History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.200 | 1,000 | +0 | 0.00% | 16,200 |
| 2025-10-13 | 2025-10-09 | 15.830 | 1,000 | +0 | 0.00% | 15,830 |
| 2025-10-10 | 2025-10-08 | 15.710 | 1,000 | +0 | 0.00% | 15,710 |
| 2025-10-09 | 2025-10-06 | 15.780 | 1,000 | +0 | 0.00% | 15,780 |
| 2025-10-08 | 2025-10-03 | 16.020 | 1,000 | +0 | 0.00% | 16,020 |
| 2025-10-06 | 2025-10-02 | 16.130 | 1,000 | +0 | 0.00% | 16,130 |
| 2025-10-03 | 2025-09-30 | 16.330 | 1,000 | +0 | 0.00% | 16,330 |
| 2025-10-02 | 2025-09-29 | 16.200 | 1,000 | +0 | 0.00% | 16,200 |
| 2025-09-30 | 2025-09-26 | 16.040 | 1,000 | +0 | 0.00% | 16,040 |
| 2025-09-29 | 2025-09-25 | 16.150 | 1,000 | +0 | 0.00% | 16,150 |
| 2025-09-26 | 2025-09-24 | 16.360 | 1,000 | +0 | 0.00% | 16,360 |
| 2025-09-25 | 2025-09-23 | 16.350 | 1,000 | +0 | 0.00% | 16,350 |
| 2025-09-24 | 2025-09-22 | 16.540 | 1,000 | +0 | 0.00% | 16,540 |
| 2025-09-23 | 2025-09-19 | 16.750 | 1,000 | +0 | 0.00% | 16,750 |
| 2025-09-22 | 2025-09-18 | 16.850 | 1,000 | +0 | 0.00% | 16,850 |
| 2025-09-19 | 2025-09-17 | 17.150 | 1,000 | +0 | 0.00% | 17,150 |
| 2025-09-18 | 2025-09-16 | 17.300 | 1,000 | +0 | 0.00% | 17,300 |
| 2025-09-17 | 2025-09-15 | 16.940 | 1,000 | +0 | 0.00% | 16,940 |
| 2025-09-16 | 2025-09-12 | 16.610 | 1,000 | +0 | 0.00% | 16,610 |
| 2025-09-15 | 2025-09-11 | 16.910 | 1,000 | +0 | 0.00% | 16,910 |
| 2025-09-12 | 2025-09-10 | 17.170 | 1,000 | +0 | 0.00% | 17,170 |
| 2025-09-11 | 2025-09-09 | 17.230 | 1,000 | +0 | 0.00% | 17,230 |
| 2025-09-10 | 2025-09-08 | 17.370 | 1,000 | +0 | 0.00% | 17,370 |
| 2025-09-09 | 2025-09-05 | 16.620 | 1,000 | +0 | 0.00% | 16,620 |
| 2025-09-08 | 2025-09-04 | 16.190 | 1,000 | +0 | 0.00% | 16,190 |
| 2025-09-05 | 2025-09-03 | 16.240 | 1,000 | +0 | 0.00% | 16,240 |
| 2025-09-04 | 2025-09-02 | 16.530 | 1,000 | +0 | 0.00% | 16,530 |
| 2025-09-03 | 2025-09-01 | 17.200 | 1,000 | +0 | 0.00% | 17,200 |
| 2025-09-02 | 2025-08-29 | 17.350 | 1,000 | +0 | 0.00% | 17,350 |
| 2025-09-01 | 2025-08-28 | 17.690 | 1,000 | +0 | 0.00% | 17,690 |
| 2025-08-29 | 2025-08-27 | 17.780 | 1,000 | +0 | 0.00% | 17,780 |
| 2025-08-28 | 2025-08-26 | 18.150 | 1,000 | +0 | 0.00% | 18,150 |
| 2025-08-27 | 2025-08-25 | 18.200 | 1,000 | +0 | 0.00% | 18,200 |
| 2025-08-26 | 2025-08-22 | 18.270 | 1,000 | +0 | 0.00% | 18,270 |
| 2025-08-25 | 2025-08-21 | 18.420 | 1,000 | +0 | 0.00% | 18,420 |
| 2025-08-22 | 2025-08-20 | 18.260 | 1,000 | +0 | 0.00% | 18,260 |
| 2025-08-21 | 2025-08-19 | 18.130 | 1,000 | +0 | 0.00% | 18,130 |
| 2025-08-20 | 2025-08-18 | 18.580 | 1,000 | +0 | 0.00% | 18,580 |
| 2025-08-19 | 2025-08-15 | 18.350 | 1,000 | +0 | 0.00% | 18,350 |
| 2025-08-18 | 2025-08-14 | 17.950 | 1,000 | +0 | 0.00% | 17,950 |
| 2025-08-15 | 2025-08-13 | 18.040 | 1,000 | +0 | 0.00% | 18,040 |
| 2025-08-14 | 2025-08-12 | 18.240 | 1,000 | +0 | 0.00% | 18,240 |
| 2025-08-13 | 2025-08-11 | 18.360 | 1,000 | +0 | 0.00% | 18,360 |
| 2025-08-12 | 2025-08-08 | 18.060 | 1,000 | +0 | 0.00% | 18,060 |
| 2025-08-11 | 2025-08-07 | 18.860 | 1,000 | +0 | 0.00% | 18,860 |
| 2025-08-08 | 2025-08-06 | 18.390 | 1,000 | +0 | 0.00% | 18,390 |
| 2025-08-07 | 2025-08-05 | 18.490 | 1,000 | +0 | 0.00% | 18,490 |
| 2025-08-06 | 2025-08-04 | 18.190 | 1,000 | +0 | 0.00% | 18,190 |
| 2025-08-05 | 2025-08-01 | 18.100 | 1,000 | +0 | 0.00% | 18,100 |
| 2025-08-04 | 2025-07-31 | 19.660 | 1,000 | +0 | 0.00% | 19,660 |
| 2025-08-01 | 2025-07-30 | 18.880 | 1,000 | +0 | 0.00% | 18,880 |
| 2025-07-31 | 2025-07-29 | 18.540 | 1,000 | +0 | 0.00% | 18,540 |
| 2025-07-30 | 2025-07-28 | 17.800 | 1,000 | +0 | 0.00% | 17,800 |
| 2025-07-29 | 2025-07-25 | 17.820 | 1,000 | +0 | 0.00% | 17,820 |
| 2025-07-28 | 2025-07-24 | 17.780 | 1,000 | +0 | 0.00% | 17,780 |
| 2025-07-25 | 2025-07-23 | 17.740 | 1,000 | +0 | 0.00% | 17,740 |
| 2025-07-24 | 2025-07-22 | 17.980 | 1,000 | +0 | 0.00% | 17,980 |
| 2025-07-23 | 2025-07-21 | 18.020 | 1,000 | +0 | 0.00% | 18,020 |
| 2025-07-22 | 2025-07-18 | 18.060 | 1,000 | +0 | 0.00% | 18,060 |
| 2025-07-21 | 2025-07-17 | 17.960 | 1,000 | +0 | 0.00% | 17,960 |
| 2025-07-18 | 2025-07-16 | 17.800 | 1,000 | +0 | 0.00% | 17,800 |
| 2025-07-17 | 2025-07-15 | 18.680 | 1,000 | +0 | 0.00% | 18,680 |
| 2025-07-16 | 2025-07-14 | 19.300 | 1,000 | +0 | 0.00% | 19,300 |
| 2025-07-15 | 2025-07-11 | 18.720 | 1,000 | +0 | 0.00% | 18,720 |
| 2025-07-14 | 2025-07-10 | 18.640 | 1,000 | +0 | 0.00% | 18,640 |
| 2025-07-11 | 2025-07-09 | 18.200 | 1,000 | +0 | 0.00% | 18,200 |
| 2025-07-10 | 2025-07-08 | 18.000 | 1,000 | +0 | 0.00% | 18,000 |
| 2025-07-09 | 2025-07-07 | 17.980 | 1,000 | +0 | 0.00% | 17,980 |
| 2025-07-08 | 2025-07-04 | 17.600 | 1,000 | +0 | 0.00% | 17,600 |
| 2025-07-07 | 2025-07-03 | 17.700 | 1,000 | +0 | 0.00% | 17,700 |
| 2025-07-04 | 2025-07-02 | 17.960 | 1,000 | +0 | 0.00% | 17,960 |
| 2025-07-03 | 2025-06-30 | 17.700 | 1,000 | -3,000 | 0.00% | 17,700 |
| 2025-06-25 | 2025-06-23 | 16.687 | 4,000 | +64 | 0.01% | 66,746 |
| 2025-05-22 | 2025-05-20 | 17.804 | 3,936 | +2,952 | 0.01% | 70,078 |
| 2025-05-13 | 2025-05-09 | 18.089 | 984 | +984 | 0.00% | 17,800 |
| 2023-09-27 | 2023-09-25 | 7.545 | 0 | -467 | ||
| 2023-06-02 | 2023-05-31 | 6.831 | 467 | +8 | 0.00% | 3,190 |
| 2022-06-01 | 2022-05-30 | 7.196 | 459 | +4 | 0.00% | 3,303 |
| 2021-05-13 | 2021-05-11 | 7.351 | 455 | +4 | 0.00% | 3,345 |
| 2021-02-10 | 2021-02-08 | 7.950 | 451 | +451 | 0.00% | 3,585 |
| 2020-11-13 | 2020-11-11 | 8.604 | 0 | -451 | ||
| 2020-11-09 | 2020-11-05 | 8.748 | 451 | -451 | 0.00% | 3,945 |
| 2020-10-30 | 2020-10-28 | 8.803 | 902 | +451 | 0.00% | 7,941 |
| 2020-10-29 | 2020-10-27 | 9.036 | 451 | +451 | 0.00% | 4,075 |
| 2020-08-05 | 2020-08-03 | 6.907 | 0 | -451 | ||
| 2020-08-03 | 2020-07-30 | 6.874 | 451 | +451 | 0.00% | 3,100 |
| 2019-11-05 | 2019-11-01 | 6.220 | 0 | -21,466 | ||
| 2019-10-10 | 2019-10-08 | 6.519 | 21,466 | -5,953 | 0.02% | 139,944 |
| 2019-06-28 | 2019-06-26 | 6.693 | 27,419 | +528 | 0.03% | 183,502 |
| 2018-12-21 | 2018-12-19 | 6.523 | 26,891 | -973 | 0.03% | 175,409 |
| 2018-09-28 | 2018-09-26 | 6.105 | 27,864 | -885 | 0.03% | 170,100 |
| 2018-07-16 | 2018-07-12 | 5.596 | 28,749 | -1,769 | 0.03% | 160,878 |
| 2018-07-04 | 2018-06-29 | 5.652 | 30,518 | -3,892 | 0.03% | 172,502 |
| 2018-06-28 | 2018-06-26 | 5.964 | 34,410 | -1,082 | 0.04% | 205,211 |
| 2018-06-21 | 2018-06-19 | 5.790 | 35,492 | -87 | 0.04% | 205,498 |
| 2018-06-19 | 2018-06-14 | 5.790 | 35,579 | -86 | 0.04% | 206,002 |
| 2018-06-15 | 2018-06-13 | 5.848 | 35,665 | -345 | 0.04% | 208,565 |
| 2018-06-14 | 2018-06-12 | 5.848 | 36,010 | -87 | 0.04% | 210,583 |
| 2018-06-12 | 2018-06-08 | 5.767 | 36,097 | -6,045 | 0.04% | 208,165 |
| 2018-06-04 | 2018-05-31 | 5.871 | 42,142 | -431 | 0.05% | 247,418 |
| 2018-05-30 | 2018-05-28 | 5.790 | 42,573 | -260 | 0.05% | 246,497 |
| 2018-05-29 | 2018-05-25 | 5.790 | 42,833 | -11,312 | 0.05% | 248,003 |
| 2018-05-24 | 2018-05-21 | 5.674 | 54,145 | -3,886 | 0.06% | 307,229 |
| 2018-05-23 | 2018-05-18 | 5.674 | 58,031 | -1,814 | 0.06% | 329,279 |
| 2018-05-07 | 2018-05-03 | 4.748 | 59,845 | -1,295 | 0.06% | 284,132 |
| 2018-04-11 | 2018-04-09 | 4.516 | 61,140 | -950 | 0.07% | 276,120 |
| 2018-04-09 | 2018-04-04 | 4.539 | 62,090 | -345 | 0.07% | 281,849 |
| 2018-04-06 | 2018-04-03 | 4.551 | 62,435 | -87 | 0.07% | 284,138 |
| 2018-04-04 | 2018-03-29 | 4.551 | 62,522 | -863 | 0.07% | 284,534 |
| 2018-03-29 | 2018-03-27 | 4.574 | 63,385 | -950 | 0.07% | 289,929 |
| 2018-03-22 | 2018-03-20 | 4.632 | 64,335 | -86 | 0.07% | 297,999 |
| 2018-03-21 | 2018-03-19 | 4.632 | 64,421 | -87 | 0.07% | 298,398 |
| 2018-03-19 | 2018-03-15 | 4.678 | 64,508 | -173 | 0.07% | 301,789 |
| 2018-03-12 | 2018-03-08 | 4.609 | 64,681 | -172 | 0.07% | 298,104 |
| 2018-03-09 | 2018-03-07 | 4.597 | 64,853 | -950 | 0.07% | 298,146 |
| 2018-03-08 | 2018-03-06 | 4.609 | 65,803 | -1,727 | 0.07% | 303,275 |
| 2018-03-02 | 2018-02-28 | 4.528 | 67,530 | -259 | 0.07% | 305,761 |
| 2018-03-01 | 2018-02-27 | 4.528 | 67,789 | -8,550 | 0.07% | 306,933 |
| 2018-02-28 | 2018-02-26 | 4.609 | 76,339 | -1,899 | 0.08% | 351,834 |
| 2018-02-27 | 2018-02-23 | 4.539 | 78,238 | -691 | 0.08% | 355,150 |
| 2018-02-14 | 2018-02-12 | 4.620 | 78,929 | -3,800 | 0.09% | 364,685 |
| 2018-02-08 | 2018-02-06 | 4.528 | 82,729 | -259 | 0.09% | 374,578 |
| 2018-01-30 | 2018-01-26 | 4.632 | 82,988 | -1,727 | 0.09% | 384,400 |
| 2018-01-29 | 2018-01-25 | 4.597 | 84,715 | -2,073 | 0.09% | 389,456 |
| 2018-01-24 | 2018-01-22 | 4.632 | 86,788 | -1,899 | 0.09% | 402,002 |
| 2018-01-19 | 2018-01-17 | 4.586 | 88,687 | -4,318 | 0.10% | 406,690 |
| 2018-01-17 | 2018-01-15 | 4.609 | 93,005 | -87 | 0.10% | 428,645 |
| 2018-01-16 | 2018-01-12 | 4.620 | 93,092 | -863 | 0.10% | 430,124 |
| 2018-01-04 | 2018-01-02 | 4.597 | 93,955 | -87 | 0.10% | 431,935 |
| 2017-12-28 | 2017-12-22 | 4.574 | 94,042 | -103,540 | 0.10% | 430,157 |
| 2017-12-27 | 2017-12-21 | 4.574 | 197,582 | -1,900 | 0.21% | 903,759 |
| 2017-12-22 | 2017-12-20 | 4.447 | 199,482 | -1,036 | 0.21% | 887,040 |
| 2017-12-13 | 2017-12-11 | 4.574 | 200,518 | -950 | 0.22% | 917,188 |
| 2017-12-11 | 2017-12-07 | 4.574 | 201,468 | -5,009 | 0.22% | 921,534 |
| 2017-12-07 | 2017-12-05 | 4.620 | 206,477 | -3,627 | 0.22% | 954,009 |
| 2017-12-06 | 2017-12-04 | 4.632 | 210,104 | -1,900 | 0.23% | 973,201 |
| 2017-12-05 | 2017-12-01 | 4.632 | 212,004 | -5,872 | 0.23% | 982,001 |
| 2017-11-29 | 2017-11-27 | 4.690 | 217,876 | -950 | 0.23% | 1,021,815 |
| 2017-11-27 | 2017-11-23 | 4.620 | 218,826 | -1,122 | 0.24% | 1,011,067 |
| 2017-11-17 | 2017-11-15 | 4.563 | 219,948 | -3,455 | 0.24% | 1,003,516 |
| 2017-11-16 | 2017-11-14 | 4.563 | 223,403 | -863 | 0.24% | 1,019,280 |
| 2017-11-15 | 2017-11-13 | 4.609 | 224,266 | -864 | 0.24% | 1,033,605 |
| 2017-11-14 | 2017-11-10 | 4.632 | 225,130 | -863 | 0.24% | 1,042,801 |
| 2017-11-13 | 2017-11-09 | 4.632 | 225,993 | -2,591 | 0.24% | 1,046,798 |
| 2017-11-10 | 2017-11-08 | 4.632 | 228,584 | -6,649 | 0.25% | 1,058,800 |
| 2017-11-09 | 2017-11-07 | 4.736 | 235,233 | -5,700 | 0.25% | 1,114,114 |
| 2017-11-08 | 2017-11-06 | 4.725 | 240,933 | -950 | 0.26% | 1,138,320 |
| 2017-11-07 | 2017-11-03 | 4.725 | 241,883 | -11,140 | 0.26% | 1,142,809 |
| 2017-11-06 | 2017-11-02 | 4.829 | 253,023 | -2,936 | 0.27% | 1,221,811 |
| 2017-11-03 | 2017-11-01 | 4.817 | 255,959 | -950 | 0.28% | 1,233,025 |
| 2017-11-02 | 2017-10-31 | 4.817 | 256,909 | -2,849 | 0.28% | 1,237,601 |
| 2017-11-01 | 2017-10-30 | 4.864 | 259,758 | -3,455 | 0.28% | 1,263,358 |
| 2017-10-31 | 2017-10-27 | 4.864 | 263,213 | -432 | 0.28% | 1,280,161 |
| 2017-10-30 | 2017-10-26 | 4.864 | 263,645 | -39,896 | 0.28% | 1,282,262 |
| 2017-10-27 | 2017-10-25 | 4.864 | 303,541 | -2,850 | 0.33% | 1,476,300 |
| 2017-10-26 | 2017-10-24 | 4.864 | 306,391 | -1,295 | 0.33% | 1,490,162 |
| 2017-10-25 | 2017-10-23 | 4.806 | 307,686 | -16,149 | 0.33% | 1,478,645 |
| 2017-10-24 | 2017-10-20 | 4.864 | 323,835 | -1,554 | 0.35% | 1,575,002 |
| 2017-10-23 | 2017-10-19 | 4.794 | 325,389 | -950 | 0.35% | 1,559,952 |
| 2017-10-20 | 2017-10-18 | 4.794 | 326,339 | -7,599 | 0.35% | 1,564,507 |
| 2017-10-19 | 2017-10-17 | 4.840 | 333,938 | -21,244 | 0.36% | 1,616,405 |
| 2017-10-18 | 2017-10-16 | 4.840 | 355,182 | -259 | 0.38% | 1,719,235 |
| 2017-10-17 | 2017-10-13 | 4.840 | 355,441 | -9,067 | 0.38% | 1,720,489 |
| 2017-10-16 | 2017-10-12 | 4.864 | 364,508 | -1,727 | 0.39% | 1,772,819 |
| 2017-10-13 | 2017-10-11 | 4.875 | 366,235 | -3,023 | 0.39% | 1,785,460 |
| 2017-10-12 | 2017-10-10 | 4.945 | 369,258 | -14,680 | 0.40% | 1,825,853 |
| 2017-10-11 | 2017-10-09 | 4.864 | 383,938 | -30,657 | 0.41% | 1,867,319 |
| 2017-10-10 | 2017-10-06 | 4.864 | 414,595 | -13,126 | 0.45% | 2,016,422 |
| 2017-10-09 | 2017-10-04 | 4.933 | 427,721 | -431 | 0.46% | 2,109,980 |
| 2017-10-06 | 2017-10-03 | 4.921 | 428,152 | -173 | 0.46% | 2,107,148 |
| 2017-10-04 | 2017-09-29 | 4.921 | 428,325 | -6,218 | 0.46% | 2,107,999 |
| 2017-10-03 | 2017-09-28 | 4.921 | 434,543 | -3,627 | 0.47% | 2,138,601 |
| 2017-09-29 | 2017-09-27 | 4.956 | 438,170 | -1,986 | 0.47% | 2,171,673 |
| 2017-09-28 | 2017-09-26 | 4.864 | 440,156 | -1,382 | 0.47% | 2,140,740 |
| 2017-09-27 | 2017-09-25 | 4.979 | 441,538 | -86 | 0.48% | 2,198,592 |
| 2017-09-26 | 2017-09-22 | 4.979 | 441,624 | -8,031 | 0.48% | 2,199,020 |
| 2017-09-25 | 2017-09-21 | 4.979 | 449,655 | -10,967 | 0.48% | 2,239,010 |
| 2017-09-22 | 2017-09-20 | 4.979 | 460,622 | -7,945 | 0.50% | 2,293,619 |
| 2017-09-21 | 2017-09-19 | 4.910 | 468,567 | -6,822 | 0.50% | 2,300,624 |
| 2017-09-20 | 2017-09-18 | 4.864 | 475,389 | -864 | 0.51% | 2,312,099 |
| 2017-09-19 | 2017-09-15 | 4.956 | 476,253 | -345 | 0.51% | 2,360,422 |
| 2017-09-18 | 2017-09-14 | 4.968 | 476,598 | -173 | 0.51% | 2,367,650 |
| 2017-09-15 | 2017-09-13 | 4.991 | 476,771 | -2,850 | 0.51% | 2,379,552 |
| 2017-09-14 | 2017-09-12 | 5.026 | 479,621 | -28,497 | 0.52% | 2,410,438 |
| 2017-09-13 | 2017-09-11 | 4.864 | 508,118 | -1,209 | 0.55% | 2,471,280 |
| 2017-09-12 | 2017-09-08 | 4.864 | 509,327 | -5,181 | 0.55% | 2,477,160 |
| 2017-09-07 | 2017-09-05 | 4.864 | 514,508 | -2,073 | 0.55% | 2,502,358 |
| 2017-09-06 | 2017-09-04 | 4.864 | 516,581 | -1,900 | 0.56% | 2,512,441 |
| 2017-09-05 | 2017-09-01 | 4.864 | 518,481 | -7,772 | 0.56% | 2,521,681 |
| 2017-09-01 | 2017-08-30 | 4.736 | 526,253 | -1,468 | 0.57% | 2,492,447 |
| 2017-08-31 | 2017-08-29 | 4.644 | 527,721 | -2,245 | 0.57% | 2,450,512 |
| 2017-08-30 | 2017-08-28 | 4.748 | 529,966 | -19,085 | 0.57% | 2,516,170 |
| 2017-08-29 | 2017-08-25 | 4.748 | 549,051 | -2,677 | 0.59% | 2,606,781 |
| 2017-08-28 | 2017-08-24 | 4.644 | 551,728 | -1,209 | 0.59% | 2,561,990 |
| 2017-08-25 | 2017-08-22 | 4.690 | 552,937 | -5,267 | 0.60% | 2,593,216 |
| 2017-08-24 | 2017-08-21 | 4.690 | 558,204 | -6,304 | 0.60% | 2,617,918 |
| 2017-08-22 | 2017-08-18 | 4.806 | 564,508 | -6,736 | 0.61% | 2,712,853 |
| 2017-08-18 | 2017-08-16 | 4.748 | 571,244 | -8,377 | 0.62% | 2,712,149 |
| 2017-08-17 | 2017-08-15 | 4.748 | 579,621 | -10,708 | 0.62% | 2,751,921 |
| 2017-08-16 | 2017-08-14 | 4.713 | 590,329 | -6,217 | 0.64% | 2,782,253 |
| 2017-08-15 | 2017-08-11 | 4.701 | 596,546 | -4,318 | 0.64% | 2,804,646 |
| 2017-08-14 | 2017-08-10 | 4.690 | 600,864 | -2,159 | 0.65% | 2,817,989 |
| 2017-08-11 | 2017-08-09 | 4.783 | 603,023 | -1,727 | 0.65% | 2,883,978 |
| 2017-08-10 | 2017-08-08 | 4.898 | 604,750 | -5,527 | 0.65% | 2,962,268 |
| 2017-08-09 | 2017-08-07 | 4.968 | 610,277 | -18,307 | 0.66% | 3,031,743 |
| 2017-08-08 | 2017-08-04 | 4.852 | 628,584 | -12,090 | 0.68% | 3,049,899 |
| 2017-08-07 | 2017-08-03 | 4.956 | 640,674 | -346 | 0.69% | 3,175,331 |
| 2017-08-04 | 2017-08-02 | 4.979 | 641,020 | -4,836 | 0.69% | 3,191,891 |
| 2017-08-03 | 2017-08-01 | 4.979 | 645,856 | -18,653 | 0.70% | 3,215,972 |
| 2017-08-02 | 2017-07-31 | 4.864 | 664,509 | -8,290 | 0.72% | 3,231,902 |
| 2017-08-01 | 2017-07-28 | 4.956 | 672,799 | -6,476 | 0.72% | 3,334,550 |
| 2017-07-31 | 2017-07-27 | 4.864 | 679,275 | -3,282 | 0.73% | 3,303,718 |
| 2017-07-28 | 2017-07-26 | 4.864 | 682,557 | -259 | 0.74% | 3,319,680 |
| 2017-07-27 | 2017-07-25 | 4.933 | 682,816 | -8,895 | 0.74% | 3,368,382 |
| 2017-07-26 | 2017-07-24 | 4.968 | 691,711 | -3,627 | 0.75% | 3,436,292 |
| 2017-07-25 | 2017-07-21 | 4.921 | 695,338 | -518 | 0.75% | 3,422,102 |
| 2017-07-24 | 2017-07-20 | 4.979 | 695,856 | -2,590 | 0.75% | 3,464,941 |
| 2017-07-21 | 2017-07-19 | 4.979 | 698,446 | -5,873 | 0.75% | 3,477,838 |
| 2017-07-20 | 2017-07-18 | 4.829 | 704,319 | -8,031 | 0.76% | 3,401,054 |
| 2017-07-19 | 2017-07-17 | 4.945 | 712,350 | -14,853 | 0.77% | 3,522,325 |
| 2017-07-18 | 2017-07-14 | 5.095 | 727,203 | -6,822 | 0.78% | 3,705,241 |
| 2017-07-17 | 2017-07-13 | 5.060 | 734,025 | -86 | 0.79% | 3,714,500 |
| 2017-07-14 | 2017-07-12 | 5.118 | 734,111 | -4,836 | 0.79% | 3,757,440 |
| 2017-07-13 | 2017-07-11 | 5.199 | 738,947 | -518 | 0.80% | 3,842,091 |
| 2017-07-12 | 2017-07-10 | 5.095 | 739,465 | -17,703 | 0.80% | 3,767,718 |
| 2017-07-11 | 2017-07-07 | 5.072 | 757,168 | -21,244 | 0.82% | 3,840,382 |
| 2017-07-10 | 2017-07-06 | 5.037 | 778,412 | -8,031 | 0.84% | 3,921,090 |
| 2017-07-07 | 2017-07-05 | 4.979 | 786,443 | -864 | 0.85% | 3,916,010 |
| 2017-07-06 | 2017-07-04 | 5.153 | 787,307 | -10,190 | 0.85% | 4,057,067 |
| 2017-07-05 | 2017-07-03 | 5.130 | 797,497 | -33,678 | 0.86% | 4,091,107 |
| 2017-06-27 | 2017-06-23 | 5.790 | 831,175 | -8,636 | 0.82% | 4,812,498 |
| 2017-06-26 | 2017-06-22 | 5.941 | 839,811 | -864 | 0.83% | 4,988,925 |
| 2017-06-23 | 2017-06-21 | 6.242 | 840,675 | -3,713 | 0.83% | 5,247,168 |
| 2017-06-13 | 2017-06-09 | 5.153 | 844,388 | -259 | 0.83% | 4,351,211 |
| 2017-06-09 | 2017-06-07 | 5.211 | 844,647 | -863 | 0.83% | 4,401,451 |
| 2017-06-07 | 2017-06-05 | 5.269 | 845,510 | -9,500 | 0.83% | 4,454,903 |
| 2017-05-31 | 2017-05-26 | 5.104 | 855,010 | +11,170 | 0.84% | 4,363,944 |
| 2017-04-27 | 2017-04-25 | 4.951 | 843,840 | -427 | 0.84% | 4,178,220 |
| 2017-04-20 | 2017-04-18 | 5.034 | 844,267 | -85 | 0.84% | 4,249,676 |
| 2017-02-15 | 2017-02-13 | 4.928 | 844,352 | -937 | 0.84% | 4,160,941 |
| 2017-02-14 | 2017-02-10 | 4.834 | 845,289 | -341 | 0.84% | 4,086,215 |
| 2017-02-09 | 2017-02-07 | 4.834 | 845,630 | -85 | 0.84% | 4,087,863 |
| 2017-02-08 | 2017-02-06 | 4.928 | 845,715 | -853 | 0.84% | 4,167,658 |
| 2017-02-06 | 2017-02-02 | 4.916 | 846,568 | -852 | 0.85% | 4,161,928 |
| 2017-01-19 | 2017-01-17 | 4.998 | 847,420 | -511 | 0.85% | 4,235,718 |
| 2017-01-16 | 2017-01-12 | 4.834 | 847,931 | -1,705 | 0.85% | 4,098,986 |
| 2017-01-13 | 2017-01-11 | 4.869 | 849,636 | -3,409 | 0.85% | 4,137,135 |
| 2017-01-11 | 2017-01-09 | 4.987 | 853,045 | -170 | 0.85% | 4,253,825 |
| 2016-12-30 | 2016-12-28 | 4.576 | 853,215 | -853 | 0.85% | 3,904,288 |
| 2016-12-22 | 2016-12-20 | 4.846 | 854,068 | -937 | 0.85% | 4,138,674 |
| 2016-12-20 | 2016-12-16 | 4.987 | 855,005 | -426 | 0.85% | 4,263,599 |
| 2016-12-19 | 2016-12-15 | 5.081 | 855,431 | -171 | 0.85% | 4,346,019 |
| 2016-12-09 | 2016-12-07 | 5.280 | 855,602 | -85 | 0.85% | 4,517,551 |
| 2016-12-02 | 2016-11-30 | 5.280 | 855,687 | -2,046 | 0.85% | 4,518,000 |
| 2016-11-23 | 2016-11-21 | 5.257 | 857,733 | -2,812 | 0.86% | 4,508,674 |
| 2016-11-21 | 2016-11-17 | 5.163 | 860,545 | -18,835 | 0.86% | 4,442,680 |
| 2016-11-11 | 2016-11-09 | 5.163 | 879,380 | -3,410 | 0.88% | 4,539,918 |
| 2016-11-03 | 2016-11-01 | 5.432 | 882,790 | -426 | 0.88% | 4,795,757 |
| 2016-11-02 | 2016-10-31 | 5.503 | 883,216 | -426 | 0.88% | 4,860,249 |
| 2016-10-26 | 2016-10-24 | 5.280 | 883,642 | -4,261 | 0.88% | 4,665,601 |
| 2016-10-18 | 2016-10-14 | 4.928 | 887,903 | -171 | 0.89% | 4,375,559 |
| 2016-10-14 | 2016-10-12 | 4.987 | 888,074 | -4,261 | 0.89% | 4,428,502 |
| 2016-10-13 | 2016-10-11 | 4.740 | 892,335 | -8,523 | 0.89% | 4,229,880 |
| 2016-09-28 | 2016-09-26 | 4.224 | 900,858 | -852 | 0.90% | 3,805,201 |
| 2016-09-15 | 2016-09-13 | 4.130 | 901,710 | +2,131 | 0.90% | 3,724,160 |
| 2016-09-07 | 2016-09-05 | 4.107 | 899,579 | +341 | 0.90% | 3,694,248 |
| 2016-09-02 | 2016-08-31 | 4.048 | 899,238 | -6,819 | 0.90% | 3,640,093 |
| 2016-08-22 | 2016-08-18 | 4.095 | 906,057 | -1,704 | 0.91% | 3,710,220 |
| 2016-08-16 | 2016-08-12 | 4.095 | 907,761 | +852 | 0.91% | 3,717,198 |
| 2016-06-24 | 2016-06-22 | 4.377 | 906,909 | -852 | 0.82% | 3,969,093 |
| 2016-06-23 | 2016-06-21 | 4.201 | 907,761 | -512 | 0.82% | 3,813,057 |
| 2016-06-15 | 2016-06-13 | 3.813 | 908,273 | -1,704 | 0.82% | 3,463,526 |
| 2016-06-01 | 2016-05-30 | 3.825 | 909,977 | +16,755 | 0.82% | 3,480,728 |
| 2016-05-24 | 2016-05-20 | 3.837 | 893,222 | -419 | 0.82% | 3,427,316 |
| 2016-05-19 | 2016-05-17 | 3.825 | 893,641 | -83 | 0.82% | 3,418,242 |
| 2016-04-12 | 2016-04-08 | 3.586 | 893,724 | -3,347 | 0.82% | 3,204,899 |
| 2016-04-01 | 2016-03-30 | 3.502 | 897,071 | -418 | 0.82% | 3,141,841 |
| 2016-03-04 | 2016-03-02 | 3.526 | 897,489 | -836 | 0.82% | 3,164,761 |
| 2016-01-20 | 2016-01-18 | 3.490 | 898,325 | -1,674 | 0.82% | 3,135,495 |
| 2016-01-13 | 2016-01-11 | 3.574 | 899,999 | -83 | 0.82% | 3,216,643 |
| 2016-01-11 | 2016-01-07 | 3.586 | 900,082 | -84 | 0.82% | 3,227,699 |
| 2016-01-08 | 2016-01-06 | 3.646 | 900,166 | -1,673 | 0.82% | 3,281,800 |
| 2015-12-30 | 2015-12-28 | 3.466 | 901,839 | -5,438 | 0.83% | 3,126,200 |
| 2015-12-23 | 2015-12-21 | 3.443 | 907,277 | -167 | 0.83% | 3,123,360 |
| 2015-12-11 | 2015-12-09 | 3.299 | 907,444 | -1,255 | 0.83% | 2,993,771 |
| 2015-12-09 | 2015-12-07 | 3.407 | 908,699 | -84 | 0.83% | 3,095,670 |
| 2015-12-04 | 2015-12-02 | 3.383 | 908,783 | -1,673 | 0.83% | 3,074,230 |
| 2015-12-02 | 2015-11-30 | 3.466 | 910,456 | -836 | 0.83% | 3,156,070 |
| 2015-11-25 | 2015-11-23 | 3.419 | 911,292 | -2,510 | 0.83% | 3,115,396 |
| 2015-11-24 | 2015-11-20 | 3.443 | 913,802 | -8,366 | 0.84% | 3,145,823 |
| 2015-11-20 | 2015-11-18 | 3.347 | 922,168 | -167 | 0.84% | 3,086,440 |
| 2015-11-03 | 2015-10-30 | 3.227 | 922,335 | -4,351 | 0.85% | 2,976,749 |
| 2015-09-02 | 2015-08-31 | 2.988 | 926,686 | -2,509 | 0.85% | 2,769,251 |
| 2015-08-25 | 2015-08-21 | 2.964 | 929,195 | -419 | 0.85% | 2,754,535 |
| 2015-08-19 | 2015-08-17 | 3.287 | 929,614 | -83 | 0.85% | 3,055,801 |
| 2015-08-18 | 2015-08-14 | 3.227 | 929,697 | -168 | 0.85% | 3,000,509 |
| 2015-08-10 | 2015-08-06 | 3.048 | 929,865 | -6,274 | 0.85% | 2,834,326 |
| 2015-07-30 | 2015-07-28 | 2.845 | 936,139 | -1,255 | 0.86% | 2,663,220 |
| 2015-07-28 | 2015-07-24 | 2.988 | 937,394 | -2,761 | 0.86% | 2,801,250 |
| 2015-07-14 | 2015-07-10 | 2.976 | 940,155 | -167 | 0.86% | 2,798,263 |
| 2015-07-13 | 2015-07-09 | 2.821 | 940,322 | -1,171 | 0.86% | 2,652,640 |
| 2015-07-10 | 2015-07-08 | 2.391 | 941,493 | -837 | 0.86% | 2,250,799 |
| 2015-07-09 | 2015-07-07 | 2.654 | 942,330 | -1,673 | 0.86% | 2,500,609 |
| 2015-07-08 | 2015-07-06 | 2.821 | 944,003 | -167 | 0.86% | 2,663,024 |
| 2015-07-06 | 2015-07-02 | 3.610 | 944,170 | +836 | 0.87% | 3,408,371 |
| 2015-06-26 | 2015-06-24 | 3.897 | 943,334 | -9,202 | 0.86% | 3,675,977 |
| 2015-06-19 | 2015-06-17 | 4.184 | 952,536 | -1,673 | 0.87% | 3,985,099 |
| 2015-06-18 | 2015-06-16 | 4.351 | 954,209 | -335 | 0.87% | 4,151,783 |
| 2015-06-16 | 2015-06-12 | 4.076 | 954,544 | -11,378 | 0.80% | 3,890,810 |
| 2015-06-11 | 2015-06-09 | 3.969 | 965,922 | -15,058 | 0.81% | 3,833,274 |
| 2015-06-10 | 2015-06-08 | 4.052 | 980,980 | -1,673 | 0.83% | 3,975,114 |
| 2015-06-09 | 2015-06-05 | 3.980 | 982,653 | -6,693 | 0.83% | 3,911,417 |
| 2015-06-08 | 2015-06-04 | 4.064 | 989,346 | -15,895 | 0.83% | 4,020,840 |
| 2015-06-05 | 2015-06-03 | 3.933 | 1,005,241 | -335 | 0.85% | 3,953,264 |
| 2015-06-04 | 2015-06-02 | 3.819 | 1,005,576 | -4,685 | 0.85% | 3,840,125 |
| 2015-06-03 | 2015-06-01 | 3.709 | 1,010,261 | +19,665 | 0.85% | 3,747,083 |
| 2015-06-02 | 2015-05-29 | 3.672 | 990,596 | -819 | 0.85% | 3,637,887 |
| 2015-05-28 | 2015-05-26 | 3.709 | 991,415 | -246 | 0.85% | 3,677,183 |
| 2015-05-27 | 2015-05-22 | 3.575 | 991,661 | -1,803 | 0.85% | 3,545,006 |
| 2015-05-20 | 2015-05-18 | 3.453 | 993,464 | -82 | 0.85% | 3,430,242 |
| 2015-05-18 | 2015-05-14 | 3.416 | 993,546 | -164 | 0.85% | 3,394,159 |
| 2015-05-15 | 2015-05-13 | 3.380 | 993,710 | -1,640 | 0.85% | 3,358,347 |
| 2015-05-14 | 2015-05-12 | 3.367 | 995,350 | -2,622 | 0.85% | 3,351,745 |
| 2015-05-13 | 2015-05-11 | 3.306 | 997,972 | -410 | 0.86% | 3,299,695 |
| 2015-05-06 | 2015-05-04 | 3.477 | 998,382 | -3,688 | 0.86% | 3,471,584 |
| 2015-05-05 | 2015-04-30 | 3.392 | 1,002,070 | -1,640 | 0.86% | 3,398,826 |
| 2015-04-30 | 2015-04-28 | 3.416 | 1,003,710 | -410 | 0.86% | 3,428,881 |
| 2015-04-29 | 2015-04-27 | 3.416 | 1,004,120 | -26,227 | 0.86% | 3,430,282 |
| 2015-04-28 | 2015-04-24 | 3.465 | 1,030,347 | -820 | 0.88% | 3,570,162 |
| 2015-04-27 | 2015-04-23 | 3.416 | 1,031,167 | -82 | 0.89% | 3,522,680 |
| 2015-04-24 | 2015-04-22 | 3.416 | 1,031,249 | -130,320 | 0.89% | 3,522,960 |
| 2015-04-21 | 2015-04-17 | 3.843 | 1,161,569 | -11,885 | 1.00% | 4,464,180 |
| 2015-04-16 | 2015-04-14 | 3.526 | 1,173,454 | -1,229 | 1.01% | 4,137,615 |
| 2015-04-15 | 2015-04-13 | 3.477 | 1,174,683 | -1,639 | 1.01% | 4,084,620 |
| 2015-04-13 | 2015-04-09 | 3.148 | 1,176,322 | -410 | 1.01% | 3,702,815 |
| 2015-04-10 | 2015-04-08 | 3.111 | 1,176,732 | -1,229 | 1.01% | 3,661,035 |
| 2015-04-02 | 2015-03-31 | 3.075 | 1,177,961 | -902 | 1.01% | 3,621,743 |
| 2015-04-01 | 2015-03-30 | 3.123 | 1,178,863 | -3,279 | 1.01% | 3,682,048 |
| 2015-03-30 | 2015-03-26 | 3.148 | 1,182,142 | -901 | 1.02% | 3,721,135 |
| 2015-03-25 | 2015-03-23 | 3.233 | 1,183,043 | -328 | 1.02% | 3,825,010 |
| 2015-03-19 | 2015-03-17 | 3.172 | 1,183,371 | -820 | 1.02% | 3,753,880 |
| 2015-03-18 | 2015-03-16 | 3.172 | 1,184,191 | -1,639 | 1.02% | 3,756,481 |
| 2015-03-17 | 2015-03-13 | 3.184 | 1,185,830 | -246 | 1.02% | 3,776,149 |
| 2015-03-16 | 2015-03-12 | 3.197 | 1,186,076 | -1,639 | 1.02% | 3,791,403 |
| 2015-03-06 | 2015-03-04 | 3.233 | 1,187,715 | -820 | 1.02% | 3,840,115 |
| 2015-03-04 | 2015-03-02 | 3.233 | 1,188,535 | -327 | 1.02% | 3,842,766 |
| 2015-02-17 | 2015-02-13 | 3.404 | 1,188,862 | -18,032 | 1.02% | 4,046,894 |
| 2015-02-13 | 2015-02-11 | 3.245 | 1,206,894 | -3,688 | 1.04% | 3,916,850 |
| 2015-02-11 | 2015-02-09 | 3.319 | 1,210,582 | -410 | 1.04% | 4,017,439 |
| 2015-02-10 | 2015-02-06 | 3.319 | 1,210,992 | -82 | 1.04% | 4,018,799 |
| 2015-02-04 | 2015-02-02 | 3.294 | 1,211,074 | -9,016 | 1.04% | 3,989,519 |
| 2015-02-03 | 2015-01-30 | 3.294 | 1,220,090 | -82 | 1.05% | 4,019,220 |
| 2015-01-28 | 2015-01-26 | 3.416 | 1,220,172 | -410 | 1.05% | 4,168,360 |
| 2015-01-16 | 2015-01-14 | 3.355 | 1,220,582 | -1,147 | 1.05% | 4,095,301 |
| 2015-01-14 | 2015-01-12 | 3.392 | 1,221,729 | -82 | 1.05% | 4,143,867 |
| 2015-01-12 | 2015-01-08 | 3.416 | 1,221,811 | -1,640 | 1.05% | 4,173,959 |
| 2015-01-09 | 2015-01-07 | 3.416 | 1,223,451 | -163 | 1.05% | 4,179,562 |
| 2015-01-07 | 2015-01-05 | 3.392 | 1,223,614 | -410 | 1.05% | 4,150,261 |
| 2014-12-29 | 2014-12-22 | 3.294 | 1,224,024 | -1,803 | 1.05% | 4,032,179 |
| 2014-12-16 | 2014-12-12 | 3.355 | 1,225,827 | -820 | 1.05% | 4,112,899 |
| 2014-12-12 | 2014-12-10 | 3.355 | 1,226,647 | -410 | 1.05% | 4,115,650 |
| 2014-12-10 | 2014-12-08 | 3.416 | 1,227,057 | -82 | 1.05% | 4,191,881 |
| 2014-11-26 | 2014-11-24 | 3.380 | 1,227,139 | -410 | 1.05% | 4,147,245 |
| 2014-11-18 | 2014-11-14 | 3.355 | 1,227,549 | -164 | 1.05% | 4,118,676 |
| 2014-11-13 | 2014-11-11 | 3.343 | 1,227,713 | -3,278 | 1.05% | 4,104,248 |
| 2014-11-12 | 2014-11-10 | 3.355 | 1,230,991 | -222,118 | 1.06% | 4,130,225 |
| 2014-10-28 | 2014-10-24 | 3.355 | 1,453,109 | -5,327 | 1.25% | 4,875,476 |
| 2014-10-23 | 2014-10-21 | 3.355 | 1,458,436 | -164 | 1.25% | 4,893,349 |
| 2014-10-21 | 2014-10-17 | 3.367 | 1,458,600 | -410 | 1.12% | 4,911,695 |
| 2014-10-15 | 2014-10-13 | 3.355 | 1,459,010 | -24,589 | 1.12% | 4,895,275 |
| 2014-10-08 | 2014-10-06 | 3.355 | 1,483,599 | -410 | 1.14% | 4,977,776 |
| 2014-10-06 | 2014-09-30 | 3.233 | 1,484,009 | -81 | 1.14% | 4,798,092 |
| 2014-10-03 | 2014-09-29 | 3.258 | 1,484,090 | -1,640 | 1.14% | 4,834,567 |
| 2014-09-29 | 2014-09-25 | 3.416 | 1,485,730 | -328 | 1.14% | 5,075,561 |
| 2014-09-25 | 2014-09-23 | 3.416 | 1,486,058 | -2,704 | 1.14% | 5,076,682 |
| 2014-09-24 | 2014-09-22 | 3.392 | 1,488,762 | -2,705 | 1.15% | 5,049,591 |
| 2014-09-18 | 2014-09-16 | 3.355 | 1,491,467 | -820 | 1.15% | 5,004,175 |
| 2014-09-02 | 2014-08-29 | 3.355 | 1,492,287 | -1,803 | 1.15% | 5,006,926 |
| 2014-08-26 | 2014-08-22 | 3.392 | 1,494,090 | -11,229 | 1.15% | 5,067,662 |
| 2014-08-22 | 2014-08-20 | 3.416 | 1,505,319 | +410 | 1.16% | 5,142,481 |
| 2014-08-20 | 2014-08-18 | 3.380 | 1,504,909 | +2,459 | 1.16% | 5,085,997 |
| 2014-08-15 | 2014-08-13 | 3.294 | 1,502,450 | -1,803 | 1.16% | 4,949,370 |
| 2014-08-14 | 2014-08-12 | 3.367 | 1,504,253 | -82 | 1.16% | 5,065,427 |
| 2014-08-11 | 2014-08-07 | 3.453 | 1,504,335 | -4,918 | 1.16% | 5,194,182 |
| 2014-08-07 | 2014-08-05 | 3.294 | 1,509,253 | -819 | 1.16% | 4,971,780 |
| 2014-08-06 | 2014-08-04 | 3.294 | 1,510,072 | -3,279 | 1.16% | 4,974,478 |
| 2014-07-30 | 2014-07-28 | 3.477 | 1,513,351 | +410 | 1.17% | 5,262,240 |
| 2014-07-29 | 2014-07-25 | 3.721 | 1,512,941 | -82 | 1.16% | 5,629,994 |
| 2014-07-25 | 2014-07-23 | 3.697 | 1,513,023 | +410 | 1.17% | 5,593,379 |
| 2014-07-21 | 2014-07-17 | 3.514 | 1,512,613 | -1,640 | 1.16% | 5,315,039 |
| 2014-07-16 | 2014-07-14 | 3.258 | 1,514,253 | -7,786 | 1.17% | 4,932,826 |
| 2014-07-14 | 2014-07-10 | 3.172 | 1,522,039 | -164 | 1.17% | 4,828,200 |
| 2014-07-03 | 2014-06-30 | 2.882 | 1,522,203 | +37,878 | 1.17% | 4,387,169 |
| 2014-06-26 | 2014-06-24 | 2.732 | 1,484,325 | -798 | 1.17% | 4,054,800 |
| 2014-06-25 | 2014-06-23 | 2.682 | 1,485,123 | -399 | 1.17% | 3,982,540 |
| 2014-06-24 | 2014-06-20 | 2.757 | 1,485,522 | -80 | 1.17% | 4,095,300 |
| 2014-06-23 | 2014-06-19 | 2.694 | 1,485,602 | -80 | 1.17% | 4,002,440 |
| 2014-06-05 | 2014-06-03 | 2.418 | 1,485,682 | -3,990 | 1.17% | 3,593,082 |
| 2014-05-29 | 2014-05-27 | 2.444 | 1,489,672 | +23,941 | 1.18% | 3,640,065 |
| 2014-05-26 | 2014-05-22 | 2.494 | 1,465,731 | -160 | 1.16% | 3,655,033 |
| 2014-05-21 | 2014-05-19 | 2.444 | 1,465,891 | +798 | 1.16% | 3,581,956 |
| 2014-05-20 | 2014-05-16 | 2.444 | 1,465,093 | -878 | 1.16% | 3,580,006 |
| 2014-05-19 | 2014-05-15 | 2.444 | 1,465,971 | -319 | 1.16% | 3,582,151 |
| 2014-05-07 | 2014-05-02 | 2.418 | 1,466,290 | -2,394 | 1.16% | 3,546,183 |
| 2014-05-05 | 2014-04-30 | 2.418 | 1,468,684 | -878 | 1.16% | 3,551,972 |
| 2014-05-02 | 2014-04-29 | 2.444 | 1,469,562 | -798 | 1.16% | 3,590,926 |
| 2014-04-24 | 2014-04-22 | 2.631 | 1,470,360 | -47,881 | 1.16% | 3,869,251 |
| 2014-04-22 | 2014-04-16 | 2.644 | 1,518,241 | -8,778 | 1.20% | 4,014,275 |
| 2014-04-16 | 2014-04-14 | 2.732 | 1,527,019 | -1,836 | 1.21% | 4,171,429 |
| 2014-04-08 | 2014-04-04 | 2.519 | 1,528,855 | -1,516 | 1.21% | 3,850,758 |
| 2014-04-07 | 2014-04-03 | 2.707 | 1,530,371 | -160 | 1.21% | 4,142,232 |
| 2014-04-02 | 2014-03-31 | 2.907 | 1,530,531 | -399 | 1.21% | 4,449,529 |
| 2014-03-14 | 2014-03-12 | 3.070 | 1,530,930 | -399 | 1.21% | 4,700,081 |
| 2014-03-11 | 2014-03-07 | 3.258 | 1,531,329 | -1,596 | 1.21% | 4,989,141 |
| 2014-03-10 | 2014-03-06 | 3.220 | 1,532,925 | -798 | 1.21% | 4,936,714 |
| 2014-03-07 | 2014-03-05 | 3.195 | 1,533,723 | -4,389 | 1.21% | 4,900,846 |
| 2014-03-05 | 2014-03-03 | 3.258 | 1,538,112 | -559 | 1.22% | 5,011,240 |
| 2014-02-26 | 2014-02-24 | 3.484 | 1,538,671 | -79 | 1.22% | 5,360,120 |
| 2014-02-20 | 2014-02-18 | 3.133 | 1,538,750 | -798 | 1.22% | 4,820,499 |
| 2014-02-12 | 2014-02-10 | 2.581 | 1,539,548 | -25,138 | 1.22% | 3,974,151 |
| 2014-02-06 | 2014-02-04 | 2.519 | 1,564,686 | -80 | 1.24% | 3,941,007 |
| 2014-02-05 | 2014-01-30 | 2.707 | 1,564,766 | -33,916 | 1.24% | 4,235,328 |
| 2014-01-29 | 2014-01-27 | 2.356 | 1,598,682 | -3,192 | 1.26% | 3,766,204 |
| 2014-01-28 | 2014-01-24 | 2.368 | 1,601,874 | -80 | 1.27% | 3,793,797 |
| 2014-01-27 | 2014-01-23 | 2.368 | 1,601,954 | -399 | 1.27% | 3,793,986 |
| 2014-01-22 | 2014-01-20 | 2.318 | 1,602,353 | -2,633 | 1.27% | 3,714,615 |
| 2014-01-16 | 2014-01-14 | 2.268 | 1,604,986 | -5,267 | 1.27% | 3,640,271 |
| 2014-01-08 | 2014-01-06 | 2.306 | 1,610,253 | -399 | 1.27% | 3,712,751 |
| 2014-01-03 | 2013-12-31 | 2.293 | 1,610,652 | -5,587 | 1.27% | 3,693,488 |
| 2014-01-02 | 2013-12-27 | 2.256 | 1,616,239 | -798 | 1.28% | 3,645,541 |
| 2013-12-30 | 2013-12-24 | 2.268 | 1,617,037 | -8,060 | 1.28% | 3,667,604 |
| 2013-12-27 | 2013-12-20 | 2.281 | 1,625,097 | -22,743 | 1.29% | 3,706,249 |
| 2013-12-23 | 2013-12-19 | 2.231 | 1,647,840 | -3,512 | 1.30% | 3,675,521 |
| 2013-12-20 | 2013-12-18 | 2.256 | 1,651,352 | -10,533 | 1.31% | 3,724,741 |
| 2013-12-19 | 2013-12-17 | 2.318 | 1,661,885 | -1,198 | 1.31% | 3,852,624 |
| 2013-12-18 | 2013-12-16 | 2.368 | 1,663,083 | -239 | 1.32% | 3,938,761 |
| 2013-12-17 | 2013-12-13 | 2.381 | 1,663,322 | -718 | 1.32% | 3,960,170 |
| 2013-12-13 | 2013-12-11 | 2.281 | 1,664,040 | -160 | 1.32% | 3,795,064 |
| 2013-12-12 | 2013-12-10 | 2.381 | 1,664,200 | -3,431 | 1.32% | 3,962,261 |
| 2013-12-11 | 2013-12-09 | 2.406 | 1,667,631 | -878 | 1.32% | 4,012,223 |
| 2013-12-10 | 2013-12-06 | 2.406 | 1,668,509 | -8,858 | 1.32% | 4,014,336 |
| 2013-12-06 | 2013-12-04 | 2.393 | 1,677,367 | -2,474 | 1.33% | 4,014,629 |
| 2013-12-05 | 2013-12-03 | 2.418 | 1,679,841 | -1,277 | 1.33% | 4,062,650 |
| 2013-12-03 | 2013-11-29 | 2.393 | 1,681,118 | -3,192 | 1.33% | 4,023,606 |
| 2013-12-02 | 2013-11-28 | 2.331 | 1,684,310 | -319 | 1.33% | 3,925,716 |
| 2013-11-27 | 2013-11-25 | 2.381 | 1,684,629 | +1,596 | 1.33% | 4,010,900 |
| 2013-11-25 | 2013-11-21 | 2.381 | 1,683,033 | -798 | 1.33% | 4,007,100 |
| 2013-11-22 | 2013-11-20 | 2.318 | 1,683,831 | -399 | 1.33% | 3,903,500 |
| 2013-11-20 | 2013-11-18 | 2.368 | 1,684,230 | -6,065 | 1.33% | 3,988,845 |
| 2013-11-14 | 2013-11-12 | 2.531 | 1,690,295 | +638 | 1.34% | 4,278,562 |
| 2013-11-12 | 2013-11-08 | 2.506 | 1,689,657 | -6,783 | 1.34% | 4,234,601 |
| 2013-11-11 | 2013-11-07 | 2.506 | 1,696,440 | -878 | 1.34% | 4,251,600 |
| 2013-11-06 | 2013-11-04 | 2.481 | 1,697,318 | -159 | 1.34% | 4,211,263 |
| 2013-11-01 | 2013-10-30 | 2.356 | 1,697,477 | -798 | 1.34% | 3,998,947 |
| 2013-10-31 | 2013-10-29 | 2.318 | 1,698,275 | +1,596 | 1.34% | 3,936,984 |
| 2013-10-28 | 2013-10-24 | 2.544 | 1,696,679 | -320 | 1.34% | 4,315,982 |
| 2013-09-17 | 2013-09-13 | 2.193 | 1,696,999 | -159 | 1.34% | 3,721,376 |
| 2013-09-16 | 2013-09-12 | 2.231 | 1,697,158 | +3,591 | 1.34% | 3,785,526 |
| 2013-09-13 | 2013-09-11 | 2.256 | 1,693,567 | -798 | 1.34% | 3,819,960 |
| 2013-09-06 | 2013-09-04 | 2.293 | 1,694,365 | -80 | 1.34% | 3,885,456 |
| 2013-09-03 | 2013-08-30 | 2.331 | 1,694,445 | -9,576 | 1.34% | 3,949,338 |
| 2013-08-28 | 2013-08-26 | 2.356 | 1,704,021 | -798 | 1.35% | 4,014,364 |
| 2013-08-27 | 2013-08-23 | 2.318 | 1,704,819 | +2,394 | 1.35% | 3,952,155 |
| 2013-08-23 | 2013-08-21 | 2.356 | 1,702,425 | -4,788 | 1.35% | 4,010,604 |
| 2013-08-21 | 2013-08-19 | 2.368 | 1,707,213 | -798 | 1.35% | 4,043,276 |
| 2013-08-20 | 2013-08-16 | 2.481 | 1,708,011 | +3,990 | 1.35% | 4,237,793 |
| 2013-08-19 | 2013-08-15 | 2.506 | 1,704,021 | -878 | 1.35% | 4,270,600 |
| 2013-07-29 | 2013-07-25 | 2.494 | 1,704,899 | -3,192 | 1.35% | 4,251,436 |
| 2013-07-24 | 2013-07-22 | 2.694 | 1,708,091 | -2,873 | 1.35% | 4,601,860 |
| 2013-07-22 | 2013-07-18 | 2.819 | 1,710,964 | -18,434 | 1.35% | 4,824,000 |
| 2013-07-19 | 2013-07-17 | 3.083 | 1,729,398 | -5,986 | 1.37% | 5,331,065 |
| 2013-07-17 | 2013-07-15 | 3.020 | 1,735,384 | -1,596 | 1.37% | 5,240,787 |
| 2013-07-09 | 2013-07-05 | 3.233 | 1,736,980 | +1,596 | 1.37% | 5,615,629 |
| 2013-07-08 | 2013-07-04 | 3.246 | 1,735,384 | -798 | 1.37% | 5,632,216 |
| 2013-07-05 | 2013-07-03 | 3.133 | 1,736,182 | -1,596 | 1.37% | 5,439,001 |
| 2013-07-04 | 2013-07-02 | 3.339 | 1,737,778 | -7,341 | 1.37% | 5,801,797 |
| 2013-07-03 | 2013-06-28 | 3.390 | 1,745,119 | +42,121 | 1.38% | 5,915,941 |
| 2013-06-26 | 2013-06-24 | 3.313 | 1,702,998 | -857 | 1.38% | 5,641,943 |
| 2013-06-25 | 2013-06-21 | 3.403 | 1,703,855 | -1,557 | 1.38% | 5,797,935 |
| 2013-06-24 | 2013-06-20 | 3.351 | 1,705,412 | -234 | 1.38% | 5,715,637 |
| 2013-06-06 | 2013-06-04 | 3.595 | 1,705,646 | -857 | 1.38% | 6,132,560 |
| 2013-05-29 | 2013-05-27 | 3.891 | 1,706,503 | -4,283 | 1.38% | 6,639,640 |
| 2013-05-24 | 2013-05-22 | 3.750 | 1,710,786 | +779 | 1.39% | 6,414,656 |
| 2013-05-22 | 2013-05-20 | 3.750 | 1,710,007 | -3,271 | 1.39% | 6,411,735 |
| 2013-05-21 | 2013-05-16 | 3.750 | 1,713,278 | -4,984 | 1.39% | 6,424,000 |
| 2013-05-15 | 2013-05-13 | 3.724 | 1,718,262 | -1,791 | 1.39% | 6,398,560 |
| 2013-05-09 | 2013-05-07 | 3.839 | 1,720,053 | -78 | 1.39% | 6,604,012 |
| 2013-05-08 | 2013-05-06 | 3.839 | 1,720,131 | -78 | 1.39% | 6,604,312 |
| 2013-05-06 | 2013-05-02 | 3.801 | 1,720,209 | -78 | 1.39% | 6,538,344 |
| 2013-05-03 | 2013-04-30 | 3.981 | 1,720,287 | -3,894 | 1.39% | 6,847,901 |
| 2013-05-02 | 2013-04-29 | 3.814 | 1,724,181 | -6,619 | 1.40% | 6,575,581 |
| 2013-04-29 | 2013-04-25 | 3.724 | 1,730,800 | +5,062 | 1.40% | 6,445,250 |
| 2013-04-26 | 2013-04-24 | 3.724 | 1,725,738 | -7,866 | 1.40% | 6,426,399 |
| 2013-04-25 | 2013-04-23 | 3.724 | 1,733,604 | -3,193 | 1.40% | 6,455,691 |
| 2013-04-24 | 2013-04-22 | 3.724 | 1,736,797 | -467 | 1.41% | 6,467,582 |
| 2013-04-23 | 2013-04-19 | 3.737 | 1,737,264 | -779 | 1.41% | 6,491,629 |
| 2013-04-17 | 2013-04-15 | 3.775 | 1,738,043 | -233 | 1.41% | 6,561,493 |
| 2013-04-15 | 2013-04-11 | 3.852 | 1,738,276 | -7,788 | 1.41% | 6,696,299 |
| 2013-04-10 | 2013-04-08 | 3.904 | 1,746,064 | -1,168 | 1.42% | 6,815,985 |
| 2013-04-09 | 2013-04-05 | 3.904 | 1,747,232 | -15,420 | 1.42% | 6,820,544 |
| 2013-04-05 | 2013-04-02 | 3.852 | 1,762,652 | -77 | 1.43% | 6,790,202 |
| 2013-04-03 | 2013-03-28 | 3.916 | 1,762,729 | -1,714 | 1.43% | 6,903,673 |
| 2013-03-27 | 2013-03-25 | 3.916 | 1,764,443 | -311 | 1.43% | 6,910,386 |
| 2013-03-25 | 2013-03-21 | 3.929 | 1,764,754 | -1,168 | 1.43% | 6,934,265 |
| 2013-03-22 | 2013-03-20 | 3.891 | 1,765,922 | -779 | 1.43% | 6,870,827 |
| 2013-03-21 | 2013-03-19 | 3.916 | 1,766,701 | -78 | 1.43% | 6,919,230 |
| 2013-03-19 | 2013-03-15 | 3.994 | 1,766,779 | -467 | 1.43% | 7,055,657 |
| 2013-03-18 | 2013-03-14 | 3.981 | 1,767,246 | -390 | 1.43% | 7,034,829 |
| 2013-03-13 | 2013-03-11 | 4.045 | 1,767,636 | -4,283 | 1.43% | 7,149,872 |
| 2013-03-12 | 2013-03-08 | 3.994 | 1,771,919 | -934 | 1.44% | 7,076,184 |
| 2013-03-08 | 2013-03-06 | 4.417 | 1,772,853 | -1,558 | 1.44% | 7,831,159 |
| 2013-03-07 | 2013-03-05 | 4.366 | 1,774,411 | -389 | 1.44% | 7,746,901 |
| 2013-03-06 | 2013-03-04 | 4.456 | 1,774,800 | -857 | 1.44% | 7,908,129 |
| 2013-03-01 | 2013-02-27 | 4.494 | 1,775,657 | -1,557 | 1.44% | 7,980,351 |
| 2013-02-28 | 2013-02-26 | 4.456 | 1,777,214 | -1,558 | 1.44% | 7,918,885 |
| 2013-02-27 | 2013-02-25 | 4.469 | 1,778,772 | -1,557 | 1.44% | 7,948,668 |
| 2013-02-26 | 2013-02-22 | 4.353 | 1,780,329 | -1,869 | 1.44% | 7,749,877 |
| 2013-02-25 | 2013-02-21 | 4.173 | 1,782,198 | -78 | 1.44% | 7,437,623 |
| 2013-02-21 | 2013-02-19 | 4.212 | 1,782,276 | -935 | 1.44% | 7,506,607 |
| 2013-02-20 | 2013-02-18 | 4.225 | 1,783,211 | -1,557 | 1.45% | 7,533,443 |
| 2013-02-18 | 2013-02-14 | 3.916 | 1,784,768 | -156 | 1.45% | 6,989,989 |
| 2013-02-15 | 2013-02-08 | 3.942 | 1,784,924 | -16,121,946 | 1.45% | 7,036,440 |
| 2013-01-29 | 2013-01-25 | 2.336 | 17,906,870 | +16,116,183 | 14.51% | 41,835,608 |
| 2013-01-28 | 2013-01-24 | 2.414 | 1,790,687 | -1,161,945 | 1.45% | 4,323,013 |
| 2013-01-23 | 2013-01-21 | 2.531 | 2,952,632 | -4,495 | 1.45% | 7,473,049 |
| 2013-01-09 | 2013-01-07 | 2.453 | 2,957,127 | -385 | 1.45% | 7,254,136 |
| 2013-01-08 | 2013-01-04 | 2.375 | 2,957,512 | -49,437 | 1.45% | 7,024,760 |
| 2013-01-07 | 2013-01-03 | 2.414 | 3,006,949 | -3,853 | 1.48% | 7,259,269 |
| 2013-01-04 | 2013-01-02 | 2.414 | 3,010,802 | +1,284 | 1.48% | 7,268,571 |
| 2013-01-02 | 2012-12-27 | 2.375 | 3,009,518 | -31,460 | 1.48% | 7,148,286 |
| 2012-12-28 | 2012-12-24 | 2.375 | 3,040,978 | -16,950 | 1.49% | 7,223,011 |
| 2012-12-27 | 2012-12-20 | 2.336 | 3,057,928 | -128 | 1.50% | 7,144,201 |
| 2012-12-21 | 2012-12-19 | 2.336 | 3,058,056 | -15,409 | 1.50% | 7,144,500 |
| 2012-12-18 | 2012-12-14 | 2.258 | 3,073,465 | +3,073,465 | 1.51% | 6,941,150 |
| 2007-06-26 | 2007-06-22 | 3.504 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy