11-27 | 3.416 | 0 | -2,049 | ||
| 2014-11-28 | 2014-11-26 | 3.380 | 2,049 | +2,049 | 0.00% | 6,925 |
| 2014-11-26 | 2014-11-24 | 3.380 | 0 | -820 | ||
| 2014-11-25 | 2014-11-21 | 3.355 | 820 | -28,277 | 0.00% | 2,751 |
| 2014-11-24 | 2014-11-20 | 3.355 | 29,097 | +29,097 | 0.02% | 97,626 |
| 2014-11-19 | 2014-11-17 | 3.392 | 0 | -2,049 | ||
| 2014-11-18 | 2014-11-14 | 3.355 | 2,049 | -8,196 | 0.00% | 6,875 |
| 2014-11-17 | 2014-11-13 | 3.319 | 10,245 | +4,917 | 0.01% | 33,999 |
| 2014-11-14 | 2014-11-12 | 3.355 | 5,328 | +5,328 | 0.00% | 17,877 |
| 2014-11-13 | 2014-11-11 | 3.343 | 0 | -3,278 | ||
| 2014-11-12 | 2014-11-10 | 3.355 | 3,278 | -17,622 | 0.00% | 10,998 |
| 2014-11-10 | 2014-11-06 | 3.355 | 20,900 | +20,900 | 0.02% | 70,124 |
| 2014-11-07 | 2014-11-05 | 3.355 | 0 | -1,639 | ||
| 2014-11-06 | 2014-11-04 | 3.294 | 1,639 | +1,639 | 0.00% | 5,399 |
| 2014-11-05 | 2014-11-03 | 3.355 | 0 | -111,059 | ||
| 2014-11-04 | 2014-10-31 | 3.355 | 111,059 | +111,059 | 0.10% | 372,626 |
| 2014-11-03 | 2014-10-30 | 3.392 | 0 | -28,277 | ||
| 2014-10-31 | 2014-10-29 | 3.294 | 28,277 | +16,392 | 0.02% | 93,150 |
| 2014-10-30 | 2014-10-28 | 3.367 | 11,885 | -3,688 | 0.01% | 40,022 |
| 2014-10-29 | 2014-10-27 | 3.343 | 15,573 | +4,098 | 0.01% | 52,061 |
| 2014-10-27 | 2014-10-23 | 3.355 | 11,475 | -12,704 | 0.01% | 38,501 |
| 2014-10-24 | 2014-10-22 | 3.343 | 24,179 | +12,704 | 0.02% | 80,830 |
| 2014-10-23 | 2014-10-21 | 3.355 | 11,475 | -9,425 | 0.01% | 38,501 |
| 2014-10-22 | 2014-10-20 | 3.355 | 20,900 | +9,015 | 0.02% | 70,124 |
| 2014-10-21 | 2014-10-17 | 3.367 | 11,885 | +410 | 0.01% | 40,022 |
| 2014-10-17 | 2014-10-15 | 3.355 | 11,475 | -5,737 | 0.01% | 38,501 |
| 2014-10-16 | 2014-10-14 | 3.355 | 17,212 | +5,737 | 0.01% | 57,750 |
| 2014-10-08 | 2014-10-06 | 3.355 | 11,475 | -3,688 | 0.01% | 38,501 |
| 2014-10-07 | 2014-10-03 | 3.221 | 15,163 | +3,688 | 0.01% | 48,840 |
| 2014-09-12 | 2014-09-10 | 3.392 | 11,475 | -7,376 | 0.01% | 38,921 |
| 2014-09-05 | 2014-09-03 | 3.392 | 18,851 | -22,950 | 0.01% | 63,939 |
| 2014-08-22 | 2014-08-20 | 3.416 | 41,801 | +11,475 | 0.03% | 142,801 |
| 2014-08-11 | 2014-08-07 | 3.453 | 30,326 | -8,196 | 0.02% | 104,710 |
| 2014-07-29 | 2014-07-25 | 3.721 | 38,522 | +30,326 | 0.03% | 143,349 |
| 2014-07-24 | 2014-07-22 | 3.697 | 8,196 | -12,295 | 0.01% | 30,299 |
| 2014-07-21 | 2014-07-17 | 3.514 | 20,491 | -1,639 | 0.02% | 72,002 |
| 2014-07-18 | 2014-07-16 | 3.441 | 22,130 | +1,639 | 0.02% | 76,141 |
| 2014-07-15 | 2014-07-11 | 3.221 | 20,491 | -7,786 | 0.02% | 66,001 |
| 2014-07-14 | 2014-07-10 | 3.172 | 28,277 | +7,786 | 0.02% | 89,700 |
| 2014-07-07 | 2014-07-03 | 2.904 | 20,491 | +20,491 | 0.02% | 59,501 |
| 2007-06-26 | 2007-06-22 | 3.504 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy