History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.200 15,000 +0 0.02% 243,000
2025-10-13 2025-10-09 15.830 15,000 +0 0.02% 237,450
2025-10-10 2025-10-08 15.710 15,000 +0 0.02% 235,650
2025-10-09 2025-10-06 15.780 15,000 +0 0.02% 236,700
2025-10-08 2025-10-03 16.020 15,000 +0 0.02% 240,300
2025-10-06 2025-10-02 16.130 15,000 +0 0.02% 241,950
2025-10-03 2025-09-30 16.330 15,000 +0 0.02% 244,950
2025-10-02 2025-09-29 16.200 15,000 +0 0.02% 243,000
2025-09-30 2025-09-26 16.040 15,000 +0 0.02% 240,600
2025-09-29 2025-09-25 16.150 15,000 +0 0.02% 242,250
2025-09-26 2025-09-24 16.360 15,000 +0 0.02% 245,400
2025-09-25 2025-09-23 16.350 15,000 +0 0.02% 245,250
2025-09-24 2025-09-22 16.540 15,000 +0 0.02% 248,100
2025-09-23 2025-09-19 16.750 15,000 +0 0.02% 251,250
2025-09-22 2025-09-18 16.850 15,000 +0 0.02% 252,750
2025-09-19 2025-09-17 17.150 15,000 +0 0.02% 257,250
2025-09-18 2025-09-16 17.300 15,000 +0 0.02% 259,500
2025-09-17 2025-09-15 16.940 15,000 +2,500 0.02% 254,100
2025-09-16 2025-09-12 16.610 12,500 +12,500 0.02% 207,625
2025-05-09 2025-05-07 15.142 0 -197
2025-05-07 2025-05-02 10.670 197 +197 0.00% 2,102
2021-04-20 2021-04-16 7.528 0 -1,804
2021-04-19 2021-04-15 7.894 1,804 +1,804 0.00% 14,241
2020-11-10 2020-11-06 8.748 0 -1,804
2020-10-16 2020-10-14 11.087 1,804 +1,804 0.00% 20,001
2020-09-07 2020-09-03 9.967 0 -4,510
2020-09-03 2020-09-01 8.870 4,510 +4,510 0.00% 40,003
2020-08-21 2020-08-19 8.393 0 -11,635
2020-08-11 2020-08-07 7.628 11,635 -9,019 0.01% 88,752
2020-08-05 2020-08-03 6.907 20,654 -27,960 0.02% 142,665
2020-07-29 2020-07-27 5.976 48,614 -43,473 0.05% 290,520
2020-07-10 2020-07-08 5.632 92,087 -4,961 0.10% 518,665
2019-06-28 2019-06-26 6.693 97,048 +1,868 0.10% 649,496
2018-06-28 2018-06-26 5.964 95,180 +2,261 0.10% 567,624
2017-05-31 2017-05-26 5.104 92,919 +1,214 0.09% 474,256
2016-10-17 2016-10-13 4.893 91,705 -2,557 0.09% 448,691
2016-06-01 2016-05-30 3.825 94,262 +1,736 0.08% 360,559
2015-07-10 2015-07-08 2.391 92,526 -5,020 0.08% 221,199
2015-07-02 2015-06-29 3.646 97,546 -25,097 0.09% 355,631
2015-06-16 2015-06-12 4.076 122,643 -56,888 0.10% 499,904
2015-06-15 2015-06-11 3.945 179,531 +85,331 0.15% 708,179
2015-06-03 2015-06-01 3.709 94,200 -14,482 0.08% 349,390
2015-05-26 2015-05-21 3.489 108,682 +16,393 0.09% 379,236
2014-11-26 2014-11-24 3.380 92,289 -4,099 0.08% 311,900
2014-10-24 2014-10-22 3.343 96,388 +4,099 0.08% 322,225
2014-07-03 2014-06-30 2.882 92,289 -14,327 0.07% 265,988
2014-05-21 2014-05-19 2.444 106,616 -2,394 0.08% 260,520
2013-10-28 2013-10-24 2.544 109,010 -7,581 0.09% 277,298
2013-09-25 2013-09-23 2.193 116,591 -17,557 0.09% 255,674
2013-07-03 2013-06-28 3.390 134,148 +3,238 0.11% 454,761
2013-05-08 2013-05-06 3.839 130,910 -779 0.11% 502,619
2013-02-15 2013-02-08 3.942 131,689 -1,185,199 0.11% 519,138
2013-01-29 2013-01-25 2.336 1,316,888 +1,185,199 1.07% 3,076,630
2013-01-28 2013-01-24 2.414 131,689 -85,450 0.11% 317,919
2013-01-17 2013-01-15 2.570 217,139 -3,853 0.11% 558,029
2012-11-06 2012-11-02 2.336 220,992 +12,841 0.11% 516,301
2012-07-03 2012-06-28 1.980 208,151 -4,669 0.10% 412,214
2012-05-31 2012-05-29 2.704 212,820 -13,129 0.09% 575,456
2012-04-20 2012-04-18 2.590 225,949 -5,251 0.10% 585,141
2012-04-18 2012-04-16 2.514 231,200 -5,252 0.10% 581,129
2012-04-10 2012-04-03 2.323 236,452 -7,877 0.10% 549,305
2012-04-03 2012-03-30 2.133 244,329 +5,251 0.11% 521,080
2012-03-16 2012-03-14 2.361 239,078 -144,418 0.10% 564,511
2012-03-15 2012-03-13 2.514 383,496 +26,258 0.17% 963,931
2012-03-09 2012-03-07 2.171 357,238 +27,571 0.15% 775,485
2012-03-07 2012-03-05 2.171 329,667 -13,129 0.14% 715,635
2012-02-23 2012-02-21 1.904 342,796 +9,190 0.15% 652,750
2012-02-10 2012-02-08 1.904 333,606 -131,289 0.14% 635,250
2011-11-14 2011-11-10 1.904 464,895 -6,565 0.20% 885,250
2011-11-10 2011-11-08 2.057 471,460 +6,565 0.20% 969,571
2011-10-31 2011-10-27 1.874 464,895 -6,565 0.20% 871,086
2011-10-27 2011-10-25 1.691 471,460 -6,564 0.20% 797,203
2011-09-23 2011-09-21 1.805 478,024 -5,252 0.21% 862,917
2011-09-22 2011-09-20 1.858 483,276 -13,129 0.21% 898,165
2011-08-18 2011-08-16 2.209 496,405 -39,386 0.21% 1,096,491
2011-08-03 2011-08-01 2.818 535,791 +5,251 0.23% 1,509,969
2011-08-02 2011-07-29 2.666 530,540 +13,129 0.23% 1,414,351
2011-07-08 2011-07-06 2.475 517,411 +26,258 0.22% 1,280,826
2011-06-22 2011-06-20 2.475 491,153 -39,387 0.21% 1,215,825
2011-05-26 2011-05-24 2.825 530,540 -5,910 0.23% 1,498,680
2011-05-24 2011-05-20 2.900 536,450 +1,991 0.23% 1,555,785
2011-05-20 2011-05-18 2.787 534,459 -10,620 0.23% 1,489,620
2011-05-12 2011-05-09 2.862 545,079 +7,965 0.23% 1,560,280
2011-04-19 2011-04-15 2.825 537,114 +5,310 0.23% 1,517,250
2011-04-15 2011-04-13 2.787 531,804 +11,284 0.23% 1,482,221
2011-03-30 2011-03-28 2.712 520,520 +13,275 0.22% 1,411,560
2011-03-04 2011-03-02 2.862 507,245 +66,376 0.22% 1,451,981
2011-02-24 2011-02-22 2.862 440,869 -1,991 0.19% 1,261,981
2011-02-18 2011-02-16 3.013 442,860 -13,275 0.19% 1,334,400
2011-02-17 2011-02-15 3.051 456,135 +13,275 0.20% 1,391,579
2011-02-11 2011-02-09 3.051 442,860 -53,101 0.19% 1,351,080
2011-01-26 2011-01-24 3.201 495,961 -1,991 0.21% 1,587,801
2011-01-25 2011-01-21 3.352 497,952 -66,376 0.21% 1,669,195
2011-01-21 2011-01-19 3.314 564,328 -6,638 0.24% 1,870,440
2011-01-19 2011-01-17 3.390 570,966 +73,014 0.24% 1,935,451
2011-01-13 2011-01-11 3.352 497,952 -6,638 0.21% 1,669,195
2011-01-11 2011-01-07 3.277 504,590 +3,983 0.22% 1,653,436
2011-01-07 2011-01-05 3.314 500,607 +6,637 0.21% 1,659,240
2011-01-05 2011-01-03 3.352 493,970 +53,101 0.21% 1,655,847
2010-12-30 2010-12-28 3.088 440,869 -13,275 0.19% 1,361,611
2010-12-29 2010-12-24 3.164 454,144 +13,275 0.19% 1,436,820
2010-12-17 2010-12-15 3.126 440,869 -13,275 0.19% 1,378,216
2010-12-08 2010-12-06 3.201 454,144 -7,965 0.19% 1,453,925
2010-11-26 2010-11-24 3.126 462,109 -13,275 0.20% 1,444,615
2010-11-25 2010-11-23 3.126 475,384 -26,551 0.20% 1,486,114
2010-11-23 2010-11-19 3.314 501,935 +53,101 0.21% 1,663,641
2010-11-19 2010-11-17 3.126 448,834 -19,913 0.19% 1,403,115
2010-11-17 2010-11-15 3.164 468,747 +5,310 0.20% 1,483,021
2010-11-11 2010-11-09 3.126 463,437 -13,275 0.20% 1,448,766
2010-11-10 2010-11-08 3.088 476,712 +13,275 0.20% 1,472,311
2010-11-08 2010-11-04 3.164 463,437 +13,276 0.20% 1,466,221
2010-10-29 2010-10-27 3.314 450,161 -6,638 0.19% 1,492,039
2010-10-26 2010-10-22 3.201 456,799 +59,738 0.20% 1,462,425
2010-10-25 2010-10-21 3.164 397,061 +6,638 0.17% 1,256,221
2010-10-21 2010-10-19 3.201 390,423 -66,376 0.17% 1,249,925
2010-10-20 2010-10-18 3.164 456,799 +66,376 0.20% 1,445,220
2010-10-13 2010-10-11 3.088 390,423 -13,275 0.17% 1,205,810
2010-10-11 2010-10-07 3.013 403,698 +6,637 0.17% 1,216,399
2010-10-07 2010-10-05 3.088 397,061 -6,637 0.17% 1,226,311
2010-10-06 2010-10-04 3.126 403,698 -13,275 0.17% 1,262,014
2010-10-05 2010-09-30 3.051 416,973 -53,101 0.18% 1,272,104
2010-10-04 2010-09-29 3.164 470,074 +19,913 0.20% 1,487,219
2010-09-30 2010-09-28 3.051 450,161 +59,738 0.19% 1,373,354
2010-09-21 2010-09-17 2.975 390,423 -10,620 0.17% 1,161,695
2010-09-20 2010-09-16 2.975 401,043 -2,655 0.17% 1,193,294
2010-09-17 2010-09-15 3.013 403,698 +13,275 0.17% 1,216,399
2010-09-15 2010-09-13 2.938 390,423 -2,655 0.17% 1,146,990
2010-09-10 2010-09-08 2.862 393,078 -26,551 0.17% 1,125,180
2010-09-09 2010-09-07 2.862 419,629 +26,551 0.18% 1,201,181
2010-08-26 2010-08-24 2.975 393,078 -6,638 0.17% 1,169,595
2010-08-20 2010-08-18 3.051 399,716 -6,637 0.17% 1,219,456
2010-08-16 2010-08-12 3.126 406,353 -31,861 0.17% 1,270,314
2010-08-13 2010-08-11 3.088 438,214 -66,376 0.19% 1,353,411
2010-08-12 2010-08-10 3.277 504,590 +19,913 0.22% 1,653,436
2010-08-11 2010-08-09 3.390 484,677 -6,637 0.21% 1,642,950
2010-08-06 2010-08-04 3.201 491,314 -13,276 0.21% 1,572,923
2010-08-05 2010-08-03 3.201 504,590 +17,258 0.22% 1,615,426
2010-08-04 2010-08-02 3.390 487,332 +95,581 0.21% 1,651,950
2010-08-03 2010-07-30 2.975 391,751 +13,276 0.17% 1,165,646
2010-07-19 2010-07-15 2.900 378,475 -7,966 0.16% 1,097,634
2010-06-25 2010-06-23 3.051 386,441 -6,637 0.17% 1,178,956
2010-06-23 2010-06-21 3.051 393,078 -3,983 0.17% 1,199,205
2010-06-17 2010-06-14 3.088 397,061 -3,982 0.17% 1,226,311
2010-06-10 2010-06-08 3.013 401,043 +3,982 0.17% 1,208,399
2010-05-27 2010-05-25 2.870 397,061 -4,166 0.17% 1,139,579
2010-05-24 2010-05-19 2.982 401,227 -6,707 0.17% 1,196,400
2010-05-13 2010-05-11 3.355 407,934 -2,683 0.17% 1,368,450
2010-05-11 2010-05-07 3.243 410,617 -13,414 0.17% 1,331,535
2010-05-06 2010-05-04 3.578 424,031 -13,415 0.18% 1,517,278
2010-05-05 2010-05-03 3.541 437,446 +13,415 0.19% 1,548,975
2010-05-04 2010-04-30 3.615 424,031 +17,438 0.18% 1,533,083
2010-04-30 2010-04-28 3.727 406,593 -6,707 0.17% 1,515,501
2010-04-29 2010-04-27 3.802 413,300 -6,707 0.18% 1,571,310
2010-04-26 2010-04-22 3.876 420,007 +13,414 0.18% 1,628,119
2010-04-22 2010-04-20 4.026 406,593 +6,708 0.17% 1,636,741
2010-04-21 2010-04-19 3.951 399,885 -98,597 0.17% 1,579,928
2010-04-20 2010-04-16 4.100 498,482 -10,731 0.21% 2,043,801
2010-04-19 2010-04-15 4.100 509,213 -40,244 0.22% 2,087,798
2010-04-16 2010-04-14 4.100 549,457 -9,390 0.23% 2,252,801
2010-04-15 2010-04-13 3.951 558,847 +13,415 0.24% 2,207,980
2010-04-13 2010-04-09 3.876 545,432 +6,707 0.23% 2,114,318
2010-04-09 2010-04-07 3.802 538,725 +13,414 0.23% 2,048,159
2010-04-07 2010-03-31 3.951 525,311 -16,097 0.22% 2,075,481
2010-04-01 2010-03-30 3.951 541,408 +9,390 0.23% 2,139,079
2010-03-31 2010-03-29 4.100 532,018 -59,024 0.23% 2,181,300
2010-03-30 2010-03-26 3.876 591,042 -1,341 0.25% 2,291,121
2010-03-29 2010-03-25 3.951 592,383 +84,511 0.25% 2,340,479
2010-03-25 2010-03-23 3.541 507,872 -21,463 0.22% 1,798,350
2010-03-24 2010-03-22 3.578 529,335 +32,195 0.22% 1,894,080
2010-03-23 2010-03-19 3.727 497,140 +9,390 0.21% 1,852,999
2010-03-22 2010-03-18 3.802 487,750 -13,415 0.21% 1,854,359
2010-03-19 2010-03-17 3.504 501,165 +4,025 0.21% 1,755,921
2010-03-03 2010-03-01 3.392 497,140 +2,683 0.21% 1,686,229
2010-03-02 2010-02-26 3.392 494,457 +10,731 0.21% 1,677,128
2010-03-01 2010-02-25 3.280 483,726 -5,366 0.20% 1,586,640
2010-02-26 2010-02-24 3.056 489,092 +5,366 0.21% 1,494,861
2010-02-24 2010-02-22 3.056 483,726 -34,878 0.20% 1,478,460
2010-01-26 2010-01-22 3.205 518,604 -248,167 0.22% 1,662,381
2010-01-22 2010-01-20 3.504 766,771 +14,085 0.32% 2,686,519
2010-01-21 2010-01-19 3.541 752,686 -13,415 0.32% 2,665,225
2010-01-20 2010-01-18 3.168 766,101 +8,049 0.32% 2,427,176
2010-01-12 2010-01-08 2.833 758,052 +5,366 0.32% 2,147,380
2010-01-06 2010-01-04 2.945 752,686 -16,097 0.32% 2,216,345
2009-12-22 2009-12-18 2.609 768,783 +16,097 0.33% 2,005,849
2009-12-15 2009-12-11 2.907 752,686 -8,720 0.32% 2,188,290
2009-12-14 2009-12-10 2.833 761,406 +13,415 0.32% 2,156,881
2009-12-09 2009-12-07 3.019 747,991 +54,999 0.32% 2,258,280
2009-12-04 2009-12-02 2.833 692,992 +107,316 0.29% 1,963,081
2009-12-02 2009-11-30 2.833 585,676 -67,072 0.25% 1,659,080
2009-11-25 2009-11-23 2.870 652,748 -40,244 0.28% 1,873,409
2009-11-24 2009-11-20 2.758 692,992 -39,572 0.29% 1,911,421
2009-11-23 2009-11-19 2.684 732,564 -671 0.31% 1,965,959
2009-11-20 2009-11-18 2.721 733,235 -40,244 0.31% 1,995,090
2009-11-18 2009-11-16 2.721 773,479 -16,097 0.33% 2,104,591
2009-11-16 2009-11-12 2.609 789,576 +40,244 0.33% 2,060,100
2009-11-13 2009-11-11 2.646 749,332 +56,340 0.32% 1,983,029
2009-11-12 2009-11-10 2.758 692,992 +33,536 0.29% 1,911,421
2009-11-09 2009-11-05 2.907 659,456 -16,097 0.28% 1,917,241
2009-11-06 2009-11-04 2.572 675,553 +67,072 0.29% 1,737,420
2009-10-22 2009-10-20 2.572 608,481 +6,708 0.26% 1,564,921
2009-10-20 2009-10-16 2.535 601,773 -6,708 0.25% 1,525,239
2009-10-15 2009-10-13 2.572 608,481 -13,414 0.26% 1,564,921
2009-10-05 2009-09-30 2.460 621,895 +13,414 0.26% 1,529,880
2009-09-22 2009-09-18 2.609 608,481 +16,098 0.26% 1,587,601
2009-09-14 2009-09-10 2.646 592,383 -16,098 0.25% 1,567,680
2009-09-10 2009-09-08 2.535 608,481 +16,098 0.26% 1,542,241
2009-09-09 2009-09-07 2.535 592,383 +671 0.25% 1,501,440
2009-08-11 2009-08-07 2.795 591,712 -6,708 0.25% 1,654,124
2009-08-06 2009-08-04 2.945 598,420 +73,780 0.25% 1,762,096
2009-08-05 2009-08-03 2.945 524,640 +134,145 0.22% 1,544,845
2009-08-04 2009-07-31 2.945 390,495 +38,902 0.17% 1,149,844
2009-07-29 2009-07-27 2.945 351,593 -13,415 0.15% 1,035,294
2009-07-27 2009-07-23 2.982 365,008 +26,829 0.15% 1,088,401
2009-06-30 2009-06-26 2.795 338,179 -24,146 0.14% 945,375
2009-06-23 2009-06-19 2.721 362,325 +20,122 0.15% 985,865
2009-06-18 2009-06-16 2.758 342,203 -13,415 0.14% 943,869
2009-06-17 2009-06-15 2.833 355,618 +13,415 0.15% 1,007,381
2009-06-16 2009-06-12 2.907 342,203 +134,145 0.14% 994,889
2009-06-10 2009-06-08 3.056 208,058 -20,122 0.09% 635,909
2009-06-08 2009-06-04 3.056 228,180 -5,366 0.10% 697,409
2009-06-05 2009-06-03 2.907 233,546 +5,366 0.10% 678,990
2009-06-04 2009-06-02 2.907 228,180 +17,439 0.10% 663,389
2009-06-03 2009-06-01 2.907 210,741 -85,853 0.09% 612,689
2009-06-02 2009-05-29 2.907 296,594 +27,500 0.13% 862,290
2009-06-01 2009-05-27 2.721 269,094 +13,414 0.11% 732,189
2009-05-27 2009-05-25 2.684 255,680 -8,719 0.11% 686,160
2009-05-26 2009-05-22 2.684 264,399 -13,415 0.11% 709,559
2009-05-25 2009-05-21 2.758 277,814 -24,146 0.12% 766,271
2009-05-22 2009-05-20 2.699 301,960 +20,793 0.13% 814,974
2009-05-21 2009-05-19 2.699 281,167 -6,175 0.12% 758,855
2009-05-15 2009-05-13 2.371 287,342 +13,709 0.12% 681,200
2009-05-14 2009-05-12 2.298 273,633 -342,726 0.11% 628,741
2009-05-13 2009-05-11 2.371 616,359 +112,414 0.26% 1,461,200
2009-05-12 2009-05-08 2.261 503,945 -46,611 0.21% 1,139,560
2009-05-11 2009-05-07 2.225 550,556 +274,181 0.23% 1,224,881
2009-05-08 2009-05-06 2.298 276,375 -31,530 0.11% 635,041
2009-05-07 2009-05-05 2.079 307,905 -6,855 0.13% 640,109
2009-05-05 2009-04-30 1.970 314,760 -6,854 0.13% 619,920
2009-04-30 2009-04-28 1.897 321,614 -185,073 0.13% 609,959
2009-04-28 2009-04-24 2.042 506,687 -93,221 0.21% 1,034,881
2009-04-24 2009-04-22 1.970 599,908 +24,676 0.25% 1,181,520
2009-04-23 2009-04-21 2.006 575,232 +109,672 0.24% 1,153,900
2009-04-21 2009-04-17 2.079 465,560 +68,546 0.19% 967,861
2009-04-20 2009-04-16 2.152 397,014 -205,636 0.16% 854,320
2009-04-17 2009-04-15 2.188 602,650 +68,545 0.25% 1,318,800
2009-04-16 2009-04-14 2.152 534,105 -78,141 0.22% 1,149,320
2009-04-15 2009-04-09 2.079 612,246 -72,658 0.25% 1,272,809
2009-04-14 2009-04-08 2.006 684,904 +95,963 0.28% 1,373,899
2009-04-09 2009-04-07 1.970 588,941 +178,218 0.24% 1,159,920
2009-04-07 2009-04-03 1.824 410,723 +68,545 0.17% 748,999
2009-04-03 2009-04-01 1.860 342,178 -27,418 0.14% 636,480
2009-04-02 2009-03-31 1.860 369,596 -6,855 0.15% 687,480
2009-04-01 2009-03-30 1.860 376,451 +41,128 0.16% 700,231
2009-03-30 2009-03-26 1.780 335,323 +137,090 0.14% 596,823
2009-03-23 2009-03-19 1.824 198,233 -13,709 0.08% 361,500
2009-03-20 2009-03-18 1.794 211,942 +13,709 0.09% 380,316
2009-03-10 2009-03-06 1.802 198,233 +17,822 0.08% 357,162
2009-01-06 2009-01-02 2.188 180,411 +3,427 0.07% 394,800
2009-01-05 2008-12-31 2.188 176,984 -13,709 0.07% 387,300
2008-12-19 2008-12-17 2.298 190,693 +13,709 0.08% 438,165
2008-12-05 2008-12-03 2.152 176,984 -1,371 0.07% 380,845
2008-12-02 2008-11-28 1.897 178,355 +1,371 0.07% 338,260
2008-11-24 2008-11-20 2.152 176,984 -2,742 0.07% 380,845
2008-11-17 2008-11-13 2.480 179,726 -12,338 0.07% 445,741
2008-11-14 2008-11-12 2.517 192,064 +12,338 0.08% 483,345
2008-11-12 2008-11-10 2.261 179,726 -9,596 0.07% 406,411
2008-11-05 2008-11-03 2.042 189,322 +4,113 0.08% 386,680
2008-10-21 2008-10-17 2.298 185,209 -10,968 0.08% 425,564
2008-10-20 2008-10-16 2.298 196,177 +6,855 0.08% 450,766
2008-10-17 2008-10-15 2.407 189,322 -2,742 0.08% 455,730
2008-10-16 2008-10-14 2.553 192,064 -54,836 0.08% 490,350
2008-10-15 2008-10-13 2.407 246,900 -105,560 0.10% 594,330
2008-10-14 2008-10-10 2.480 352,460 -208,377 0.15% 874,140
2008-10-10 2008-10-08 2.881 560,837 -1,371 0.23% 1,615,944
2008-09-25 2008-09-23 3.027 562,208 -5,484 0.23% 1,701,914
2008-09-18 2008-09-16 3.246 567,692 -23,305 0.24% 1,842,745
2008-09-17 2008-09-12 3.538 590,997 -233,054 0.24% 2,090,834
2008-09-16 2008-09-11 3.538 824,051 -53,466 0.34% 2,915,334
2008-09-12 2008-09-10 3.647 877,517 -217,288 0.36% 3,200,501
2008-09-11 2008-09-09 3.793 1,094,805 -25,362 0.45% 4,152,720
2008-09-10 2008-09-08 3.866 1,120,167 -13,709 0.46% 4,330,630
2008-09-05 2008-09-03 4.231 1,133,876 +16,451 0.47% 4,797,180
2008-08-25 2008-08-20 4.231 1,117,425 -1,371 0.46% 4,727,580
2008-08-21 2008-08-19 3.793 1,118,796 +4,113 0.46% 4,243,720
2008-08-12 2008-08-08 4.741 1,114,683 -6,855 0.46% 5,285,149
2008-07-04 2008-07-02 5.252 1,121,538 -7,540 0.46% 5,890,321
2008-07-03 2008-06-30 5.325 1,129,078 +6,855 0.47% 6,012,281
2008-07-02 2008-06-27 5.179 1,122,223 -13,024 0.47% 5,812,059
2008-06-27 2008-06-25 5.325 1,135,247 -6,169 0.47% 6,045,131
2008-06-26 2008-06-24 5.398 1,141,416 -2,742 0.47% 6,161,240
2008-06-25 2008-06-23 5.398 1,144,158 +686 0.47% 6,176,042
2008-06-24 2008-06-20 5.617 1,143,472 +5,483 0.47% 6,422,568
2008-06-13 2008-06-11 5.763 1,137,989 -7,540 0.47% 6,557,792
2008-06-12 2008-06-10 5.909 1,145,529 +75,400 0.47% 6,768,362
2008-06-11 2008-06-06 6.200 1,070,129 -19,193 0.44% 6,635,101
2008-06-10 2008-06-05 5.981 1,089,322 -41,127 0.45% 6,515,723
2008-06-06 2008-06-04 6.127 1,130,449 +370,145 0.47% 6,926,642
2008-06-03 2008-05-30 5.981 760,304 +130,236 0.32% 4,547,719
2008-06-02 2008-05-29 5.909 630,068 +27,418 0.26% 3,722,759
2008-05-30 2008-05-28 5.763 602,650 -54,836 0.25% 3,472,840
2008-05-28 2008-05-26 5.763 657,486 +5,483 0.27% 3,788,838
2008-05-26 2008-05-22 5.617 652,003 +1,371 0.27% 3,662,122
2008-05-23 2008-05-21 5.690 650,632 +47,982 0.27% 3,701,881
2008-05-22 2008-05-20 5.617 602,650 -27,418 0.25% 3,384,920
2008-05-21 2008-05-19 5.763 630,068 -61,691 0.26% 3,630,839
2008-05-20 2008-05-16 5.690 691,759 +82,254 0.29% 3,935,881
2008-05-19 2008-05-15 5.763 609,505 -57,578 0.25% 3,512,342
2008-05-16 2008-05-14 5.617 667,083 +84,997 0.28% 3,746,822
2008-05-15 2008-05-13 4.960 582,086 -6,855 0.24% 2,887,278
2008-05-14 2008-05-09 4.887 588,941 +6,855 0.24% 2,878,320
2008-04-29 2008-04-25 4.814 582,086 -13,710 0.24% 2,802,358
2008-04-28 2008-04-24 4.668 595,796 +13,710 0.25% 2,781,442
2008-04-15 2008-04-11 4.611 582,086 -7,281 0.24% 2,683,868
2008-03-26 2008-03-20 4.106 589,367 -6,940 0.24% 2,420,220
2008-03-20 2008-03-18 4.251 596,307 +6,940 0.24% 2,534,638
2008-02-15 2008-02-13 4.179 589,367 -11,105 0.24% 2,462,680
2008-02-14 2008-02-12 4.106 600,472 +11,105 0.25% 2,465,822
2008-02-12 2008-02-06 4.179 589,367 -4,581 0.24% 2,462,680
2008-01-23 2008-01-21 4.755 593,948 -4,164 0.24% 2,824,141
2008-01-14 2008-01-10 4.971 598,112 -442,233 0.24% 2,973,211
2007-11-23 2007-11-21 5.691 1,040,345 -8,329 0.43% 5,921,048
2007-11-22 2007-11-20 5.908 1,048,674 -8,328 0.43% 6,195,102
2007-11-21 2007-11-19 6.124 1,057,002 -9,022 0.43% 6,472,750
2007-11-20 2007-11-16 6.124 1,066,024 -36,784 0.44% 6,527,998
2007-11-19 2007-11-15 6.340 1,102,808 +757,877 0.45% 6,991,602
2007-11-16 2007-11-14 6.484 344,931 +1,388 0.31% 2,236,500
2007-11-15 2007-11-13 6.340 343,543 -6,940 0.31% 2,178,000
2007-11-14 2007-11-12 6.340 350,483 -6,941 0.32% 2,221,998
2007-11-13 2007-11-09 6.556 357,424 +13,881 0.32% 2,343,253
2007-11-09 2007-11-07 6.772 343,543 +9,716 0.31% 2,326,500
2007-11-08 2007-11-06 6.988 333,827 +80,507 0.30% 2,332,853
2007-11-05 2007-11-01 6.340 253,320 -21,514 0.23% 1,606,003
2007-10-30 2007-10-26 6.052 274,834 -41,642 0.25% 1,663,198
2007-10-15 2007-10-11 6.484 316,476 -41,642 0.28% 2,052,000
2007-10-12 2007-10-10 6.340 358,118 +4,165 0.32% 2,270,403
2007-10-11 2007-10-09 6.196 353,953 -2,777 0.32% 2,192,997
2007-10-09 2007-10-05 5.980 356,730 -97,163 0.32% 2,133,103
2007-10-04 2007-10-02 5.403 453,893 -83,283 0.41% 2,452,499
2007-10-03 2007-09-28 5.331 537,176 -111,045 0.48% 2,863,798
2007-09-27 2007-09-24 5.187 648,221 +20,821 0.58% 3,362,402
2007-09-25 2007-09-21 5.115 627,400 -4,164 0.56% 3,209,201
2007-09-21 2007-09-19 4.617 631,564 -185,999 0.57% 2,916,137
2007-09-20 2007-09-18 4.748 817,563 -1,643,732 0.74% 3,882,046
2007-09-19 2007-09-17 4.748 2,461,295 -455,003 1.01% 11,687,001
2007-09-18 2007-09-14 4.388 2,916,298 -641,281 1.19% 12,796,998
2007-09-14 2007-09-12 4.355 3,557,579 -290,103 1.46% 15,494,501
2007-09-13 2007-09-11 4.388 3,847,682 -371,026 1.57% 16,884,001
2007-09-12 2007-09-10 4.388 4,218,708 -244,297 1.73% 18,512,099
2007-09-11 2007-09-07 4.421 4,463,005 -354,231 1.83% 19,730,248
2007-09-10 2007-09-06 4.388 4,817,236 -73,290 1.97% 21,138,498
2007-09-07 2007-09-05 4.454 4,890,526 -79,396 2.00% 21,780,402
2007-09-03 2007-08-30 4.454 4,969,922 -76,343 2.03% 22,133,999
2007-08-31 2007-08-29 4.355 5,046,265 +9,161 2.07% 21,978,250
2007-08-29 2007-08-27 4.486 5,037,104 -99,246 2.06% 22,598,150
2007-08-27 2007-08-23 4.519 5,136,350 -6,107 2.10% 23,211,601
2007-08-24 2007-08-22 4.388 5,142,457 +6,107 2.10% 22,565,599
2007-08-23 2007-08-21 4.323 5,136,350 -48,859 2.10% 22,202,401
2007-08-22 2007-08-20 4.355 5,185,209 +15,268 2.12% 22,583,399
2007-08-21 2007-08-17 3.897 5,169,941 -36,644 2.12% 20,146,702
2007-08-20 2007-08-16 4.126 5,206,585 +45,806 2.13% 21,482,999
2007-08-17 2007-08-15 4.486 5,160,779 +88,557 2.11% 23,152,998
2007-08-14 2007-08-10 4.585 5,072,222 -3,053 2.08% 23,254,001
2007-08-13 2007-08-09 4.814 5,075,275 -290,103 2.08% 24,431,398
2007-08-10 2007-08-08 4.683 5,365,378 +18,322 2.20% 25,125,098
2007-08-09 2007-08-07 4.683 5,347,056 -41,225 2.19% 25,039,300
2007-08-08 2007-08-06 5.076 5,388,281 -126,729 2.21% 27,349,749
2007-08-07 2007-08-03 5.141 5,515,010 -109,934 2.26% 28,354,198
2007-08-03 2007-08-01 5.043 5,624,944 -15,269 2.30% 28,366,799
2007-08-01 2007-07-30 5.240 5,640,213 -479,433 2.31% 29,552,001
2007-07-31 2007-07-27 4.552 6,119,646 -3,054 2.50% 27,855,599
2007-07-27 2007-07-25 4.617 6,122,700 -500,809 2.51% 28,270,501
2007-07-26 2007-07-24 4.617 6,623,509 -3,054 2.71% 30,582,899
2007-07-25 2007-07-23 4.617 6,626,563 -7,634 2.71% 30,597,000
2007-07-24 2007-07-20 4.617 6,634,197 +12,215 2.72% 30,632,249
2007-07-19 2007-07-17 4.421 6,621,982 -12,215 2.71% 29,274,748
2007-07-17 2007-07-13 4.388 6,634,197 +15,268 2.72% 29,111,499
2007-07-16 2007-07-12 4.519 6,618,929 +6,095,217 2.71% 29,911,502
2007-07-13 2007-07-11 4.781 523,712 +256,512 0.26% 2,503,899
2007-07-12 2007-07-10 4.617 267,200 -82,450 0.13% 1,233,749
2007-07-11 2007-07-09 4.257 349,650 +4,580 0.17% 1,488,498
2007-07-10 2007-07-06 3.930 345,070 +21,376 0.17% 1,356,001
2007-07-09 2007-07-05 4.061 323,694 +39,698 0.16% 1,314,401
2007-07-05 2007-07-03 4.421 283,996 -24,429 0.14% 1,255,502
2007-07-03 2007-06-28 3.668 308,425 -12,215 0.15% 1,131,199
2007-06-29 2007-06-27 3.569 320,640 -54,967 0.16% 1,144,499
2007-06-28 2007-06-26 3.537 375,607 -9,161 0.18% 1,328,400
2007-06-27 2007-06-25 3.504 384,768 -51,913 0.19% 1,348,199
2007-06-26 2007-06-22 3.504 436,681 0.21% 1,530,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top