History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.540 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.910 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 17.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 17.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 17.370 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 16.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 16.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 16.530 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 17.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 17.690 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 17.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.150 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 18.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 18.130 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 18.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 17.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 18.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 18.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 18.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 18.060 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.390 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 18.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 18.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 18.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.780 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 17.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 18.020 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 18.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 17.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 17.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 18.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 18.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 18.640 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 18.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 18.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 17.980 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 17.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 17.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 18.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 17.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 17.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 17.378 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 16.687 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 16.870 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 17.256 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.008 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 17.723 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 18.536 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 17.479 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.483 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.382 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.239 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 16.422 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 17.235 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 17.479 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 17.398 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 16.260 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 16.260 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 16.219 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.687 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 16.931 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 16.727 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 16.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 17.296 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 17.601 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 18.048 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 17.804 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 18.699 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 18.292 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.101 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 20.985 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 18.780 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.089 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 14.593 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 15.142 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 16.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.711 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.589 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.528 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.569 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.650 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.731 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.386 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.752 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.366 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.305 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.878 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.634 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.553 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.197 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.447 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.467 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.264 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.427 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.366 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.305 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.020 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.142 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.030 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.244 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.488 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.467 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.366 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.386 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.264 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.284 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.091 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 10.183 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.603 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.390 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.258 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.085 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.024 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.882 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.227 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.994 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.892 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.892 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.872 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.801 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.851 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.821 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.892 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.923 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.770 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.821 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.740 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.790 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.821 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.638 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.608 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.547 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.729 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.790 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.658 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.658 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.770 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.821 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.770 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.831 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.862 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.719 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.567 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.516 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.841 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.943 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.740 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.872 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.288 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.481 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.553 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.624 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.526 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.597 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.547 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.465 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.557 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.608 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.729 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.689 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.851 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.811 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.486 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.455 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.557 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.496 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.353 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.414 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.404 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.232 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.171 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.069 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.425 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.516 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.475 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.506 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.729 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.892 | 0 | -277,002 | ||
| 2024-11-15 | 2024-11-13 | 8.912 | 277,002 | +24,600 | 0.36% | 2,468,753 |
| 2024-11-14 | 2024-11-12 | 8.770 | 252,402 | +60,518 | 0.33% | 2,213,598 |
| 2024-11-12 | 2024-11-08 | 8.963 | 191,884 | +31,980 | 0.25% | 1,719,897 |
| 2024-11-11 | 2024-11-07 | 8.902 | 159,904 | -4,428 | 0.21% | 1,423,503 |
| 2024-11-08 | 2024-11-06 | 8.699 | 164,332 | -22,632 | 0.21% | 1,429,523 |
| 2024-11-07 | 2024-11-05 | 8.801 | 186,964 | -49,201 | 0.24% | 1,645,398 |
| 2024-11-06 | 2024-11-04 | 8.292 | 236,165 | +492 | 0.31% | 1,958,397 |
| 2024-11-05 | 2024-11-01 | 8.201 | 235,673 | +1,968 | 0.31% | 1,932,762 |
| 2024-11-04 | 2024-10-31 | 8.140 | 233,705 | -984 | 0.30% | 1,902,373 |
| 2024-11-01 | 2024-10-30 | 8.038 | 234,689 | +99,878 | 0.30% | 1,886,533 |
| 2024-10-31 | 2024-10-29 | 8.252 | 134,811 | -984 | 0.17% | 1,112,440 |
| 2024-10-29 | 2024-10-25 | 8.292 | 135,795 | -2,952 | 0.18% | 1,126,079 |
| 2024-10-28 | 2024-10-24 | 8.292 | 138,747 | +39,853 | 0.18% | 1,150,559 |
| 2024-10-25 | 2024-10-23 | 8.567 | 98,894 | +2,460 | 0.13% | 847,213 |
| 2024-10-23 | 2024-10-21 | 8.486 | 96,434 | -6,396 | 0.12% | 818,298 |
| 2024-10-22 | 2024-10-18 | 8.516 | 102,830 | +4,920 | 0.13% | 875,707 |
| 2024-10-21 | 2024-10-17 | 8.181 | 97,910 | -10,332 | 0.13% | 800,973 |
| 2024-10-18 | 2024-10-16 | 8.414 | 108,242 | +8,856 | 0.14% | 910,796 |
| 2024-10-16 | 2024-10-14 | 8.760 | 99,386 | +3,936 | 0.13% | 870,618 |
| 2024-10-14 | 2024-10-09 | 8.933 | 95,450 | -11,808 | 0.12% | 852,629 |
| 2024-10-10 | 2024-10-08 | 9.695 | 107,258 | +1,968 | 0.14% | 1,039,856 |
| 2024-10-09 | 2024-10-07 | 12.012 | 105,290 | +9,840 | 0.14% | 1,264,735 |
| 2024-09-30 | 2024-09-26 | 8.110 | 95,450 | -492 | 0.12% | 774,059 |
| 2024-09-26 | 2024-09-24 | 7.835 | 95,942 | -1,476 | 0.12% | 751,724 |
| 2024-09-25 | 2024-09-23 | 7.795 | 97,418 | -8,856 | 0.13% | 759,328 |
| 2024-09-24 | 2024-09-20 | 7.947 | 106,274 | +7,380 | 0.14% | 844,557 |
| 2024-09-23 | 2024-09-19 | 8.099 | 98,894 | -1,968 | 0.13% | 800,983 |
| 2024-09-16 | 2024-09-12 | 8.160 | 100,862 | -2,460 | 0.13% | 823,073 |
| 2024-09-13 | 2024-09-11 | 8.201 | 103,322 | -492 | 0.13% | 847,347 |
| 2024-09-12 | 2024-09-10 | 8.140 | 103,814 | -1,476 | 0.13% | 845,052 |
| 2024-09-11 | 2024-09-09 | 8.414 | 105,290 | -984 | 0.14% | 885,957 |
| 2024-09-09 | 2024-09-04 | 8.201 | 106,274 | -2,952 | 0.14% | 871,557 |
| 2024-09-05 | 2024-09-03 | 8.770 | 109,226 | -1,969 | 0.14% | 957,926 |
| 2024-09-04 | 2024-09-02 | 8.669 | 111,195 | -984 | 0.14% | 963,894 |
| 2024-09-02 | 2024-08-29 | 8.079 | 112,179 | -492 | 0.15% | 906,304 |
| 2024-08-30 | 2024-08-28 | 8.069 | 112,671 | -492 | 0.15% | 909,134 |
| 2024-08-28 | 2024-08-26 | 8.120 | 113,163 | -492 | 0.15% | 918,854 |
| 2024-08-27 | 2024-08-23 | 8.079 | 113,655 | -492 | 0.15% | 918,229 |
| 2024-08-23 | 2024-08-21 | 8.110 | 114,147 | -984 | 0.15% | 925,683 |
| 2024-08-22 | 2024-08-20 | 8.069 | 115,131 | -984 | 0.15% | 928,983 |
| 2024-08-21 | 2024-08-19 | 8.079 | 116,115 | -492 | 0.15% | 938,103 |
| 2024-08-20 | 2024-08-16 | 8.069 | 116,607 | -1,476 | 0.15% | 940,893 |
| 2024-08-19 | 2024-08-15 | 8.049 | 118,083 | -492 | 0.15% | 950,403 |
| 2024-08-16 | 2024-08-14 | 8.049 | 118,575 | -984 | 0.15% | 954,363 |
| 2024-08-15 | 2024-08-13 | 8.059 | 119,559 | -1,476 | 0.15% | 963,497 |
| 2024-08-13 | 2024-08-09 | 7.988 | 121,035 | -1,968 | 0.16% | 966,782 |
| 2024-08-09 | 2024-08-07 | 7.927 | 123,003 | -492 | 0.16% | 975,002 |
| 2024-08-08 | 2024-08-06 | 7.927 | 123,495 | +492 | 0.16% | 978,902 |
| 2024-08-07 | 2024-08-05 | 7.876 | 123,003 | -2,460 | 0.16% | 968,752 |
| 2024-08-06 | 2024-08-02 | 7.988 | 125,463 | -984 | 0.16% | 1,002,151 |
| 2024-08-02 | 2024-07-31 | 7.988 | 126,447 | -1,476 | 0.16% | 1,010,011 |
| 2024-07-25 | 2024-07-23 | 8.577 | 127,923 | +492 | 0.17% | 1,097,201 |
| 2024-07-22 | 2024-07-18 | 8.587 | 127,431 | -49 | 0.17% | 1,094,276 |
| 2024-07-19 | 2024-07-17 | 8.628 | 127,480 | -492 | 0.17% | 1,099,879 |
| 2024-07-18 | 2024-07-16 | 8.669 | 127,972 | +492 | 0.17% | 1,109,326 |
| 2024-07-08 | 2024-07-04 | 8.953 | 127,480 | -5,904 | 0.17% | 1,141,335 |
| 2024-07-05 | 2024-07-03 | 8.933 | 133,384 | -1,476 | 0.17% | 1,191,483 |
| 2024-07-04 | 2024-07-02 | 8.933 | 134,860 | -492 | 0.17% | 1,204,667 |
| 2024-07-03 | 2024-06-28 | 8.923 | 135,352 | -2,460 | 0.18% | 1,207,687 |
| 2024-07-02 | 2024-06-27 | 8.912 | 137,812 | -1,968 | 0.18% | 1,228,236 |
| 2024-06-28 | 2024-06-26 | 9.105 | 139,780 | -3,936 | 0.18% | 1,272,765 |
| 2024-06-27 | 2024-06-25 | 9.309 | 143,716 | -11,317 | 0.19% | 1,337,814 |
| 2024-06-26 | 2024-06-24 | 9.034 | 155,033 | -4,920 | 0.20% | 1,400,622 |
| 2024-06-25 | 2024-06-21 | 9.278 | 159,953 | -15,744 | 0.21% | 1,484,083 |
| 2024-06-24 | 2024-06-20 | 10.284 | 175,697 | -1,968 | 0.23% | 1,806,924 |
| 2024-06-21 | 2024-06-19 | 10.162 | 177,665 | +5,904 | 0.23% | 1,805,498 |
| 2024-06-20 | 2024-06-18 | 10.030 | 171,761 | +492 | 0.22% | 1,722,808 |
| 2024-06-19 | 2024-06-17 | 9.807 | 171,269 | +10,824 | 0.22% | 1,679,582 |
| 2024-06-18 | 2024-06-14 | 9.553 | 160,445 | +3,936 | 0.21% | 1,532,672 |
| 2024-06-17 | 2024-06-13 | 9.329 | 156,509 | -1,476 | 0.20% | 1,460,081 |
| 2024-06-14 | 2024-06-12 | 9.105 | 157,985 | +984 | 0.20% | 1,438,530 |
| 2024-06-13 | 2024-06-11 | 9.095 | 157,001 | +5,412 | 0.20% | 1,427,975 |
| 2024-06-12 | 2024-06-07 | 8.892 | 151,589 | +13,777 | 0.20% | 1,347,941 |
| 2024-06-11 | 2024-06-06 | 8.628 | 137,812 | +3,444 | 0.18% | 1,189,022 |
| 2024-06-07 | 2024-06-05 | 8.171 | 134,368 | -984 | 0.17% | 1,097,860 |
| 2024-06-06 | 2024-06-04 | 8.272 | 135,352 | +984 | 0.18% | 1,119,655 |
| 2024-06-05 | 2024-06-03 | 8.069 | 134,368 | +984 | 0.17% | 1,084,205 |
| 2024-06-04 | 2024-05-31 | 8.099 | 133,384 | -492 | 0.17% | 1,080,332 |
| 2024-06-03 | 2024-05-30 | 8.140 | 133,876 | +984 | 0.17% | 1,089,759 |
| 2024-05-31 | 2024-05-29 | 8.171 | 132,892 | -1,968 | 0.17% | 1,085,800 |
| 2024-05-30 | 2024-05-28 | 8.181 | 134,860 | +6,396 | 0.17% | 1,103,250 |
| 2024-05-29 | 2024-05-27 | 8.150 | 128,464 | -492 | 0.17% | 1,047,010 |
| 2024-05-28 | 2024-05-24 | 8.150 | 128,956 | -10,824 | 0.17% | 1,051,020 |
| 2024-05-27 | 2024-05-23 | 8.201 | 139,780 | -11,809 | 0.18% | 1,146,341 |
| 2024-05-24 | 2024-05-22 | 8.232 | 151,589 | -6,888 | 0.20% | 1,247,808 |
| 2024-05-23 | 2024-05-21 | 8.262 | 158,477 | -7,380 | 0.21% | 1,309,338 |
| 2024-05-22 | 2024-05-20 | 8.292 | 165,857 | +37,885 | 0.21% | 1,375,368 |
| 2024-05-21 | 2024-05-17 | 8.201 | 127,972 | +492 | 0.17% | 1,049,503 |
| 2024-05-20 | 2024-05-16 | 8.201 | 127,480 | -1,968 | 0.17% | 1,045,468 |
| 2024-05-17 | 2024-05-14 | 8.394 | 129,448 | +984 | 0.17% | 1,086,602 |
| 2024-05-14 | 2024-05-10 | 8.343 | 128,464 | -3,444 | 0.17% | 1,071,815 |
| 2024-05-13 | 2024-05-09 | 8.516 | 131,908 | +20,172 | 0.17% | 1,123,337 |
| 2024-05-10 | 2024-05-08 | 8.496 | 111,736 | +7,380 | 0.14% | 949,280 |
| 2024-05-09 | 2024-05-07 | 8.709 | 104,356 | +3,445 | 0.14% | 908,852 |
| 2024-05-08 | 2024-05-06 | 8.394 | 100,911 | +2,952 | 0.13% | 847,059 |
| 2024-05-06 | 2024-05-02 | 8.658 | 97,959 | +4,943 | 0.13% | 848,161 |
| 2024-05-03 | 2024-04-30 | 8.658 | 93,016 | +3,271 | 0.13% | 805,363 |
| 2024-04-29 | 2024-04-25 | 8.947 | 89,745 | -468 | 0.12% | 802,975 |
| 2024-04-26 | 2024-04-24 | 9.129 | 90,213 | +935 | 0.12% | 823,576 |
| 2024-04-25 | 2024-04-23 | 9.001 | 89,278 | -3,270 | 0.12% | 803,574 |
| 2024-04-24 | 2024-04-22 | 9.311 | 92,548 | +2,335 | 0.13% | 861,731 |
| 2024-04-23 | 2024-04-19 | 9.097 | 90,213 | +468 | 0.12% | 820,679 |
| 2024-04-22 | 2024-04-18 | 8.594 | 89,745 | +1,401 | 0.12% | 771,279 |
| 2024-04-18 | 2024-04-16 | 8.187 | 88,344 | +1,402 | 0.12% | 723,309 |
| 2024-04-10 | 2024-04-08 | 9.482 | 86,942 | -3,271 | 0.12% | 824,420 |
| 2024-04-09 | 2024-04-05 | 9.279 | 90,213 | -1,868 | 0.12% | 837,093 |
| 2024-04-08 | 2024-04-03 | 9.140 | 92,081 | -14,483 | 0.13% | 841,615 |
| 2024-04-05 | 2024-04-02 | 9.482 | 106,564 | +20,089 | 0.15% | 1,010,485 |
| 2024-04-03 | 2024-03-28 | 8.038 | 86,475 | +467 | 0.12% | 695,050 |
| 2024-03-28 | 2024-03-26 | 9.664 | 86,008 | -7,942 | 0.12% | 831,212 |
| 2024-03-27 | 2024-03-25 | 8.487 | 93,950 | +7,008 | 0.13% | 797,362 |
| 2024-03-26 | 2024-03-22 | 7.834 | 86,942 | +2,336 | 0.12% | 681,124 |
| 2024-03-25 | 2024-03-21 | 7.695 | 84,606 | +467 | 0.12% | 651,052 |
| 2024-03-20 | 2024-03-18 | 7.684 | 84,139 | +467 | 0.11% | 646,558 |
| 2024-03-19 | 2024-03-15 | 7.695 | 83,672 | +467 | 0.11% | 643,864 |
| 2024-03-15 | 2024-03-13 | 7.781 | 83,205 | +467 | 0.11% | 647,395 |
| 2024-03-14 | 2024-03-12 | 7.759 | 82,738 | +468 | 0.11% | 641,990 |
| 2024-03-13 | 2024-03-11 | 7.674 | 82,270 | +467 | 0.11% | 631,315 |
| 2024-03-08 | 2024-03-06 | 7.588 | 81,803 | +467 | 0.11% | 620,727 |
| 2024-03-07 | 2024-03-05 | 7.513 | 81,336 | +467 | 0.11% | 611,090 |
| 2024-03-05 | 2024-03-01 | 7.588 | 80,869 | -467 | 0.11% | 613,640 |
| 2024-03-04 | 2024-02-29 | 7.395 | 81,336 | +467 | 0.11% | 601,515 |
| 2024-02-29 | 2024-02-27 | 7.684 | 80,869 | +934 | 0.11% | 621,430 |
| 2024-02-14 | 2024-02-07 | 6.957 | 79,935 | -934 | 0.11% | 556,078 |
| 2024-02-02 | 2024-01-31 | 6.946 | 80,869 | -467 | 0.11% | 561,710 |
| 2024-01-31 | 2024-01-29 | 7.171 | 81,336 | -934 | 0.11% | 583,234 |
| 2024-01-19 | 2024-01-17 | 6.935 | 82,270 | -4,205 | 0.11% | 570,561 |
| 2024-01-11 | 2024-01-09 | 7.460 | 86,475 | -2,803 | 0.12% | 645,073 |
| 2024-01-09 | 2024-01-05 | 7.770 | 89,278 | -1,402 | 0.12% | 693,692 |
| 2024-01-08 | 2024-01-04 | 7.727 | 90,680 | -4,672 | 0.12% | 700,703 |
| 2024-01-05 | 2024-01-03 | 7.663 | 95,352 | +2,336 | 0.13% | 730,682 |
| 2024-01-04 | 2024-01-02 | 8.016 | 93,016 | -2,336 | 0.13% | 745,633 |
| 2024-01-03 | 2023-12-29 | 7.288 | 95,352 | -1,401 | 0.13% | 694,964 |
| 2024-01-02 | 2023-12-28 | 7.053 | 96,753 | +467 | 0.13% | 682,394 |
| 2023-12-28 | 2023-12-22 | 6.775 | 96,286 | +467 | 0.13% | 652,307 |
| 2023-12-27 | 2023-12-21 | 6.796 | 95,819 | -2,803 | 0.13% | 651,195 |
| 2023-12-22 | 2023-12-20 | 6.839 | 98,622 | -1,401 | 0.13% | 674,466 |
| 2023-12-18 | 2023-12-14 | 6.903 | 100,023 | +934 | 0.14% | 690,470 |
| 2023-12-11 | 2023-12-07 | 7.599 | 99,089 | -1,869 | 0.14% | 752,955 |
| 2023-12-01 | 2023-11-29 | 8.391 | 100,958 | +468 | 0.12% | 847,115 |
| 2023-11-29 | 2023-11-27 | 8.508 | 100,490 | +467 | 0.12% | 855,018 |
| 2023-11-28 | 2023-11-24 | 8.626 | 100,023 | +6,540 | 0.12% | 862,820 |
| 2023-11-27 | 2023-11-23 | 8.551 | 93,483 | -2,336 | 0.11% | 799,401 |
| 2023-11-24 | 2023-11-22 | 8.369 | 95,819 | +935 | 0.12% | 801,944 |
| 2023-11-23 | 2023-11-21 | 8.241 | 94,884 | +467 | 0.12% | 781,932 |
| 2023-11-22 | 2023-11-20 | 8.337 | 94,417 | +934 | 0.12% | 787,178 |
| 2023-11-21 | 2023-11-17 | 8.198 | 93,483 | +8,409 | 0.11% | 766,385 |
| 2023-11-17 | 2023-11-15 | 8.070 | 85,074 | -467 | 0.10% | 686,521 |
| 2023-11-16 | 2023-11-14 | 8.112 | 85,541 | +2,336 | 0.11% | 693,951 |
| 2023-11-14 | 2023-11-10 | 7.898 | 83,205 | -467 | 0.10% | 657,190 |
| 2023-11-13 | 2023-11-09 | 7.674 | 83,672 | -4,205 | 0.10% | 642,073 |
| 2023-11-09 | 2023-11-07 | 7.577 | 87,877 | -1,868 | 0.11% | 665,877 |
| 2023-11-08 | 2023-11-06 | 7.353 | 89,745 | -10,745 | 0.11% | 659,861 |
| 2023-11-07 | 2023-11-03 | 7.502 | 100,490 | +3,270 | 0.12% | 753,922 |
| 2023-11-06 | 2023-11-02 | 7.438 | 97,220 | +3,737 | 0.12% | 723,146 |
| 2023-11-03 | 2023-11-01 | 7.609 | 93,483 | -1,869 | 0.11% | 711,357 |
| 2023-11-02 | 2023-10-31 | 7.684 | 95,352 | -467 | 0.12% | 732,723 |
| 2023-10-31 | 2023-10-27 | 7.663 | 95,819 | -2,803 | 0.12% | 734,260 |
| 2023-10-27 | 2023-10-25 | 7.599 | 98,622 | -467 | 0.12% | 749,407 |
| 2023-10-26 | 2023-10-24 | 7.652 | 99,089 | -3,270 | 0.12% | 758,258 |
| 2023-10-25 | 2023-10-20 | 7.438 | 102,359 | -467 | 0.13% | 761,371 |
| 2023-10-19 | 2023-10-17 | 7.599 | 102,826 | -468 | 0.13% | 781,352 |
| 2023-10-18 | 2023-10-16 | 7.652 | 103,294 | -467 | 0.13% | 790,436 |
| 2023-10-16 | 2023-10-12 | 7.470 | 103,761 | +935 | 0.13% | 775,131 |
| 2023-10-13 | 2023-10-11 | 7.460 | 102,826 | -8,877 | 0.13% | 767,046 |
| 2023-10-12 | 2023-10-10 | 7.428 | 111,703 | -9,811 | 0.14% | 829,678 |
| 2023-10-03 | 2023-09-28 | 7.856 | 121,514 | -7,474 | 0.15% | 954,570 |
| 2023-09-29 | 2023-09-27 | 7.952 | 128,988 | +19,154 | 0.16% | 1,025,708 |
| 2023-09-28 | 2023-09-26 | 7.727 | 109,834 | +1,869 | 0.13% | 848,710 |
| 2023-09-27 | 2023-09-25 | 7.545 | 107,965 | +16,351 | 0.13% | 814,625 |
| 2023-09-26 | 2023-09-22 | 7.438 | 91,614 | +8,876 | 0.11% | 681,447 |
| 2023-09-25 | 2023-09-21 | 7.064 | 82,738 | +468 | 0.10% | 584,433 |
| 2023-09-22 | 2023-09-20 | 7.032 | 82,270 | -468 | 0.10% | 578,485 |
| 2023-09-21 | 2023-09-19 | 7.064 | 82,738 | +468 | 0.10% | 584,433 |
| 2023-09-20 | 2023-09-18 | 7.053 | 82,270 | -1,402 | 0.10% | 580,246 |
| 2023-09-19 | 2023-09-15 | 6.892 | 83,672 | +2,803 | 0.10% | 576,702 |
| 2023-09-18 | 2023-09-14 | 6.882 | 80,869 | +934 | 0.10% | 556,517 |
| 2023-09-12 | 2023-09-07 | 6.721 | 79,935 | +1,869 | 0.10% | 537,257 |
| 2023-09-11 | 2023-09-06 | 6.710 | 78,066 | -1,401 | 0.10% | 523,860 |
| 2023-09-07 | 2023-09-05 | 6.678 | 79,467 | +1,868 | 0.10% | 530,709 |
| 2023-09-06 | 2023-09-04 | 6.625 | 77,599 | +468 | 0.10% | 514,082 |
| 2023-08-31 | 2023-08-29 | 6.636 | 77,131 | +467 | 0.09% | 511,807 |
| 2023-08-25 | 2023-08-23 | 6.475 | 76,664 | -467 | 0.09% | 496,401 |
| 2023-08-21 | 2023-08-17 | 6.625 | 77,131 | -468 | 0.09% | 510,981 |
| 2023-08-15 | 2023-08-11 | 6.614 | 77,599 | -467 | 0.10% | 513,251 |
| 2023-08-14 | 2023-08-10 | 6.625 | 78,066 | -467 | 0.10% | 517,176 |
| 2023-08-07 | 2023-08-03 | 6.817 | 78,533 | +1,402 | 0.10% | 535,398 |
| 2023-08-01 | 2023-07-28 | 6.775 | 77,131 | -468 | 0.09% | 522,538 |
| 2023-07-31 | 2023-07-27 | 6.710 | 77,599 | -467 | 0.10% | 520,726 |
| 2023-07-28 | 2023-07-26 | 6.710 | 78,066 | -467 | 0.10% | 523,860 |
| 2023-07-21 | 2023-07-19 | 6.678 | 78,533 | -467 | 0.10% | 524,472 |
| 2023-07-20 | 2023-07-18 | 6.625 | 79,000 | -467 | 0.10% | 523,363 |
| 2023-07-18 | 2023-07-13 | 6.839 | 79,467 | -935 | 0.10% | 543,467 |
| 2023-07-14 | 2023-07-12 | 6.753 | 80,402 | -467 | 0.10% | 542,977 |
| 2023-07-10 | 2023-07-06 | 6.668 | 80,869 | -467 | 0.10% | 539,207 |
| 2023-07-05 | 2023-07-03 | 6.689 | 81,336 | -467 | 0.10% | 544,062 |
| 2023-06-26 | 2023-06-21 | 6.646 | 81,803 | -935 | 0.10% | 543,684 |
| 2023-06-20 | 2023-06-16 | 6.721 | 82,738 | -14,949 | 0.10% | 556,096 |
| 2023-06-19 | 2023-06-15 | 6.732 | 97,687 | +467 | 0.12% | 657,617 |
| 2023-06-16 | 2023-06-14 | 6.946 | 97,220 | -13,548 | 0.12% | 675,283 |
| 2023-06-15 | 2023-06-13 | 6.625 | 110,768 | +934 | 0.14% | 733,821 |
| 2023-06-14 | 2023-06-12 | 6.775 | 109,834 | +27,096 | 0.13% | 744,091 |
| 2023-06-12 | 2023-06-08 | 6.700 | 82,738 | -467 | 0.10% | 554,325 |
| 2023-06-09 | 2023-06-07 | 6.732 | 83,205 | -467 | 0.10% | 560,126 |
| 2023-06-08 | 2023-06-06 | 6.732 | 83,672 | -467 | 0.10% | 563,269 |
| 2023-06-07 | 2023-06-05 | 6.743 | 84,139 | +1,401 | 0.10% | 567,314 |
| 2023-06-06 | 2023-06-02 | 6.668 | 82,738 | +468 | 0.10% | 551,669 |
| 2023-06-02 | 2023-05-31 | 6.831 | 82,270 | +1,457 | 0.10% | 562,024 |
| 2023-06-01 | 2023-05-30 | 6.875 | 80,813 | -918 | 0.10% | 555,592 |
| 2023-05-31 | 2023-05-29 | 6.864 | 81,731 | -459 | 0.10% | 561,013 |
| 2023-05-25 | 2023-05-23 | 6.951 | 82,190 | -918 | 0.10% | 571,328 |
| 2023-05-18 | 2023-05-16 | 6.930 | 83,108 | -459 | 0.10% | 575,898 |
| 2023-05-17 | 2023-05-15 | 6.940 | 83,567 | -1,377 | 0.10% | 579,989 |
| 2023-05-16 | 2023-05-12 | 6.940 | 84,944 | -1,376 | 0.11% | 589,546 |
| 2023-05-15 | 2023-05-11 | 6.962 | 86,320 | -459 | 0.11% | 600,977 |
| 2023-05-12 | 2023-05-10 | 6.984 | 86,779 | -459 | 0.11% | 606,064 |
| 2023-05-09 | 2023-05-05 | 6.962 | 87,238 | +918 | 0.11% | 607,368 |
| 2023-05-08 | 2023-05-04 | 7.038 | 86,320 | -459 | 0.11% | 607,561 |
| 2023-05-03 | 2023-04-28 | 6.930 | 86,779 | +918 | 0.11% | 601,336 |
| 2023-05-02 | 2023-04-27 | 6.930 | 85,861 | +458 | 0.11% | 594,975 |
| 2023-04-28 | 2023-04-26 | 6.973 | 85,403 | +1,377 | 0.11% | 595,523 |
| 2023-04-27 | 2023-04-25 | 6.951 | 84,026 | -1,835 | 0.11% | 584,090 |
| 2023-04-26 | 2023-04-24 | 7.028 | 85,861 | -1,377 | 0.11% | 603,394 |
| 2023-04-25 | 2023-04-21 | 6.984 | 87,238 | +459 | 0.11% | 609,269 |
| 2023-04-24 | 2023-04-20 | 6.973 | 86,779 | -459 | 0.11% | 605,118 |
| 2023-04-21 | 2023-04-19 | 6.962 | 87,238 | -459 | 0.11% | 607,368 |
| 2023-04-19 | 2023-04-17 | 7.071 | 87,697 | +459 | 0.11% | 620,119 |
| 2023-04-18 | 2023-04-14 | 7.060 | 87,238 | +918 | 0.11% | 615,923 |
| 2023-04-14 | 2023-04-12 | 7.049 | 86,320 | -2,754 | 0.11% | 608,501 |
| 2023-04-13 | 2023-04-11 | 7.028 | 89,074 | +459 | 0.11% | 625,974 |
| 2023-04-12 | 2023-04-06 | 6.984 | 88,615 | -918 | 0.11% | 618,886 |
| 2023-04-11 | 2023-04-04 | 6.919 | 89,533 | -459 | 0.11% | 619,445 |
| 2023-04-06 | 2023-04-03 | 6.973 | 89,992 | -917 | 0.11% | 627,523 |
| 2023-04-04 | 2023-03-31 | 7.104 | 90,909 | -1,377 | 0.11% | 645,803 |
| 2023-04-03 | 2023-03-30 | 7.017 | 92,286 | -1,836 | 0.12% | 647,541 |
| 2023-03-30 | 2023-03-28 | 6.951 | 94,122 | -1,376 | 0.12% | 654,271 |
| 2023-03-29 | 2023-03-27 | 6.962 | 95,498 | -918 | 0.12% | 664,876 |
| 2023-03-27 | 2023-03-23 | 6.973 | 96,416 | -459 | 0.12% | 672,318 |
| 2023-03-24 | 2023-03-22 | 7.006 | 96,875 | -1,377 | 0.12% | 678,685 |
| 2023-03-23 | 2023-03-21 | 6.995 | 98,252 | -459 | 0.12% | 687,261 |
| 2023-03-22 | 2023-03-20 | 6.962 | 98,711 | -918 | 0.12% | 687,246 |
| 2023-03-21 | 2023-03-17 | 6.995 | 99,629 | -917 | 0.12% | 696,893 |
| 2023-03-20 | 2023-03-16 | 6.951 | 100,546 | -459 | 0.13% | 698,926 |
| 2023-03-17 | 2023-03-15 | 6.995 | 101,005 | +917 | 0.13% | 706,518 |
| 2023-03-16 | 2023-03-14 | 6.951 | 100,088 | -2,753 | 0.13% | 695,742 |
| 2023-03-15 | 2023-03-13 | 7.017 | 102,841 | -5,048 | 0.13% | 721,602 |
| 2023-03-14 | 2023-03-10 | 6.962 | 107,889 | -3,212 | 0.13% | 751,145 |
| 2023-03-13 | 2023-03-09 | 7.038 | 111,101 | -5,048 | 0.14% | 781,981 |
| 2023-03-10 | 2023-03-08 | 7.082 | 116,149 | -918 | 0.15% | 822,573 |
| 2023-03-09 | 2023-03-07 | 7.093 | 117,067 | -2,295 | 0.15% | 830,350 |
| 2023-03-07 | 2023-03-03 | 7.180 | 119,362 | -1,835 | 0.15% | 857,032 |
| 2023-03-06 | 2023-03-02 | 7.169 | 121,197 | -459 | 0.15% | 868,887 |
| 2023-03-03 | 2023-03-01 | 7.180 | 121,656 | -918 | 0.15% | 873,503 |
| 2023-03-02 | 2023-02-28 | 7.191 | 122,574 | -1,836 | 0.15% | 881,430 |
| 2023-03-01 | 2023-02-27 | 7.202 | 124,410 | -3,212 | 0.16% | 895,988 |
| 2023-02-28 | 2023-02-24 | 7.245 | 127,622 | -6,884 | 0.16% | 924,683 |
| 2023-02-27 | 2023-02-23 | 7.463 | 134,506 | -917 | 0.17% | 1,003,871 |
| 2023-02-24 | 2023-02-22 | 7.452 | 135,423 | +23,404 | 0.17% | 1,009,239 |
| 2023-02-23 | 2023-02-21 | 7.311 | 112,019 | +2,753 | 0.14% | 818,955 |
| 2023-02-22 | 2023-02-20 | 7.300 | 109,266 | +4,130 | 0.14% | 797,637 |
| 2023-02-21 | 2023-02-17 | 7.300 | 105,136 | -1,835 | 0.13% | 767,488 |
| 2023-02-20 | 2023-02-16 | 7.158 | 106,971 | +2,753 | 0.13% | 765,732 |
| 2023-02-17 | 2023-02-15 | 7.082 | 104,218 | -918 | 0.13% | 738,077 |
| 2023-02-16 | 2023-02-14 | 7.060 | 105,136 | +1,836 | 0.13% | 742,287 |
| 2023-02-15 | 2023-02-13 | 7.082 | 103,300 | +3,671 | 0.13% | 731,576 |
| 2023-02-14 | 2023-02-10 | 7.115 | 99,629 | +1,377 | 0.12% | 708,834 |
| 2023-02-13 | 2023-02-09 | 7.137 | 98,252 | +2,295 | 0.12% | 701,178 |
| 2023-02-10 | 2023-02-08 | 7.060 | 95,957 | +917 | 0.12% | 677,481 |
| 2023-02-09 | 2023-02-07 | 7.038 | 95,040 | +918 | 0.12% | 668,936 |
| 2023-02-07 | 2023-02-03 | 7.093 | 94,122 | +918 | 0.12% | 667,602 |
| 2023-02-06 | 2023-02-02 | 7.202 | 93,204 | +3,212 | 0.12% | 671,246 |
| 2023-02-03 | 2023-02-01 | 7.158 | 89,992 | +1,836 | 0.11% | 644,191 |
| 2023-02-02 | 2023-01-31 | 7.115 | 88,156 | -459 | 0.11% | 627,207 |
| 2023-02-01 | 2023-01-30 | 7.245 | 88,615 | +918 | 0.11% | 642,058 |
| 2023-01-30 | 2023-01-26 | 7.256 | 87,697 | +459 | 0.11% | 636,362 |
| 2023-01-26 | 2023-01-19 | 7.158 | 87,238 | +1,835 | 0.11% | 624,477 |
| 2023-01-20 | 2023-01-18 | 7.224 | 85,403 | +459 | 0.11% | 616,925 |
| 2023-01-19 | 2023-01-17 | 7.256 | 84,944 | +3,672 | 0.11% | 616,386 |
| 2023-01-18 | 2023-01-16 | 7.180 | 81,272 | +3,212 | 0.10% | 583,542 |
| 2023-01-09 | 2023-01-05 | 6.864 | 78,060 | -459 | 0.10% | 535,815 |
| 2022-12-30 | 2022-12-28 | 6.962 | 78,519 | -918 | 0.10% | 546,665 |
| 2022-12-28 | 2022-12-22 | 7.028 | 79,437 | -1,376 | 0.10% | 558,249 |
| 2022-12-23 | 2022-12-21 | 7.082 | 80,813 | -1,836 | 0.10% | 572,322 |
| 2022-12-22 | 2022-12-20 | 6.995 | 82,649 | -1,836 | 0.10% | 578,120 |
| 2022-12-21 | 2022-12-19 | 7.191 | 84,485 | -1,835 | 0.11% | 607,532 |
| 2022-12-20 | 2022-12-16 | 7.191 | 86,320 | -1,836 | 0.11% | 620,727 |
| 2022-12-16 | 2022-12-14 | 7.245 | 88,156 | -2,295 | 0.11% | 638,733 |
| 2022-12-15 | 2022-12-13 | 7.202 | 90,451 | -1,376 | 0.11% | 651,419 |
| 2022-12-14 | 2022-12-12 | 7.093 | 91,827 | -1,377 | 0.11% | 651,324 |
| 2022-12-13 | 2022-12-09 | 7.137 | 93,204 | -1,836 | 0.12% | 665,153 |
| 2022-12-12 | 2022-12-08 | 7.028 | 95,040 | -2,294 | 0.12% | 667,900 |
| 2022-12-09 | 2022-12-07 | 6.951 | 97,334 | -2,295 | 0.12% | 676,598 |
| 2022-12-07 | 2022-12-05 | 7.147 | 99,629 | -1,376 | 0.12% | 712,091 |
| 2022-12-05 | 2022-12-01 | 6.864 | 101,005 | -918 | 0.13% | 693,312 |
| 2022-11-28 | 2022-11-24 | 6.570 | 101,923 | +459 | 0.13% | 669,630 |
| 2022-11-01 | 2022-10-28 | 6.515 | 101,464 | -459 | 0.13% | 661,087 |
| 2022-10-25 | 2022-10-21 | 6.831 | 101,923 | +459 | 0.13% | 696,282 |
| 2022-10-18 | 2022-10-14 | 6.810 | 101,464 | +459 | 0.13% | 690,936 |
| 2022-10-17 | 2022-10-13 | 6.744 | 101,005 | +459 | 0.13% | 681,207 |
| 2022-10-07 | 2022-10-05 | 7.180 | 100,546 | +458 | 0.13% | 721,931 |
| 2022-09-23 | 2022-09-21 | 7.322 | 100,088 | +459 | 0.13% | 732,819 |
| 2022-09-22 | 2022-09-20 | 7.158 | 99,629 | -459 | 0.12% | 713,176 |
| 2022-09-20 | 2022-09-16 | 7.093 | 100,088 | +459 | 0.13% | 709,919 |
| 2022-09-16 | 2022-09-14 | 7.169 | 99,629 | +459 | 0.12% | 714,262 |
| 2022-09-13 | 2022-09-08 | 7.202 | 99,170 | +459 | 0.12% | 714,212 |
| 2022-09-08 | 2022-09-06 | 7.300 | 98,711 | -459 | 0.12% | 720,586 |
| 2022-09-07 | 2022-09-05 | 7.213 | 99,170 | -459 | 0.12% | 715,293 |
| 2022-09-05 | 2022-09-01 | 7.452 | 99,629 | -459 | 0.12% | 742,485 |
| 2022-09-01 | 2022-08-30 | 7.409 | 100,088 | +459 | 0.13% | 741,543 |
| 2022-08-22 | 2022-08-18 | 7.376 | 99,629 | -917 | 0.12% | 734,886 |
| 2022-08-19 | 2022-08-17 | 7.420 | 100,546 | +458 | 0.13% | 746,032 |
| 2022-08-18 | 2022-08-16 | 7.474 | 100,088 | +918 | 0.13% | 748,086 |
| 2022-06-28 | 2022-06-24 | 7.082 | 99,170 | +459 | 0.12% | 702,327 |
| 2022-06-27 | 2022-06-23 | 7.038 | 98,711 | +459 | 0.12% | 694,774 |
| 2022-06-22 | 2022-06-20 | 7.289 | 98,252 | +918 | 0.12% | 716,165 |
| 2022-06-07 | 2022-06-02 | 7.409 | 97,334 | +459 | 0.12% | 721,139 |
| 2022-06-01 | 2022-05-30 | 7.196 | 96,875 | +1,260 | 0.12% | 697,144 |
| 2022-04-19 | 2022-04-13 | 6.691 | 95,615 | +455 | 0.12% | 639,754 |
| 2022-04-14 | 2022-04-12 | 6.691 | 95,160 | +910 | 0.12% | 636,709 |
| 2022-04-11 | 2022-04-07 | 6.746 | 94,250 | +910 | 0.12% | 635,798 |
| 2022-03-31 | 2022-03-29 | 6.592 | 93,340 | +455 | 0.12% | 615,302 |
| 2022-03-24 | 2022-03-22 | 6.493 | 92,885 | +911 | 0.12% | 603,119 |
| 2022-03-23 | 2022-03-21 | 6.515 | 91,974 | +910 | 0.12% | 599,224 |
| 2022-03-11 | 2022-03-09 | 6.515 | 91,064 | +910 | 0.11% | 593,295 |
| 2022-03-01 | 2022-02-25 | 6.834 | 90,154 | +455 | 0.11% | 616,091 |
| 2022-02-11 | 2022-02-09 | 7.779 | 89,699 | +2,731 | 0.11% | 697,735 |
| 2022-02-10 | 2022-02-08 | 7.735 | 86,968 | +1,365 | 0.10% | 672,669 |
| 2022-02-09 | 2022-02-07 | 7.702 | 85,603 | +1,365 | 0.10% | 659,290 |
| 2022-01-28 | 2022-01-26 | 7.823 | 84,238 | +1,366 | 0.10% | 658,958 |
| 2022-01-21 | 2022-01-19 | 7.691 | 82,872 | +455 | 0.09% | 637,346 |
| 2022-01-14 | 2022-01-12 | 7.669 | 82,417 | +455 | 0.09% | 632,036 |
| 2021-12-20 | 2021-12-16 | 6.647 | 81,962 | +455 | 0.09% | 544,801 |
| 2021-12-17 | 2021-12-15 | 6.625 | 81,507 | +455 | 0.09% | 539,985 |
| 2021-12-15 | 2021-12-13 | 6.944 | 81,052 | +455 | 0.09% | 562,795 |
| 2021-12-09 | 2021-12-07 | 6.482 | 80,597 | +455 | 0.09% | 522,445 |
| 2021-12-07 | 2021-12-03 | 6.548 | 80,142 | +455 | 0.09% | 524,778 |
| 2021-12-03 | 2021-12-01 | 6.647 | 79,687 | +910 | 0.09% | 529,679 |
| 2021-11-22 | 2021-11-18 | 6.559 | 78,777 | +455 | 0.09% | 516,706 |
| 2021-11-19 | 2021-11-17 | 6.823 | 78,322 | +456 | 0.09% | 534,374 |
| 2021-10-22 | 2021-10-20 | 6.229 | 77,866 | +455 | 0.09% | 485,066 |
| 2021-09-17 | 2021-09-15 | 6.350 | 77,411 | +455 | 0.09% | 491,587 |
| 2021-09-08 | 2021-09-06 | 6.284 | 76,956 | +455 | 0.09% | 483,624 |
| 2021-09-06 | 2021-09-02 | 6.372 | 76,501 | +455 | 0.09% | 487,489 |
| 2021-09-02 | 2021-08-31 | 6.262 | 76,046 | +455 | 0.09% | 476,234 |
| 2021-09-01 | 2021-08-30 | 6.262 | 75,591 | +455 | 0.09% | 473,385 |
| 2021-08-19 | 2021-08-17 | 6.416 | 75,136 | +455 | 0.09% | 482,093 |
| 2021-08-16 | 2021-08-12 | 6.537 | 74,681 | -455 | 0.08% | 488,199 |
| 2021-08-13 | 2021-08-11 | 6.548 | 75,136 | +455 | 0.09% | 491,999 |
| 2021-08-09 | 2021-08-05 | 6.757 | 74,681 | -455 | 0.08% | 504,609 |
| 2021-08-04 | 2021-08-02 | 6.680 | 75,136 | +455 | 0.09% | 501,905 |
| 2021-08-03 | 2021-07-30 | 6.537 | 74,681 | +455 | 0.08% | 488,199 |
| 2021-08-02 | 2021-07-29 | 6.526 | 74,226 | +455 | 0.08% | 484,409 |
| 2021-07-30 | 2021-07-28 | 6.284 | 73,771 | +911 | 0.08% | 463,608 |
| 2021-07-15 | 2021-07-13 | 7.021 | 72,860 | +455 | 0.08% | 511,516 |
| 2021-07-14 | 2021-07-12 | 6.999 | 72,405 | +910 | 0.08% | 506,731 |
| 2021-07-13 | 2021-07-09 | 6.889 | 71,495 | +910 | 0.08% | 492,507 |
| 2021-07-09 | 2021-07-07 | 7.284 | 70,585 | +910 | 0.08% | 514,157 |
| 2021-07-08 | 2021-07-06 | 7.130 | 69,675 | +910 | 0.08% | 496,811 |
| 2021-06-29 | 2021-06-25 | 7.658 | 68,765 | +1,366 | 0.08% | 526,587 |
| 2021-06-28 | 2021-06-24 | 7.845 | 67,399 | +1,365 | 0.08% | 528,715 |
| 2021-06-25 | 2021-06-23 | 7.954 | 66,034 | +1,820 | 0.07% | 525,262 |
| 2021-06-24 | 2021-06-22 | 7.823 | 64,214 | +2,276 | 0.07% | 502,319 |
| 2021-06-23 | 2021-06-21 | 7.965 | 61,938 | +2,730 | 0.07% | 493,361 |
| 2021-06-22 | 2021-06-18 | 7.976 | 59,208 | +3,186 | 0.07% | 472,266 |
| 2021-06-21 | 2021-06-17 | 7.910 | 56,022 | +1,820 | 0.06% | 443,160 |
| 2021-06-18 | 2021-06-16 | 8.042 | 54,202 | +2,276 | 0.06% | 435,909 |
| 2021-06-11 | 2021-06-09 | 7.724 | 51,926 | -455 | 0.06% | 401,060 |
| 2021-06-09 | 2021-06-07 | 7.987 | 52,381 | +455 | 0.06% | 418,387 |
| 2021-06-07 | 2021-06-03 | 7.746 | 51,926 | +910 | 0.06% | 402,201 |
| 2021-06-02 | 2021-05-31 | 7.218 | 51,016 | +910 | 0.06% | 368,249 |
| 2021-06-01 | 2021-05-28 | 7.229 | 50,106 | +910 | 0.06% | 362,231 |
| 2021-05-28 | 2021-05-26 | 7.372 | 49,196 | +911 | 0.06% | 362,679 |
| 2021-05-18 | 2021-05-14 | 7.361 | 48,285 | -455 | 0.05% | 355,432 |
| 2021-05-17 | 2021-05-13 | 7.218 | 48,740 | +455 | 0.06% | 351,820 |
| 2021-05-14 | 2021-05-12 | 7.384 | 48,285 | +455 | 0.05% | 356,543 |
| 2021-05-13 | 2021-05-11 | 7.351 | 47,830 | +433 | 0.05% | 351,592 |
| 2021-05-04 | 2021-04-30 | 6.974 | 47,397 | +1,804 | 0.05% | 330,542 |
| 2021-04-30 | 2021-04-28 | 7.063 | 45,593 | +3,157 | 0.05% | 322,005 |
| 2021-04-29 | 2021-04-27 | 6.974 | 42,436 | +3,608 | 0.05% | 295,945 |
| 2021-04-28 | 2021-04-26 | 7.240 | 38,828 | +3,607 | 0.04% | 281,115 |
| 2021-04-27 | 2021-04-23 | 7.573 | 35,221 | +2,706 | 0.04% | 266,715 |
| 2021-04-23 | 2021-04-21 | 7.717 | 32,515 | +2,706 | 0.04% | 250,910 |
| 2021-04-15 | 2021-04-13 | 7.828 | 29,809 | -451 | 0.03% | 233,334 |
| 2021-04-12 | 2021-04-08 | 7.273 | 30,260 | +451 | 0.03% | 220,089 |
| 2021-03-23 | 2021-03-19 | 7.140 | 29,809 | -451 | 0.03% | 212,843 |
| 2021-03-18 | 2021-03-16 | 7.251 | 30,260 | -451 | 0.03% | 219,418 |
| 2021-03-17 | 2021-03-15 | 7.240 | 30,711 | -451 | 0.04% | 222,348 |
| 2021-03-11 | 2021-03-09 | 7.007 | 31,162 | -451 | 0.04% | 218,357 |
| 2021-03-10 | 2021-03-08 | 7.040 | 31,613 | -451 | 0.04% | 222,569 |
| 2021-03-08 | 2021-03-04 | 7.196 | 32,064 | -451 | 0.04% | 230,721 |
| 2021-02-24 | 2021-02-22 | 7.905 | 32,515 | +451 | 0.04% | 257,039 |
| 2021-02-19 | 2021-02-17 | 7.938 | 32,064 | +451 | 0.04% | 254,540 |
| 2021-02-05 | 2021-02-03 | 8.216 | 31,613 | +451 | 0.04% | 259,722 |
| 2021-02-04 | 2021-02-02 | 8.016 | 31,162 | +451 | 0.04% | 249,798 |
| 2021-02-02 | 2021-01-29 | 7.994 | 30,711 | -451 | 0.04% | 245,502 |
| 2021-01-20 | 2021-01-18 | 8.038 | 31,162 | -451 | 0.04% | 250,489 |
| 2021-01-15 | 2021-01-13 | 7.983 | 31,613 | -451 | 0.04% | 252,362 |
| 2021-01-13 | 2021-01-11 | 8.094 | 32,064 | -451 | 0.04% | 259,517 |
| 2021-01-12 | 2021-01-08 | 8.094 | 32,515 | -451 | 0.04% | 263,167 |
| 2021-01-11 | 2021-01-07 | 8.049 | 32,966 | -902 | 0.04% | 265,355 |
| 2021-01-08 | 2021-01-06 | 8.238 | 33,868 | -902 | 0.04% | 279,000 |
| 2021-01-07 | 2021-01-05 | 8.460 | 34,770 | -901 | 0.04% | 294,140 |
| 2021-01-06 | 2021-01-04 | 8.338 | 35,671 | -902 | 0.04% | 297,412 |
| 2021-01-05 | 2020-12-31 | 8.260 | 36,573 | -451 | 0.04% | 302,094 |
| 2021-01-04 | 2020-12-29 | 8.482 | 37,024 | -902 | 0.04% | 314,029 |
| 2020-12-30 | 2020-12-28 | 8.537 | 37,926 | -2,255 | 0.04% | 323,782 |
| 2020-12-29 | 2020-12-24 | 8.626 | 40,181 | -3,157 | 0.04% | 346,598 |
| 2020-12-28 | 2020-12-22 | 8.637 | 43,338 | -451 | 0.04% | 374,310 |
| 2020-12-23 | 2020-12-21 | 9.169 | 43,789 | -451 | 0.05% | 401,509 |
| 2020-12-18 | 2020-12-16 | 9.202 | 44,240 | -902 | 0.05% | 407,116 |
| 2020-12-17 | 2020-12-15 | 9.114 | 45,142 | -902 | 0.05% | 411,413 |
| 2020-12-16 | 2020-12-14 | 9.391 | 46,044 | +451 | 0.05% | 432,396 |
| 2020-12-15 | 2020-12-11 | 9.446 | 45,593 | -451 | 0.05% | 430,688 |
| 2020-12-11 | 2020-12-09 | 9.890 | 46,044 | -451 | 0.05% | 455,369 |
| 2020-11-16 | 2020-11-12 | 8.892 | 46,495 | -451 | 0.05% | 413,434 |
| 2020-11-12 | 2020-11-10 | 8.737 | 46,946 | +451 | 0.05% | 410,157 |
| 2020-07-20 | 2020-07-16 | 5.765 | 46,495 | +451 | 0.05% | 268,062 |
| 2020-06-05 | 2020-06-03 | 5.743 | 46,044 | +451 | 0.05% | 264,441 |
| 2020-05-21 | 2020-05-19 | 5.921 | 45,593 | +902 | 0.05% | 269,938 |
| 2020-05-11 | 2020-05-07 | 5.533 | 44,691 | +451 | 0.05% | 247,255 |
| 2020-05-05 | 2020-04-29 | 5.533 | 44,240 | +451 | 0.05% | 244,760 |
| 2020-04-29 | 2020-04-27 | 5.544 | 43,789 | +451 | 0.05% | 242,751 |
| 2020-04-28 | 2020-04-24 | 5.499 | 43,338 | +451 | 0.04% | 238,328 |
| 2020-03-31 | 2020-03-27 | 5.544 | 42,887 | +902 | 0.04% | 237,750 |
| 2020-03-18 | 2020-03-16 | 5.521 | 41,985 | +902 | 0.04% | 231,819 |
| 2020-02-24 | 2020-02-20 | 5.422 | 41,083 | +902 | 0.04% | 222,739 |
| 2020-02-05 | 2020-02-03 | 5.145 | 40,181 | +451 | 0.04% | 206,711 |
| 2020-02-04 | 2020-01-31 | 4.856 | 39,730 | +902 | 0.04% | 192,938 |
| 2020-01-06 | 2020-01-02 | 5.810 | 38,828 | +902 | 0.04% | 225,580 |
| 2019-12-17 | 2019-12-13 | 5.876 | 37,926 | -2,706 | 0.04% | 222,863 |
| 2019-11-27 | 2019-11-25 | 5.776 | 40,632 | +902 | 0.04% | 234,710 |
| 2019-11-22 | 2019-11-20 | 6.087 | 39,730 | +902 | 0.04% | 241,833 |
| 2019-11-05 | 2019-11-01 | 6.220 | 38,828 | +902 | 0.04% | 241,509 |
| 2019-11-01 | 2019-10-30 | 6.209 | 37,926 | +902 | 0.04% | 235,478 |
| 2019-10-25 | 2019-10-23 | 6.486 | 37,024 | +902 | 0.04% | 240,140 |
| 2019-06-28 | 2019-06-26 | 6.693 | 36,122 | +695 | 0.04% | 241,747 |
| 2019-06-26 | 2019-06-24 | 6.681 | 35,427 | +885 | 0.04% | 236,695 |
| 2019-06-20 | 2019-06-18 | 6.613 | 34,542 | +442 | 0.04% | 228,440 |
| 2019-05-31 | 2019-05-29 | 6.500 | 34,100 | +442 | 0.04% | 221,661 |
| 2019-05-27 | 2019-05-23 | 6.274 | 33,658 | +442 | 0.04% | 211,178 |
| 2019-05-23 | 2019-05-21 | 5.867 | 33,216 | +443 | 0.03% | 194,887 |
| 2019-05-21 | 2019-05-17 | 5.890 | 32,773 | +442 | 0.03% | 193,029 |
| 2019-05-20 | 2019-05-16 | 6.331 | 32,331 | +885 | 0.03% | 204,680 |
| 2019-05-09 | 2019-05-07 | 5.879 | 31,446 | +442 | 0.03% | 184,857 |
| 2019-05-03 | 2019-04-30 | 5.935 | 31,004 | +442 | 0.03% | 184,012 |
| 2019-05-02 | 2019-04-29 | 5.879 | 30,562 | +885 | 0.03% | 179,661 |
| 2019-04-30 | 2019-04-26 | 5.924 | 29,677 | +442 | 0.03% | 175,800 |
| 2019-04-26 | 2019-04-24 | 5.924 | 29,235 | +442 | 0.03% | 173,182 |
| 2019-04-25 | 2019-04-23 | 5.766 | 28,793 | +885 | 0.03% | 166,007 |
| 2019-04-24 | 2019-04-18 | 5.766 | 27,908 | +442 | 0.03% | 160,904 |
| 2019-04-23 | 2019-04-17 | 5.754 | 27,466 | +442 | 0.03% | 158,045 |
| 2019-04-17 | 2019-04-15 | 5.641 | 27,024 | +443 | 0.03% | 152,447 |
| 2019-04-11 | 2019-04-09 | 5.426 | 26,581 | +442 | 0.03% | 144,238 |
| 2019-04-10 | 2019-04-08 | 5.472 | 26,139 | +442 | 0.03% | 143,022 |
| 2019-04-09 | 2019-04-04 | 5.596 | 25,697 | +443 | 0.03% | 143,799 |
| 2019-04-02 | 2019-03-29 | 5.675 | 25,254 | +884 | 0.03% | 143,318 |
| 2019-03-25 | 2019-03-21 | 6.037 | 24,370 | +442 | 0.03% | 147,118 |
| 2019-03-21 | 2019-03-19 | 5.980 | 23,928 | +443 | 0.03% | 143,097 |
| 2019-03-19 | 2019-03-15 | 6.093 | 23,485 | +442 | 0.02% | 143,103 |
| 2019-03-18 | 2019-03-14 | 5.992 | 23,043 | +885 | 0.02% | 138,065 |
| 2019-03-14 | 2019-03-12 | 5.958 | 22,158 | +442 | 0.02% | 132,011 |
| 2019-03-13 | 2019-03-11 | 5.935 | 21,716 | +442 | 0.02% | 128,886 |
| 2019-03-08 | 2019-03-06 | 5.890 | 21,274 | +885 | 0.02% | 125,301 |
| 2019-03-04 | 2019-02-28 | 5.935 | 20,389 | +884 | 0.02% | 121,011 |
| 2019-02-22 | 2019-02-20 | 6.263 | 19,505 | +443 | 0.02% | 122,159 |
| 2019-02-21 | 2019-02-19 | 6.139 | 19,062 | +884 | 0.02% | 117,014 |
| 2019-02-19 | 2019-02-15 | 6.150 | 18,178 | +442 | 0.02% | 111,793 |
| 2019-02-15 | 2019-02-13 | 6.071 | 17,736 | +885 | 0.02% | 107,671 |
| 2019-02-14 | 2019-02-12 | 5.980 | 16,851 | +442 | 0.02% | 100,774 |
| 2019-02-12 | 2019-02-08 | 5.935 | 16,409 | -1,769 | 0.02% | 97,389 |
| 2019-02-01 | 2019-01-30 | 6.206 | 18,178 | +442 | 0.02% | 112,820 |
| 2019-01-17 | 2019-01-15 | 6.184 | 17,736 | +443 | 0.02% | 109,676 |
| 2019-01-15 | 2019-01-11 | 6.263 | 17,293 | +442 | 0.02% | 108,305 |
| 2019-01-14 | 2019-01-10 | 6.500 | 16,851 | +442 | 0.02% | 109,537 |
| 2019-01-11 | 2019-01-09 | 6.489 | 16,409 | +443 | 0.02% | 106,479 |
| 2019-01-10 | 2019-01-08 | 6.319 | 15,966 | +884 | 0.02% | 100,896 |
| 2019-01-09 | 2019-01-07 | 6.433 | 15,082 | +1,327 | 0.02% | 97,015 |
| 2018-12-17 | 2018-12-13 | 6.557 | 13,755 | +442 | 0.01% | 90,190 |
| 2018-12-07 | 2018-12-05 | 6.229 | 13,313 | +443 | 0.01% | 82,927 |
| 2018-12-05 | 2018-12-03 | 6.444 | 12,870 | +442 | 0.01% | 82,932 |
| 2018-12-04 | 2018-11-30 | 6.534 | 12,428 | -88,457 | 0.01% | 81,208 |
| 2018-11-29 | 2018-11-27 | 6.534 | 100,885 | +88,899 | 0.11% | 659,208 |
| 2018-11-26 | 2018-11-22 | 6.557 | 11,986 | +885 | 0.01% | 78,591 |
| 2018-11-20 | 2018-11-16 | 6.512 | 11,101 | +442 | 0.01% | 72,286 |
| 2018-11-16 | 2018-11-14 | 6.534 | 10,659 | +442 | 0.01% | 69,649 |
| 2018-11-15 | 2018-11-13 | 6.387 | 10,217 | +443 | 0.01% | 65,259 |
| 2018-09-11 | 2018-09-07 | 6.105 | 9,774 | +442 | 0.01% | 59,667 |
| 2018-06-28 | 2018-06-26 | 5.964 | 9,332 | +221 | 0.01% | 55,653 |
| 2018-06-07 | 2018-06-05 | 5.813 | 9,111 | -863 | 0.01% | 52,964 |
| 2018-05-29 | 2018-05-25 | 5.790 | 9,974 | -864 | 0.01% | 57,749 |
| 2018-05-24 | 2018-05-21 | 5.674 | 10,838 | -863 | 0.01% | 61,497 |
| 2018-05-23 | 2018-05-18 | 5.674 | 11,701 | -43 | 0.01% | 66,394 |
| 2018-04-09 | 2018-04-04 | 4.539 | 11,744 | +43 | 0.01% | 53,310 |
| 2018-02-07 | 2018-02-05 | 4.609 | 11,701 | +432 | 0.01% | 53,928 |
| 2018-01-30 | 2018-01-26 | 4.632 | 11,269 | +863 | 0.01% | 52,198 |
| 2018-01-09 | 2018-01-05 | 4.632 | 10,406 | -5,181 | 0.01% | 48,201 |
| 2017-11-29 | 2017-11-27 | 4.690 | 15,587 | +432 | 0.02% | 73,101 |
| 2017-10-12 | 2017-10-10 | 4.945 | 15,155 | +431 | 0.02% | 74,936 |
| 2017-09-22 | 2017-09-20 | 4.979 | 14,724 | -1,727 | 0.02% | 73,317 |
| 2017-09-14 | 2017-09-12 | 5.026 | 16,451 | +432 | 0.02% | 82,678 |
| 2017-09-11 | 2017-09-07 | 4.864 | 16,019 | +432 | 0.02% | 77,910 |
| 2017-09-08 | 2017-09-06 | 4.864 | 15,587 | +432 | 0.02% | 75,809 |
| 2017-08-01 | 2017-07-28 | 4.956 | 15,155 | +863 | 0.02% | 75,112 |
| 2017-07-10 | 2017-07-06 | 5.037 | 14,292 | -1,295 | 0.02% | 71,993 |
| 2017-07-06 | 2017-07-04 | 5.153 | 15,587 | -864 | 0.02% | 80,321 |
| 2017-06-28 | 2017-06-26 | 5.616 | 16,451 | +3,454 | 0.02% | 92,394 |
| 2017-06-27 | 2017-06-23 | 5.790 | 12,997 | +432 | 0.01% | 75,253 |
| 2017-06-23 | 2017-06-21 | 6.242 | 12,565 | +864 | 0.01% | 78,426 |
| 2017-06-22 | 2017-06-20 | 5.825 | 11,701 | +1,295 | 0.01% | 68,155 |
| 2017-06-21 | 2017-06-19 | 5.674 | 10,406 | +1,295 | 0.01% | 59,046 |
| 2017-06-19 | 2017-06-15 | 5.489 | 9,111 | +1,296 | 0.01% | 50,009 |
| 2017-05-31 | 2017-05-26 | 5.104 | 7,815 | +102 | 0.01% | 39,888 |
| 2017-05-04 | 2017-04-28 | 5.034 | 7,713 | -852 | 0.01% | 38,824 |
| 2017-04-03 | 2017-03-30 | 5.069 | 8,565 | -1,705 | 0.01% | 43,414 |
| 2017-03-21 | 2017-03-17 | 5.280 | 10,270 | -1,278 | 0.01% | 54,225 |
| 2017-03-16 | 2017-03-14 | 5.245 | 11,548 | -1,279 | 0.01% | 60,567 |
| 2017-03-07 | 2017-03-03 | 4.928 | 12,827 | -3,409 | 0.01% | 63,211 |
| 2016-12-28 | 2016-12-22 | 4.682 | 16,236 | +1,279 | 0.02% | 76,010 |
| 2016-12-05 | 2016-12-01 | 5.280 | 14,957 | +42 | 0.01% | 78,972 |
| 2016-10-14 | 2016-10-12 | 4.987 | 14,915 | -1,704 | 0.01% | 74,376 |
| 2016-08-23 | 2016-08-19 | 4.283 | 16,619 | -427 | 0.02% | 71,173 |
| 2016-08-09 | 2016-08-05 | 4.095 | 17,046 | -1,704 | 0.02% | 69,802 |
| 2016-08-04 | 2016-08-01 | 4.095 | 18,750 | -1,705 | 0.02% | 76,780 |
| 2016-08-03 | 2016-07-29 | 4.095 | 20,455 | -10,943 | 0.02% | 83,761 |
| 2016-07-22 | 2016-07-20 | 3.907 | 31,398 | +3,835 | 0.03% | 122,678 |
| 2016-07-21 | 2016-07-19 | 3.931 | 27,563 | +1,705 | 0.03% | 108,340 |
| 2016-07-20 | 2016-07-18 | 4.048 | 25,858 | -14,659 | 0.02% | 104,673 |
| 2016-07-19 | 2016-07-15 | 4.165 | 40,517 | -853 | 0.04% | 168,766 |
| 2016-07-15 | 2016-07-13 | 4.388 | 41,370 | -426 | 0.04% | 181,541 |
| 2016-07-14 | 2016-07-12 | 4.459 | 41,796 | +6,819 | 0.04% | 186,353 |
| 2016-07-11 | 2016-07-07 | 4.670 | 34,977 | -2,983 | 0.03% | 163,337 |
| 2016-07-08 | 2016-07-06 | 4.576 | 37,960 | +2,983 | 0.03% | 173,704 |
| 2016-06-28 | 2016-06-24 | 4.224 | 34,977 | -4,091 | 0.03% | 147,742 |
| 2016-06-24 | 2016-06-22 | 4.377 | 39,068 | -6,819 | 0.04% | 170,981 |
| 2016-06-23 | 2016-06-21 | 4.201 | 45,887 | +1,705 | 0.04% | 192,749 |
| 2016-06-22 | 2016-06-20 | 4.247 | 44,182 | +4,687 | 0.04% | 187,660 |
| 2016-06-20 | 2016-06-16 | 4.165 | 39,495 | +1,705 | 0.04% | 164,509 |
| 2016-06-17 | 2016-06-15 | 4.224 | 37,790 | +1,278 | 0.03% | 159,624 |
| 2016-06-16 | 2016-06-14 | 3.872 | 36,512 | -852 | 0.03% | 141,374 |
| 2016-06-06 | 2016-06-02 | 3.755 | 37,364 | +852 | 0.03% | 140,289 |
| 2016-06-01 | 2016-05-30 | 3.825 | 36,512 | +673 | 0.03% | 139,661 |
| 2016-04-29 | 2016-04-27 | 3.753 | 35,839 | -4,183 | 0.03% | 134,516 |
| 2016-04-18 | 2016-04-14 | 3.646 | 40,022 | -419 | 0.04% | 145,911 |
| 2016-04-12 | 2016-04-08 | 3.586 | 40,441 | -12,548 | 0.04% | 145,022 |
| 2016-01-27 | 2016-01-25 | 3.466 | 52,989 | -2,510 | 0.05% | 183,685 |
| 2016-01-25 | 2016-01-21 | 3.371 | 55,499 | -4,601 | 0.05% | 187,079 |
| 2016-01-12 | 2016-01-08 | 3.586 | 60,100 | +5,856 | 0.06% | 215,519 |
| 2016-01-11 | 2016-01-07 | 3.586 | 54,244 | -3,347 | 0.05% | 194,519 |
| 2016-01-04 | 2015-12-29 | 3.562 | 57,591 | -41 | 0.05% | 205,145 |
| 2015-12-11 | 2015-12-09 | 3.299 | 57,632 | -3,765 | 0.05% | 190,135 |
| 2015-11-26 | 2015-11-24 | 3.431 | 61,397 | +837 | 0.06% | 210,629 |
| 2015-11-10 | 2015-11-06 | 3.275 | 60,560 | +1,254 | 0.06% | 198,347 |
| 2015-11-06 | 2015-11-04 | 3.239 | 59,306 | +1,255 | 0.05% | 192,113 |
| 2015-10-09 | 2015-10-07 | 3.132 | 58,051 | +7,948 | 0.05% | 181,803 |
| 2015-10-08 | 2015-10-06 | 3.132 | 50,103 | +1,255 | 0.05% | 156,911 |
| 2015-09-07 | 2015-09-02 | 2.929 | 48,848 | -837 | 0.04% | 143,055 |
| 2015-09-04 | 2015-09-01 | 2.952 | 49,685 | +837 | 0.05% | 146,694 |
| 2015-08-25 | 2015-08-21 | 2.964 | 48,848 | -4,183 | 0.04% | 144,807 |
| 2015-08-21 | 2015-08-19 | 3.168 | 53,031 | -3,765 | 0.05% | 167,983 |
| 2015-08-20 | 2015-08-18 | 3.168 | 56,796 | +2,510 | 0.05% | 179,909 |
| 2015-08-19 | 2015-08-17 | 3.287 | 54,286 | +4,601 | 0.05% | 178,447 |
| 2015-08-18 | 2015-08-14 | 3.227 | 49,685 | +837 | 0.05% | 160,354 |
| 2015-06-29 | 2015-06-25 | 3.885 | 48,848 | -419 | 0.04% | 189,767 |
| 2015-06-17 | 2015-06-15 | 4.136 | 49,267 | -10,875 | 0.04% | 203,761 |
| 2015-06-16 | 2015-06-12 | 4.076 | 60,142 | -14,222 | 0.05% | 245,144 |
| 2015-06-03 | 2015-06-01 | 3.709 | 74,364 | +1,508 | 0.06% | 275,818 |
| 2015-04-30 | 2015-04-28 | 3.416 | 72,856 | -820 | 0.06% | 248,891 |
| 2015-01-26 | 2015-01-22 | 3.355 | 73,676 | -574 | 0.06% | 247,198 |
| 2014-12-29 | 2014-12-22 | 3.294 | 74,250 | -409 | 0.06% | 244,594 |
| 2014-12-22 | 2014-12-18 | 3.331 | 74,659 | -410 | 0.06% | 248,674 |
| 2014-12-12 | 2014-12-10 | 3.355 | 75,069 | -82 | 0.06% | 251,872 |
| 2014-11-20 | 2014-11-18 | 3.367 | 75,151 | -9,510,490 | 0.06% | 253,064 |
| 2014-11-13 | 2014-11-11 | 3.343 | 9,585,641 | -245,887 | 8.23% | 32,044,821 |
| 2014-11-12 | 2014-11-10 | 3.355 | 9,831,528 | -45,079 | 8.44% | 32,986,774 |
| 2014-11-10 | 2014-11-06 | 3.355 | 9,876,607 | -5,737 | 8.48% | 33,138,023 |
| 2014-11-07 | 2014-11-05 | 3.355 | 9,882,344 | -40,981 | 8.49% | 33,157,272 |
| 2014-11-06 | 2014-11-04 | 3.294 | 9,923,325 | -40,572 | 8.52% | 32,689,412 |
| 2014-11-05 | 2014-11-03 | 3.355 | 9,963,897 | -192,611 | 8.56% | 33,430,899 |
| 2014-11-04 | 2014-10-31 | 3.355 | 10,156,508 | -57,374 | 8.72% | 34,077,148 |
| 2014-11-03 | 2014-10-30 | 3.392 | 10,213,882 | -17,621 | 8.77% | 34,643,500 |
| 2014-10-22 | 2014-10-20 | 3.355 | 10,231,503 | +41 | 8.79% | 34,328,771 |
| 2014-10-21 | 2014-10-17 | 3.367 | 10,231,462 | +819 | 7.88% | 34,453,465 |
| 2014-10-17 | 2014-10-15 | 3.355 | 10,230,643 | +41 | 7.88% | 34,325,886 |
| 2014-10-16 | 2014-10-14 | 3.355 | 10,230,602 | -9,425 | 7.88% | 34,325,748 |
| 2014-10-15 | 2014-10-13 | 3.355 | 10,240,027 | +81 | 7.88% | 34,357,371 |
| 2014-10-09 | 2014-10-07 | 3.355 | 10,239,946 | -819 | 7.88% | 34,357,099 |
| 2014-09-29 | 2014-09-25 | 3.416 | 10,240,765 | -1,557 | 7.89% | 34,984,571 |
| 2014-09-18 | 2014-09-16 | 3.355 | 10,242,322 | -820 | 7.89% | 34,365,071 |
| 2014-09-16 | 2014-09-12 | 3.416 | 10,243,142 | -820 | 7.89% | 34,992,692 |
| 2014-09-12 | 2014-09-10 | 3.392 | 10,243,962 | -1,639 | 7.89% | 34,745,525 |
| 2014-09-10 | 2014-09-05 | 3.294 | 10,245,601 | +82 | 7.89% | 33,751,053 |
| 2014-07-25 | 2014-07-23 | 3.697 | 10,245,519 | -820 | 7.89% | 37,875,879 |
| 2014-07-21 | 2014-07-17 | 3.514 | 10,246,339 | -1,475 | 7.89% | 36,003,717 |
| 2014-07-07 | 2014-07-03 | 2.904 | 10,247,814 | -7,131 | 7.89% | 29,757,354 |
| 2014-07-03 | 2014-06-30 | 2.882 | 10,254,945 | +270,233 | 7.90% | 29,555,961 |
| 2014-06-17 | 2014-06-13 | 2.444 | 9,984,712 | -399 | 7.90% | 24,397,991 |
| 2014-06-04 | 2014-05-30 | 2.444 | 9,985,111 | -120 | 7.90% | 24,398,966 |
| 2014-05-23 | 2014-05-21 | 2.418 | 9,985,231 | -79 | 7.90% | 24,149,010 |
| 2014-04-29 | 2014-04-25 | 2.519 | 9,985,310 | -160 | 7.90% | 25,150,205 |
| 2014-04-07 | 2014-04-03 | 2.707 | 9,985,470 | -798 | 7.90% | 27,027,519 |
| 2014-03-07 | 2014-03-05 | 3.195 | 9,986,268 | -1,496 | 7.90% | 31,910,037 |
| 2014-03-03 | 2014-02-27 | 3.371 | 9,987,764 | -64 | 7.90% | 33,667,004 |
| 2014-02-20 | 2014-02-18 | 3.133 | 9,987,828 | -1,596 | 7.90% | 31,289,237 |
| 2014-02-13 | 2014-02-11 | 2.845 | 9,989,424 | -1,596 | 7.90% | 28,415,167 |
| 2013-12-30 | 2013-12-24 | 2.268 | 9,991,020 | +23,941 | 7.90% | 22,660,648 |
| 2013-12-03 | 2013-11-29 | 2.393 | 9,967,079 | -19,153 | 7.88% | 23,855,316 |
| 2013-11-28 | 2013-11-26 | 2.293 | 9,986,232 | -88,420 | 7.90% | 22,900,062 |
| 2013-10-31 | 2013-10-29 | 2.318 | 10,074,652 | +68,070 | 7.97% | 23,355,313 |
| 2013-08-15 | 2013-08-12 | 2.494 | 10,006,582 | -3,990 | 7.91% | 24,952,999 |
| 2013-07-25 | 2013-07-23 | 2.569 | 10,010,572 | -134,068 | 7.92% | 25,715,600 |
| 2013-07-23 | 2013-07-19 | 2.744 | 10,144,640 | -40,300 | 8.02% | 27,839,707 |
| 2013-07-22 | 2013-07-18 | 2.819 | 10,184,940 | -43,492 | 8.05% | 28,716,064 |
| 2013-07-19 | 2013-07-17 | 3.083 | 10,228,432 | -2,793 | 8.09% | 31,530,298 |
| 2013-07-18 | 2013-07-16 | 3.095 | 10,231,225 | -4,390 | 8.09% | 31,667,115 |
| 2013-07-17 | 2013-07-15 | 3.020 | 10,235,615 | -6,384 | 8.09% | 30,911,131 |
| 2013-07-16 | 2013-07-12 | 3.083 | 10,241,999 | -12,768 | 8.10% | 31,572,120 |
| 2013-07-15 | 2013-07-11 | 3.158 | 10,254,767 | -4,788 | 8.11% | 32,382,491 |
| 2013-07-12 | 2013-07-10 | 3.208 | 10,259,555 | -399 | 8.11% | 32,911,858 |
| 2013-07-11 | 2013-07-09 | 3.220 | 10,259,954 | -2,394 | 8.11% | 33,041,705 |
| 2013-07-10 | 2013-07-08 | 3.233 | 10,262,348 | -798 | 8.12% | 33,178,012 |
| 2013-07-09 | 2013-07-05 | 3.233 | 10,263,146 | -9,577 | 8.12% | 33,180,592 |
| 2013-07-05 | 2013-07-03 | 3.133 | 10,272,723 | -4,389 | 8.12% | 32,181,738 |
| 2013-07-04 | 2013-07-02 | 3.339 | 10,277,112 | -4,788 | 8.13% | 34,311,467 |
| 2013-07-03 | 2013-06-28 | 3.390 | 10,281,900 | +244,276 | 8.13% | 34,855,567 |
| 2013-07-02 | 2013-06-27 | 3.364 | 10,037,624 | -2,726 | 8.13% | 33,769,690 |
| 2013-06-28 | 2013-06-26 | 3.274 | 10,040,350 | -1,168 | 8.14% | 32,876,372 |
| 2013-06-25 | 2013-06-21 | 3.403 | 10,041,518 | -1,947 | 8.14% | 34,169,616 |
| 2013-06-21 | 2013-06-19 | 3.493 | 10,043,465 | -3,505 | 8.14% | 35,079,010 |
| 2013-06-19 | 2013-06-17 | 3.506 | 10,046,970 | -778 | 8.14% | 35,220,264 |
| 2013-06-18 | 2013-06-14 | 3.544 | 10,047,748 | -857 | 8.14% | 35,610,057 |
| 2013-06-17 | 2013-06-13 | 3.441 | 10,048,605 | -2,726 | 8.14% | 34,580,831 |
| 2013-06-10 | 2013-06-06 | 3.544 | 10,051,331 | -15,964 | 8.15% | 35,622,756 |
| 2013-06-07 | 2013-06-05 | 3.531 | 10,067,295 | -6,620 | 8.16% | 35,550,060 |
| 2013-06-04 | 2013-05-31 | 3.672 | 10,073,915 | -3,504 | 8.16% | 36,996,375 |
| 2013-06-03 | 2013-05-30 | 3.814 | 10,077,419 | -1,558 | 8.17% | 38,432,676 |
| 2013-05-31 | 2013-05-29 | 3.724 | 10,078,977 | -1,557 | 8.17% | 37,532,657 |
| 2013-05-28 | 2013-05-24 | 3.724 | 10,080,534 | -8,177 | 8.17% | 37,538,455 |
| 2013-05-27 | 2013-05-23 | 3.608 | 10,088,711 | -2,726 | 8.18% | 36,402,973 |
| 2013-05-24 | 2013-05-22 | 3.750 | 10,091,437 | -3,115 | 8.18% | 37,838,222 |
| 2013-05-21 | 2013-05-16 | 3.750 | 10,094,552 | -11,292 | 8.18% | 37,849,902 |
| 2013-05-20 | 2013-05-15 | 3.672 | 10,105,844 | -779 | 8.19% | 37,113,634 |
| 2013-05-16 | 2013-05-14 | 3.647 | 10,106,623 | -1,947 | 8.19% | 36,856,939 |
| 2013-05-15 | 2013-05-13 | 3.724 | 10,108,570 | -5,451 | 8.19% | 37,642,857 |
| 2013-05-14 | 2013-05-10 | 3.711 | 10,114,021 | -1,947 | 8.20% | 37,533,283 |
| 2013-05-10 | 2013-05-08 | 3.788 | 10,115,968 | -5,841 | 8.20% | 38,319,896 |
| 2013-05-09 | 2013-05-07 | 3.839 | 10,121,809 | -9,734 | 8.20% | 38,861,914 |
| 2013-05-06 | 2013-05-02 | 3.801 | 10,131,543 | -9,345 | 8.21% | 38,508,993 |
| 2013-05-02 | 2013-04-29 | 3.814 | 10,140,888 | -3,894 | 8.22% | 38,674,730 |
| 2013-04-30 | 2013-04-26 | 3.724 | 10,144,782 | -779 | 8.22% | 37,777,705 |
| 2013-04-29 | 2013-04-25 | 3.724 | 10,145,561 | -9,734 | 8.22% | 37,780,606 |
| 2013-03-27 | 2013-03-25 | 3.916 | 10,155,295 | -234 | 8.23% | 39,772,898 |
| 2013-03-22 | 2013-03-20 | 3.891 | 10,155,529 | -11,681 | 8.23% | 39,513,003 |
| 2013-02-25 | 2013-02-21 | 4.173 | 10,167,210 | +19,858 | 8.24% | 42,430,682 |
| 2013-02-15 | 2013-02-08 | 3.942 | 10,147,352 | -91,330,062 | 8.22% | 40,002,392 |
| 2013-01-29 | 2013-01-25 | 2.336 | 101,477,414 | +91,329,673 | 82.24% | 237,080,476 |
| 2013-01-28 | 2013-01-24 | 2.414 | 10,147,741 | -6,585,591 | 8.22% | 24,498,315 |
| 2013-01-25 | 2013-01-23 | 2.531 | 16,733,332 | +16,581,431 | 8.22% | 42,351,708 |
| 2013-01-24 | 2013-01-22 | 2.414 | 151,901 | -321 | 0.07% | 366,714 |
| 2012-12-05 | 2012-12-03 | 2.336 | 152,222 | -35,698 | 0.07% | 355,634 |
| 2012-11-05 | 2012-11-01 | 2.375 | 187,920 | +111,003 | 0.09% | 446,353 |
| 2012-09-21 | 2012-09-19 | 2.414 | 76,917 | +257 | 0.04% | 185,690 |
| 2012-09-17 | 2012-09-13 | 2.375 | 76,660 | +76,660 | 0.04% | 182,085 |
| 2007-06-26 | 2007-06-22 | 3.504 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy