History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.200 | 141,136 | +0 | 0.20% | 2,286,403 |
| 2025-10-13 | 2025-10-09 | 15.830 | 141,136 | +0 | 0.20% | 2,234,183 |
| 2025-10-10 | 2025-10-08 | 15.710 | 141,136 | +4,500 | 0.20% | 2,217,247 |
| 2025-10-09 | 2025-10-06 | 15.780 | 136,636 | -1,000 | 0.19% | 2,156,116 |
| 2025-10-08 | 2025-10-03 | 16.020 | 137,636 | -500 | 0.19% | 2,204,929 |
| 2025-10-06 | 2025-10-02 | 16.130 | 138,136 | -6,000 | 0.20% | 2,228,134 |
| 2025-10-03 | 2025-09-30 | 16.330 | 144,136 | +75,000 | 0.20% | 2,353,741 |
| 2025-10-02 | 2025-09-29 | 16.200 | 69,136 | +9,000 | 0.10% | 1,120,003 |
| 2025-09-30 | 2025-09-26 | 16.040 | 60,136 | +7,000 | 0.09% | 964,581 |
| 2025-09-29 | 2025-09-25 | 16.150 | 53,136 | -24,000 | 0.08% | 858,146 |
| 2025-09-26 | 2025-09-24 | 16.360 | 77,136 | -4,500 | 0.11% | 1,261,945 |
| 2025-09-25 | 2025-09-23 | 16.350 | 81,636 | -3,000 | 0.12% | 1,334,749 |
| 2025-09-24 | 2025-09-22 | 16.540 | 84,636 | -8,500 | 0.12% | 1,399,879 |
| 2025-09-23 | 2025-09-19 | 16.750 | 93,136 | -5,500 | 0.13% | 1,560,028 |
| 2025-09-22 | 2025-09-18 | 16.850 | 98,636 | +46,500 | 0.14% | 1,662,017 |
| 2025-09-19 | 2025-09-17 | 17.150 | 52,136 | +34,911 | 0.07% | 894,132 |
| 2025-09-18 | 2025-09-16 | 17.300 | 17,225 | +13,500 | 0.02% | 297,992 |
| 2025-09-17 | 2025-09-15 | 16.940 | 3,725 | +1,500 | 0.01% | 63,102 |
| 2025-09-16 | 2025-09-12 | 16.610 | 2,225 | -20,900 | 0.00% | 36,957 |
| 2025-09-15 | 2025-09-11 | 16.910 | 23,125 | -3,000 | 0.03% | 391,044 |
| 2025-09-12 | 2025-09-10 | 17.170 | 26,125 | +500 | 0.04% | 448,566 |
| 2025-09-11 | 2025-09-09 | 17.230 | 25,625 | -34,200 | 0.04% | 441,519 |
| 2025-09-10 | 2025-09-08 | 17.370 | 59,825 | +26,000 | 0.08% | 1,039,160 |
| 2025-09-09 | 2025-09-05 | 16.620 | 33,825 | -28,500 | 0.05% | 562,172 |
| 2025-09-08 | 2025-09-04 | 16.190 | 62,325 | +25,000 | 0.09% | 1,009,042 |
| 2025-09-05 | 2025-09-03 | 16.240 | 37,325 | +32,100 | 0.05% | 606,158 |
| 2025-09-04 | 2025-09-02 | 16.530 | 5,225 | -31,700 | 0.01% | 86,369 |
| 2025-09-03 | 2025-09-01 | 17.200 | 36,925 | +33,000 | 0.05% | 635,110 |
| 2025-09-02 | 2025-08-29 | 17.350 | 3,925 | -29,000 | 0.01% | 68,099 |
| 2025-09-01 | 2025-08-28 | 17.690 | 32,925 | -8,000 | 0.05% | 582,443 |
| 2025-08-29 | 2025-08-27 | 17.780 | 40,925 | -30,500 | 0.06% | 727,646 |
| 2025-08-28 | 2025-08-26 | 18.150 | 71,425 | +42,100 | 0.10% | 1,296,364 |
| 2025-08-27 | 2025-08-25 | 18.200 | 29,325 | -62,536 | 0.04% | 533,715 |
| 2025-08-26 | 2025-08-22 | 18.270 | 91,861 | -57,615 | 0.13% | 1,678,300 |
| 2025-08-25 | 2025-08-21 | 18.420 | 149,476 | +120,500 | 0.21% | 2,753,348 |
| 2025-08-22 | 2025-08-20 | 18.260 | 28,976 | +27,281 | 0.04% | 529,102 |
| 2025-08-21 | 2025-08-19 | 18.130 | 1,695 | -23,509 | 0.00% | 30,730 |
| 2025-08-20 | 2025-08-18 | 18.580 | 25,204 | -2,141 | 0.04% | 468,290 |
| 2025-08-19 | 2025-08-15 | 18.350 | 27,345 | +25,644 | 0.04% | 501,781 |
| 2025-08-15 | 2025-08-13 | 18.040 | 1,701 | -21,700 | 0.00% | 30,686 |
| 2025-08-14 | 2025-08-12 | 18.240 | 23,401 | -9,100 | 0.03% | 426,834 |
| 2025-08-13 | 2025-08-11 | 18.360 | 32,501 | +30,765 | 0.05% | 596,718 |
| 2025-08-12 | 2025-08-08 | 18.060 | 1,736 | -22,300 | 0.00% | 31,352 |
| 2025-08-11 | 2025-08-07 | 18.860 | 24,036 | +11,000 | 0.03% | 453,319 |
| 2025-08-08 | 2025-08-06 | 18.390 | 13,036 | -28,500 | 0.02% | 239,732 |
| 2025-08-07 | 2025-08-05 | 18.490 | 41,536 | -4,900 | 0.06% | 768,001 |
| 2025-08-06 | 2025-08-04 | 18.190 | 46,436 | +14,500 | 0.07% | 844,671 |
| 2025-08-05 | 2025-08-01 | 18.100 | 31,936 | -16,500 | 0.05% | 578,042 |
| 2025-08-04 | 2025-07-31 | 19.660 | 48,436 | +16,000 | 0.07% | 952,252 |
| 2025-08-01 | 2025-07-30 | 18.880 | 32,436 | -500 | 0.05% | 612,392 |
| 2025-07-31 | 2025-07-29 | 18.540 | 32,936 | -23,403 | 0.05% | 610,633 |
| 2025-07-30 | 2025-07-28 | 17.800 | 56,339 | +5,000 | 0.08% | 1,002,834 |
| 2025-07-29 | 2025-07-25 | 17.820 | 51,339 | -3,000 | 0.07% | 914,861 |
| 2025-07-28 | 2025-07-24 | 17.780 | 54,339 | +47,300 | 0.08% | 966,147 |
| 2025-07-25 | 2025-07-23 | 17.740 | 7,039 | -44,000 | 0.01% | 124,872 |
| 2025-07-24 | 2025-07-22 | 17.980 | 51,039 | -4,000 | 0.07% | 917,681 |
| 2025-07-23 | 2025-07-21 | 18.020 | 55,039 | +27,500 | 0.08% | 991,803 |
| 2025-07-22 | 2025-07-18 | 18.060 | 27,539 | +2,000 | 0.04% | 497,354 |
| 2025-07-21 | 2025-07-17 | 17.960 | 25,539 | +23,300 | 0.04% | 458,680 |
| 2025-07-18 | 2025-07-16 | 17.800 | 2,239 | -1,500 | 0.00% | 39,854 |
| 2025-07-17 | 2025-07-15 | 18.680 | 3,739 | -48,100 | 0.01% | 69,845 |
| 2025-07-16 | 2025-07-14 | 19.300 | 51,839 | +6,121 | 0.07% | 1,000,493 |
| 2025-07-15 | 2025-07-11 | 18.720 | 45,718 | +12,500 | 0.06% | 855,841 |
| 2025-07-14 | 2025-07-10 | 18.640 | 33,218 | -12,700 | 0.05% | 619,184 |
| 2025-07-11 | 2025-07-09 | 18.200 | 45,918 | +3,264 | 0.06% | 835,708 |
| 2025-07-10 | 2025-07-08 | 18.000 | 42,654 | -23,181 | 0.06% | 767,772 |
| 2025-07-09 | 2025-07-07 | 17.980 | 65,835 | +35,000 | 0.09% | 1,183,713 |
| 2025-07-08 | 2025-07-04 | 17.600 | 30,835 | -7,000 | 0.04% | 542,696 |
| 2025-07-07 | 2025-07-03 | 17.700 | 37,835 | +12,414 | 0.05% | 669,680 |
| 2025-07-04 | 2025-07-02 | 17.960 | 25,421 | -2,301 | 0.04% | 456,561 |
| 2025-07-03 | 2025-06-30 | 17.700 | 27,722 | -250,914 | 0.04% | 490,679 |
| 2025-07-02 | 2025-06-27 | 18.080 | 278,636 | +209,000 | 0.39% | 5,037,739 |
| 2025-06-30 | 2025-06-26 | 17.620 | 69,636 | -6,500 | 0.10% | 1,226,986 |
| 2025-06-27 | 2025-06-25 | 17.600 | 76,136 | -118,500 | 0.11% | 1,339,994 |
| 2025-06-26 | 2025-06-24 | 17.378 | 194,636 | +163,000 | 0.28% | 3,382,318 |
| 2025-06-25 | 2025-06-23 | 16.687 | 31,636 | -30,009 | 0.04% | 527,898 |
| 2025-06-24 | 2025-06-20 | 16.870 | 61,645 | +13,284 | 0.09% | 1,039,923 |
| 2025-06-23 | 2025-06-19 | 17.256 | 48,361 | -10,404 | 0.07% | 834,503 |
| 2025-06-20 | 2025-06-18 | 18.008 | 58,765 | +48,709 | 0.08% | 1,058,224 |
| 2025-06-19 | 2025-06-17 | 17.723 | 10,056 | -11,906 | 0.01% | 178,224 |
| 2025-06-18 | 2025-06-16 | 18.536 | 21,962 | -33,457 | 0.03% | 407,091 |
| 2025-06-17 | 2025-06-13 | 17.479 | 55,419 | -29,797 | 0.08% | 968,684 |
| 2025-06-16 | 2025-06-12 | 16.483 | 85,216 | +3,444 | 0.12% | 1,404,647 |
| 2025-06-13 | 2025-06-11 | 16.382 | 81,772 | +2,460 | 0.12% | 1,339,568 |
| 2025-06-12 | 2025-06-10 | 16.239 | 79,312 | +45,757 | 0.11% | 1,287,985 |
| 2025-06-11 | 2025-06-09 | 16.422 | 33,555 | +24,555 | 0.05% | 551,053 |
| 2025-06-09 | 2025-06-05 | 17.479 | 9,000 | -45,703 | 0.01% | 157,314 |
| 2025-06-06 | 2025-06-04 | 17.398 | 54,703 | -35,971 | 0.08% | 951,722 |
| 2025-06-05 | 2025-06-03 | 16.260 | 90,674 | +30,505 | 0.13% | 1,474,341 |
| 2025-06-04 | 2025-06-02 | 16.260 | 60,169 | +22,632 | 0.09% | 978,336 |
| 2025-06-03 | 2025-05-30 | 16.219 | 37,537 | -19,188 | 0.05% | 608,818 |
| 2025-06-02 | 2025-05-29 | 16.687 | 56,725 | -66,119 | 0.08% | 946,548 |
| 2025-05-30 | 2025-05-28 | 16.931 | 122,844 | +14,950 | 0.18% | 2,079,812 |
| 2025-05-29 | 2025-05-27 | 16.727 | 107,894 | -22,141 | 0.16% | 1,804,771 |
| 2025-05-28 | 2025-05-26 | 16.910 | 130,035 | +16,251 | 0.19% | 2,198,916 |
| 2025-05-27 | 2025-05-23 | 17.296 | 113,784 | +58,647 | 0.16% | 1,968,049 |
| 2025-05-26 | 2025-05-22 | 17.601 | 55,137 | +36,704 | 0.08% | 970,479 |
| 2025-05-23 | 2025-05-21 | 18.048 | 18,433 | -6,888 | 0.03% | 332,686 |
| 2025-05-22 | 2025-05-20 | 17.804 | 25,321 | -1,391 | 0.04% | 450,827 |
| 2025-05-20 | 2025-05-16 | 18.292 | 26,712 | -10,333 | 0.04% | 488,623 |
| 2025-05-19 | 2025-05-15 | 20.101 | 37,045 | -5,412 | 0.05% | 744,648 |
| 2025-05-16 | 2025-05-14 | 20.985 | 42,457 | -15,405 | 0.06% | 890,973 |
| 2025-05-15 | 2025-05-13 | 19.410 | 57,862 | -7,971 | 0.08% | 1,123,109 |
| 2025-05-14 | 2025-05-12 | 18.780 | 65,833 | +34,244 | 0.09% | 1,236,348 |
| 2025-05-13 | 2025-05-09 | 18.089 | 31,589 | -39,853 | 0.05% | 571,414 |
| 2025-05-12 | 2025-05-08 | 14.593 | 71,442 | -43,832 | 0.10% | 1,042,565 |
| 2025-05-09 | 2025-05-07 | 15.142 | 115,274 | +10,332 | 0.17% | 1,745,471 |
| 2025-05-08 | 2025-05-06 | 16.260 | 104,942 | +48,362 | 0.15% | 1,706,335 |
| 2025-05-07 | 2025-05-02 | 10.670 | 56,580 | -492 | 0.08% | 603,736 |
| 2025-05-06 | 2025-04-30 | 10.711 | 57,072 | +17,220 | 0.08% | 611,306 |
| 2025-05-02 | 2025-04-29 | 10.589 | 39,852 | -29,029 | 0.06% | 422,000 |
| 2025-04-30 | 2025-04-28 | 10.528 | 68,881 | -96,077 | 0.10% | 725,194 |
| 2025-04-29 | 2025-04-25 | 10.569 | 164,958 | -10,824 | 0.24% | 1,743,419 |
| 2025-04-28 | 2025-04-24 | 10.650 | 175,782 | -1,476 | 0.25% | 1,872,107 |
| 2025-04-25 | 2025-04-23 | 10.731 | 177,258 | +7,380 | 0.25% | 1,902,238 |
| 2025-04-24 | 2025-04-22 | 10.386 | 169,878 | +12,301 | 0.24% | 1,764,343 |
| 2025-04-23 | 2025-04-17 | 10.752 | 157,577 | -7,873 | 0.23% | 1,694,235 |
| 2025-04-22 | 2025-04-16 | 10.630 | 165,450 | +6,397 | 0.24% | 1,758,707 |
| 2025-04-17 | 2025-04-15 | 10.366 | 159,053 | -2,952 | 0.23% | 1,648,683 |
| 2025-04-16 | 2025-04-14 | 10.264 | 162,005 | -3,937 | 0.23% | 1,662,819 |
| 2025-04-15 | 2025-04-11 | 10.305 | 165,942 | +3,445 | 0.24% | 1,709,973 |
| 2025-04-14 | 2025-04-10 | 9.878 | 162,497 | +4,428 | 0.23% | 1,605,117 |
| 2025-04-11 | 2025-04-09 | 9.634 | 158,069 | +3,936 | 0.23% | 1,522,825 |
| 2025-04-10 | 2025-04-08 | 9.553 | 154,133 | +23,616 | 0.22% | 1,472,375 |
| 2025-04-09 | 2025-04-07 | 9.197 | 130,517 | +15,745 | 0.19% | 1,200,358 |
| 2025-04-07 | 2025-04-02 | 10.447 | 114,772 | -5,905 | 0.17% | 1,199,014 |
| 2025-04-03 | 2025-04-01 | 10.467 | 120,677 | +10,333 | 0.17% | 1,263,156 |
| 2025-04-02 | 2025-03-31 | 10.264 | 110,344 | +3,936 | 0.16% | 1,132,570 |
| 2025-04-01 | 2025-03-28 | 10.427 | 106,408 | +4,920 | 0.15% | 1,109,473 |
| 2025-03-31 | 2025-03-27 | 10.366 | 101,488 | +11,316 | 0.15% | 1,051,986 |
| 2025-03-28 | 2025-03-26 | 10.305 | 90,172 | -6,888 | 0.13% | 929,190 |
| 2025-03-27 | 2025-03-25 | 10.020 | 97,060 | -23,617 | 0.14% | 972,551 |
| 2025-03-26 | 2025-03-24 | 10.142 | 120,677 | -1,476 | 0.17% | 1,223,912 |
| 2025-03-25 | 2025-03-21 | 10.030 | 122,153 | -7,872 | 0.18% | 1,225,227 |
| 2025-03-24 | 2025-03-20 | 10.244 | 130,025 | +6,888 | 0.19% | 1,331,933 |
| 2025-03-20 | 2025-03-18 | 10.467 | 123,137 | -7,872 | 0.18% | 1,288,905 |
| 2025-03-18 | 2025-03-14 | 10.386 | 131,009 | +20,173 | 0.19% | 1,360,652 |
| 2025-03-17 | 2025-03-13 | 10.264 | 110,836 | -10,825 | 0.16% | 1,137,620 |
| 2025-03-14 | 2025-03-12 | 10.284 | 121,661 | +10,825 | 0.17% | 1,251,201 |
| 2025-03-13 | 2025-03-11 | 10.091 | 110,836 | +52,153 | 0.16% | 1,118,472 |
| 2025-03-12 | 2025-03-10 | 10.183 | 58,683 | +24,183 | 0.08% | 597,551 |
| 2025-03-10 | 2025-03-06 | 9.390 | 34,500 | +1,968 | 0.05% | 323,956 |
| 2025-03-07 | 2025-03-05 | 9.258 | 32,532 | +1,968 | 0.05% | 301,179 |
| 2025-03-06 | 2025-03-04 | 9.085 | 30,564 | -492 | 0.04% | 277,679 |
| 2025-03-05 | 2025-03-03 | 9.024 | 31,056 | -1,968 | 0.04% | 280,255 |
| 2025-03-04 | 2025-02-28 | 8.882 | 33,024 | -492 | 0.05% | 293,316 |
| 2025-03-03 | 2025-02-27 | 9.227 | 33,516 | +492 | 0.05% | 309,267 |
| 2025-02-28 | 2025-02-26 | 8.994 | 33,024 | -492 | 0.05% | 297,008 |
| 2025-02-27 | 2025-02-25 | 8.892 | 33,516 | -492 | 0.05% | 298,027 |
| 2025-02-26 | 2025-02-24 | 8.892 | 34,008 | -492 | 0.05% | 302,402 |
| 2025-02-20 | 2025-02-18 | 8.821 | 34,500 | -5,904 | 0.05% | 304,322 |
| 2025-02-19 | 2025-02-17 | 8.892 | 40,404 | -5,904 | 0.06% | 359,275 |
| 2025-02-17 | 2025-02-13 | 8.770 | 46,308 | -984 | 0.07% | 406,127 |
| 2025-02-14 | 2025-02-12 | 8.821 | 47,292 | -11,808 | 0.07% | 417,160 |
| 2025-02-13 | 2025-02-11 | 8.740 | 59,100 | -11,809 | 0.08% | 516,513 |
| 2025-02-12 | 2025-02-10 | 8.790 | 70,909 | -4,920 | 0.09% | 623,322 |
| 2025-02-11 | 2025-02-07 | 8.821 | 75,829 | -3,444 | 0.10% | 668,883 |
| 2025-02-10 | 2025-02-06 | 8.750 | 79,273 | +2,952 | 0.10% | 693,623 |
| 2025-02-07 | 2025-02-05 | 8.638 | 76,321 | -4,428 | 0.10% | 659,262 |
| 2025-02-06 | 2025-02-04 | 8.608 | 80,749 | -984 | 0.10% | 695,049 |
| 2025-02-05 | 2025-02-03 | 8.547 | 81,733 | -984 | 0.11% | 698,536 |
| 2025-02-04 | 2025-01-28 | 8.729 | 82,717 | -11,316 | 0.11% | 722,076 |
| 2025-02-03 | 2025-01-24 | 8.790 | 94,033 | -10,824 | 0.12% | 826,593 |
| 2025-01-27 | 2025-01-23 | 8.658 | 104,857 | -11,317 | 0.14% | 907,888 |
| 2025-01-24 | 2025-01-22 | 8.658 | 116,174 | -9,348 | 0.15% | 1,005,874 |
| 2025-01-23 | 2025-01-21 | 8.770 | 125,522 | -2,952 | 0.16% | 1,100,844 |
| 2025-01-22 | 2025-01-20 | 8.821 | 128,474 | +22,633 | 0.17% | 1,133,261 |
| 2025-01-21 | 2025-01-17 | 8.770 | 105,841 | -9,841 | 0.14% | 928,239 |
| 2025-01-20 | 2025-01-16 | 8.831 | 115,682 | -1,968 | 0.15% | 1,021,599 |
| 2025-01-17 | 2025-01-15 | 8.862 | 117,650 | -4,428 | 0.15% | 1,042,566 |
| 2025-01-16 | 2025-01-14 | 8.719 | 122,078 | +8,856 | 0.16% | 1,064,437 |
| 2025-01-15 | 2025-01-13 | 8.567 | 113,222 | -8,364 | 0.15% | 969,959 |
| 2025-01-14 | 2025-01-10 | 8.516 | 121,586 | -25,092 | 0.16% | 1,035,435 |
| 2025-01-13 | 2025-01-09 | 8.841 | 146,678 | +14,268 | 0.19% | 1,296,819 |
| 2025-01-10 | 2025-01-08 | 8.780 | 132,410 | +11,316 | 0.17% | 1,162,598 |
| 2025-01-09 | 2025-01-07 | 8.943 | 121,094 | -2,952 | 0.16% | 1,082,930 |
| 2025-01-08 | 2025-01-06 | 8.740 | 124,046 | -984 | 0.16% | 1,084,117 |
| 2025-01-07 | 2025-01-03 | 8.872 | 125,030 | -13,284 | 0.16% | 1,109,235 |
| 2025-01-06 | 2025-01-02 | 9.288 | 138,314 | -492 | 0.18% | 1,284,717 |
| 2025-01-03 | 2024-12-31 | 9.481 | 138,806 | -2,952 | 0.18% | 1,316,088 |
| 2025-01-02 | 2024-12-27 | 9.553 | 141,758 | +38,869 | 0.18% | 1,354,162 |
| 2024-12-30 | 2024-12-24 | 9.624 | 102,889 | +75,769 | 0.13% | 990,180 |
| 2024-12-27 | 2024-12-20 | 8.526 | 27,120 | -3,936 | 0.04% | 231,231 |
| 2024-12-23 | 2024-12-19 | 8.597 | 31,056 | -25,584 | 0.04% | 267,000 |
| 2024-12-20 | 2024-12-18 | 8.547 | 56,640 | -3,936 | 0.07% | 484,077 |
| 2024-12-19 | 2024-12-17 | 8.465 | 60,576 | -984 | 0.08% | 512,791 |
| 2024-12-18 | 2024-12-16 | 8.557 | 61,560 | -8,365 | 0.08% | 526,752 |
| 2024-12-17 | 2024-12-13 | 8.608 | 69,925 | -3,936 | 0.09% | 601,881 |
| 2024-12-16 | 2024-12-12 | 8.729 | 73,861 | -131,441 | 0.10% | 644,768 |
| 2024-12-13 | 2024-12-11 | 8.689 | 205,302 | +5,412 | 0.27% | 1,783,834 |
| 2024-12-12 | 2024-12-10 | 8.851 | 199,890 | -984 | 0.26% | 1,769,312 |
| 2024-12-11 | 2024-12-09 | 9.014 | 200,874 | +48,709 | 0.26% | 1,810,683 |
| 2024-12-10 | 2024-12-06 | 8.811 | 152,165 | +44,281 | 0.20% | 1,340,692 |
| 2024-12-09 | 2024-12-05 | 8.486 | 107,884 | +2,460 | 0.14% | 915,458 |
| 2024-12-06 | 2024-12-04 | 8.455 | 105,424 | -8,856 | 0.14% | 891,370 |
| 2024-12-05 | 2024-12-03 | 8.557 | 114,280 | -25,585 | 0.15% | 977,862 |
| 2024-12-04 | 2024-12-02 | 8.496 | 139,865 | +11,316 | 0.18% | 1,188,257 |
| 2024-12-03 | 2024-11-29 | 8.353 | 128,549 | +77,246 | 0.17% | 1,073,830 |
| 2024-12-02 | 2024-11-28 | 8.414 | 51,303 | -984 | 0.07% | 431,686 |
| 2024-11-29 | 2024-11-27 | 8.404 | 52,287 | -984 | 0.07% | 439,435 |
| 2024-11-28 | 2024-11-26 | 8.232 | 53,271 | -9,840 | 0.07% | 438,501 |
| 2024-11-27 | 2024-11-25 | 8.171 | 63,111 | -45,757 | 0.08% | 515,651 |
| 2024-11-26 | 2024-11-22 | 8.069 | 108,868 | +19,188 | 0.14% | 878,448 |
| 2024-11-25 | 2024-11-21 | 8.425 | 89,680 | -15,744 | 0.12% | 755,519 |
| 2024-11-22 | 2024-11-20 | 8.516 | 105,424 | -16,729 | 0.14% | 897,798 |
| 2024-11-21 | 2024-11-19 | 8.475 | 122,153 | -23,616 | 0.16% | 1,035,298 |
| 2024-11-20 | 2024-11-18 | 8.506 | 145,769 | -31,981 | 0.19% | 1,239,897 |
| 2024-11-19 | 2024-11-15 | 8.729 | 177,750 | +25,585 | 0.23% | 1,551,665 |
| 2024-11-18 | 2024-11-14 | 8.892 | 152,165 | -3,936 | 0.20% | 1,353,063 |
| 2024-11-15 | 2024-11-13 | 8.912 | 156,101 | +10,332 | 0.20% | 1,391,235 |
| 2024-11-14 | 2024-11-12 | 8.770 | 145,769 | +60,517 | 0.19% | 1,278,413 |
| 2024-11-13 | 2024-11-11 | 8.770 | 85,252 | -20,172 | 0.11% | 747,671 |
| 2024-11-12 | 2024-11-08 | 8.963 | 105,424 | +17,220 | 0.14% | 944,938 |
| 2024-11-11 | 2024-11-07 | 8.902 | 88,204 | +36,409 | 0.11% | 785,213 |
| 2024-11-08 | 2024-11-06 | 8.699 | 51,795 | -22,140 | 0.07% | 450,564 |
| 2024-11-07 | 2024-11-05 | 8.801 | 73,935 | -47,234 | 0.10% | 650,673 |
| 2024-11-06 | 2024-11-04 | 8.292 | 121,169 | +25,093 | 0.16% | 1,004,793 |
| 2024-11-04 | 2024-10-31 | 8.140 | 96,076 | +16,236 | 0.12% | 782,064 |
| 2024-11-01 | 2024-10-30 | 8.038 | 79,840 | +38,377 | 0.10% | 641,789 |
| 2024-10-30 | 2024-10-28 | 8.333 | 41,463 | -14,268 | 0.05% | 345,517 |
| 2024-10-29 | 2024-10-25 | 8.292 | 55,731 | +3,444 | 0.07% | 462,149 |
| 2024-10-28 | 2024-10-24 | 8.292 | 52,287 | +6,888 | 0.07% | 433,590 |
| 2024-10-25 | 2024-10-23 | 8.567 | 45,399 | +3,444 | 0.06% | 388,928 |
| 2024-10-23 | 2024-10-21 | 8.486 | 41,955 | -7,380 | 0.05% | 356,013 |
| 2024-10-22 | 2024-10-18 | 8.516 | 49,335 | +4,920 | 0.06% | 420,140 |
| 2024-10-21 | 2024-10-17 | 8.181 | 44,415 | -13,776 | 0.06% | 363,346 |
| 2024-10-18 | 2024-10-16 | 8.414 | 58,191 | +2,460 | 0.08% | 489,645 |
| 2024-10-17 | 2024-10-15 | 8.353 | 55,731 | -984 | 0.07% | 465,547 |
| 2024-10-16 | 2024-10-14 | 8.760 | 56,715 | +9,348 | 0.07% | 496,821 |
| 2024-10-15 | 2024-10-10 | 8.984 | 47,367 | -984 | 0.06% | 425,523 |
| 2024-10-14 | 2024-10-09 | 8.933 | 48,351 | -1,476 | 0.06% | 431,906 |
| 2024-10-10 | 2024-10-08 | 9.695 | 49,827 | -31,489 | 0.06% | 483,068 |
| 2024-10-09 | 2024-10-07 | 12.012 | 81,316 | +30,013 | 0.11% | 976,762 |
| 2024-10-08 | 2024-10-04 | 10.325 | 51,303 | -1,476 | 0.07% | 529,702 |
| 2024-10-07 | 2024-10-03 | 8.638 | 52,779 | -6,888 | 0.07% | 455,906 |
| 2024-10-04 | 2024-10-02 | 8.943 | 59,667 | -9,348 | 0.08% | 533,595 |
| 2024-10-03 | 2024-09-30 | 8.892 | 69,015 | +21,648 | 0.09% | 613,687 |
| 2024-10-02 | 2024-09-27 | 8.587 | 47,367 | -26,568 | 0.06% | 406,750 |
| 2024-09-30 | 2024-09-26 | 8.110 | 73,935 | +18,696 | 0.10% | 599,581 |
| 2024-09-27 | 2024-09-25 | 7.835 | 55,239 | -3,444 | 0.07% | 432,808 |
| 2024-09-26 | 2024-09-24 | 7.835 | 58,683 | +10,332 | 0.08% | 459,792 |
| 2024-09-25 | 2024-09-23 | 7.795 | 48,351 | -3,936 | 0.06% | 376,874 |
| 2024-09-24 | 2024-09-20 | 7.947 | 52,287 | +3,936 | 0.07% | 415,523 |
| 2024-09-23 | 2024-09-19 | 8.099 | 48,351 | -492 | 0.06% | 391,615 |
| 2024-09-17 | 2024-09-13 | 8.038 | 48,843 | -492 | 0.06% | 392,621 |
| 2024-09-16 | 2024-09-12 | 8.160 | 49,335 | -492 | 0.06% | 402,593 |
| 2024-09-11 | 2024-09-09 | 8.414 | 49,827 | -2,460 | 0.06% | 419,267 |
| 2024-09-10 | 2024-09-05 | 8.465 | 52,287 | +2,460 | 0.07% | 442,623 |
| 2024-09-09 | 2024-09-04 | 8.201 | 49,827 | -51,661 | 0.06% | 408,633 |
| 2024-09-05 | 2024-09-03 | 8.770 | 101,488 | -984 | 0.13% | 890,063 |
| 2024-09-03 | 2024-08-30 | 8.577 | 102,472 | +27,552 | 0.13% | 878,907 |
| 2024-09-02 | 2024-08-29 | 8.079 | 74,920 | +4,429 | 0.10% | 605,285 |
| 2024-08-30 | 2024-08-28 | 8.069 | 70,491 | -492 | 0.09% | 568,786 |
| 2024-08-29 | 2024-08-27 | 8.120 | 70,983 | -984 | 0.09% | 576,363 |
| 2024-08-28 | 2024-08-26 | 8.120 | 71,967 | -492 | 0.09% | 584,353 |
| 2024-08-27 | 2024-08-23 | 8.079 | 72,459 | +492 | 0.09% | 585,402 |
| 2024-08-26 | 2024-08-22 | 8.049 | 71,967 | +984 | 0.09% | 579,234 |
| 2024-08-23 | 2024-08-21 | 8.110 | 70,983 | +2,952 | 0.09% | 575,642 |
| 2024-08-20 | 2024-08-16 | 8.069 | 68,031 | +1,476 | 0.09% | 548,937 |
| 2024-08-19 | 2024-08-15 | 8.049 | 66,555 | +984 | 0.09% | 535,674 |
| 2024-08-16 | 2024-08-14 | 8.049 | 65,571 | +12,300 | 0.08% | 527,755 |
| 2024-08-14 | 2024-08-12 | 8.038 | 53,271 | +1,476 | 0.07% | 428,216 |
| 2024-08-12 | 2024-08-08 | 7.967 | 51,795 | -9,840 | 0.07% | 412,666 |
| 2024-08-09 | 2024-08-07 | 7.927 | 61,635 | -4,428 | 0.08% | 488,559 |
| 2024-08-08 | 2024-08-06 | 7.927 | 66,063 | -492 | 0.09% | 523,658 |
| 2024-08-07 | 2024-08-05 | 7.876 | 66,555 | +2,952 | 0.09% | 524,176 |
| 2024-08-06 | 2024-08-02 | 7.988 | 63,603 | +2,460 | 0.08% | 508,037 |
| 2024-08-05 | 2024-08-01 | 8.018 | 61,143 | -984 | 0.08% | 490,251 |
| 2024-08-02 | 2024-07-31 | 7.988 | 62,127 | +8,856 | 0.08% | 496,247 |
| 2024-08-01 | 2024-07-30 | 8.557 | 53,271 | -119,559 | 0.07% | 455,825 |
| 2024-07-31 | 2024-07-29 | 8.475 | 172,830 | -492 | 0.22% | 1,464,807 |
| 2024-07-29 | 2024-07-25 | 8.536 | 173,322 | -3,444 | 0.22% | 1,479,545 |
| 2024-07-26 | 2024-07-24 | 8.577 | 176,766 | -984 | 0.23% | 1,516,129 |
| 2024-07-23 | 2024-07-19 | 8.547 | 177,750 | -492 | 0.23% | 1,519,150 |
| 2024-07-19 | 2024-07-17 | 8.628 | 178,242 | -984 | 0.23% | 1,537,846 |
| 2024-07-17 | 2024-07-15 | 8.750 | 179,226 | -2,460 | 0.23% | 1,568,192 |
| 2024-07-16 | 2024-07-12 | 8.790 | 181,686 | -984 | 0.24% | 1,597,102 |
| 2024-07-15 | 2024-07-11 | 8.780 | 182,670 | -6,888 | 0.24% | 1,603,895 |
| 2024-07-12 | 2024-07-10 | 8.790 | 189,558 | -2,460 | 0.25% | 1,666,300 |
| 2024-07-11 | 2024-07-09 | 8.862 | 192,018 | -492 | 0.25% | 1,701,584 |
| 2024-07-10 | 2024-07-08 | 8.943 | 192,510 | -1,476 | 0.25% | 1,721,595 |
| 2024-07-05 | 2024-07-03 | 8.933 | 193,986 | +17,220 | 0.25% | 1,732,824 |
| 2024-07-04 | 2024-07-02 | 8.933 | 176,766 | +146,459 | 0.23% | 1,579,002 |
| 2024-07-03 | 2024-06-28 | 8.923 | 30,307 | -3,936 | 0.04% | 270,416 |
| 2024-07-02 | 2024-06-27 | 8.912 | 34,243 | -492 | 0.04% | 305,187 |
| 2024-06-28 | 2024-06-26 | 9.105 | 34,735 | -984 | 0.04% | 316,279 |
| 2024-06-27 | 2024-06-25 | 9.309 | 35,719 | -492 | 0.05% | 332,499 |
| 2024-06-26 | 2024-06-24 | 9.034 | 36,211 | -4,920 | 0.05% | 327,143 |
| 2024-06-25 | 2024-06-21 | 9.278 | 41,131 | -52,153 | 0.05% | 381,624 |
| 2024-06-24 | 2024-06-20 | 10.284 | 93,284 | -1,968 | 0.12% | 959,363 |
| 2024-06-21 | 2024-06-19 | 10.162 | 95,252 | +984 | 0.12% | 967,986 |
| 2024-06-20 | 2024-06-18 | 10.030 | 94,268 | -29,521 | 0.12% | 945,533 |
| 2024-06-19 | 2024-06-17 | 9.807 | 123,789 | +14,268 | 0.16% | 1,213,960 |
| 2024-06-18 | 2024-06-14 | 9.553 | 109,521 | +15,253 | 0.14% | 1,046,214 |
| 2024-06-17 | 2024-06-13 | 9.329 | 94,268 | +17,712 | 0.12% | 879,432 |
| 2024-06-14 | 2024-06-12 | 9.105 | 76,556 | +4,428 | 0.10% | 697,080 |
| 2024-06-13 | 2024-06-11 | 9.095 | 72,128 | +2,460 | 0.09% | 656,027 |
| 2024-06-12 | 2024-06-07 | 8.892 | 69,668 | -127,762 | 0.09% | 619,493 |
| 2024-06-11 | 2024-06-06 | 8.628 | 197,430 | +131,859 | 0.26% | 1,703,397 |
| 2024-06-07 | 2024-06-05 | 8.171 | 65,571 | +492 | 0.08% | 535,751 |
| 2024-06-05 | 2024-06-03 | 8.069 | 65,079 | +1,476 | 0.08% | 525,117 |
| 2024-06-04 | 2024-05-31 | 8.099 | 63,603 | -4,920 | 0.08% | 515,147 |
| 2024-06-03 | 2024-05-30 | 8.140 | 68,523 | -492 | 0.09% | 557,781 |
| 2024-05-31 | 2024-05-29 | 8.171 | 69,015 | -3,444 | 0.09% | 563,890 |
| 2024-05-30 | 2024-05-28 | 8.181 | 72,459 | -984 | 0.09% | 592,766 |
| 2024-05-29 | 2024-05-27 | 8.150 | 73,443 | +9,840 | 0.10% | 598,577 |
| 2024-05-28 | 2024-05-24 | 8.150 | 63,603 | +492 | 0.08% | 518,379 |
| 2024-05-27 | 2024-05-23 | 8.201 | 63,111 | -1,476 | 0.08% | 517,575 |
| 2024-05-23 | 2024-05-21 | 8.262 | 64,587 | -984 | 0.08% | 533,618 |
| 2024-05-22 | 2024-05-20 | 8.292 | 65,571 | +1,968 | 0.08% | 543,747 |
| 2024-05-20 | 2024-05-16 | 8.201 | 63,603 | +984 | 0.08% | 521,610 |
| 2024-05-14 | 2024-05-10 | 8.343 | 62,619 | -9,840 | 0.08% | 522,450 |
| 2024-05-13 | 2024-05-09 | 8.516 | 72,459 | +4,920 | 0.09% | 617,066 |
| 2024-05-10 | 2024-05-08 | 8.496 | 67,539 | +2,952 | 0.09% | 573,794 |
| 2024-05-09 | 2024-05-07 | 8.709 | 64,587 | -984 | 0.08% | 562,498 |
| 2024-05-06 | 2024-05-02 | 8.658 | 65,571 | +3,309 | 0.08% | 567,735 |
| 2024-05-02 | 2024-04-29 | 8.776 | 62,262 | -1,869 | 0.08% | 546,415 |
| 2024-04-30 | 2024-04-26 | 8.872 | 64,131 | +6,541 | 0.09% | 568,994 |
| 2024-04-29 | 2024-04-25 | 8.947 | 57,590 | -467 | 0.08% | 515,275 |
| 2024-04-26 | 2024-04-24 | 9.129 | 58,057 | -2,804 | 0.08% | 530,016 |
| 2024-04-24 | 2024-04-22 | 9.311 | 60,861 | +468 | 0.08% | 566,688 |
| 2024-04-23 | 2024-04-19 | 9.097 | 60,393 | +467 | 0.08% | 549,403 |
| 2024-04-22 | 2024-04-18 | 8.594 | 59,926 | -7,008 | 0.08% | 515,011 |
| 2024-04-19 | 2024-04-17 | 8.305 | 66,934 | +1,402 | 0.09% | 555,896 |
| 2024-04-17 | 2024-04-15 | 8.669 | 65,532 | +7,942 | 0.09% | 568,099 |
| 2024-04-15 | 2024-04-11 | 8.327 | 57,590 | -935 | 0.08% | 479,526 |
| 2024-04-12 | 2024-04-10 | 8.305 | 58,525 | +5,139 | 0.08% | 486,059 |
| 2024-04-11 | 2024-04-09 | 8.819 | 53,386 | -2,803 | 0.07% | 470,804 |
| 2024-04-10 | 2024-04-08 | 9.482 | 56,189 | +2,803 | 0.08% | 532,808 |
| 2024-04-08 | 2024-04-03 | 9.140 | 53,386 | -6,540 | 0.07% | 487,945 |
| 2024-04-05 | 2024-04-02 | 9.482 | 59,926 | +5,606 | 0.08% | 568,243 |
| 2024-04-03 | 2024-03-28 | 8.038 | 54,320 | +1,869 | 0.07% | 436,601 |
| 2024-04-02 | 2024-03-27 | 8.284 | 52,451 | +6,540 | 0.07% | 434,490 |
| 2024-03-28 | 2024-03-26 | 9.664 | 45,911 | -2,336 | 0.06% | 443,701 |
| 2024-03-27 | 2024-03-25 | 8.487 | 48,247 | -1,401 | 0.07% | 409,476 |
| 2024-03-26 | 2024-03-22 | 7.834 | 49,648 | -10,278 | 0.07% | 388,954 |
| 2024-03-25 | 2024-03-21 | 7.695 | 59,926 | -935 | 0.08% | 461,137 |
| 2024-03-18 | 2024-03-14 | 7.631 | 60,861 | -5,606 | 0.08% | 464,423 |
| 2024-03-13 | 2024-03-11 | 7.674 | 66,467 | +1,869 | 0.09% | 510,048 |
| 2024-03-12 | 2024-03-08 | 7.588 | 64,598 | +5,606 | 0.09% | 490,175 |
| 2024-03-11 | 2024-03-07 | 7.481 | 58,992 | -3,737 | 0.08% | 441,322 |
| 2024-03-08 | 2024-03-06 | 7.588 | 62,729 | +1,868 | 0.09% | 475,992 |
| 2024-03-06 | 2024-03-04 | 7.642 | 60,861 | +13,549 | 0.08% | 465,075 |
| 2024-03-05 | 2024-03-01 | 7.588 | 47,312 | -19,155 | 0.06% | 359,007 |
| 2024-03-04 | 2024-02-29 | 7.395 | 66,467 | -467 | 0.09% | 491,552 |
| 2024-03-01 | 2024-02-28 | 7.288 | 66,934 | -7,008 | 0.09% | 487,842 |
| 2024-02-29 | 2024-02-27 | 7.684 | 73,942 | +468 | 0.10% | 568,200 |
| 2024-02-28 | 2024-02-26 | 7.535 | 73,474 | +13,548 | 0.10% | 553,595 |
| 2024-02-26 | 2024-02-22 | 7.256 | 59,926 | +1,869 | 0.08% | 434,841 |
| 2024-02-23 | 2024-02-21 | 7.203 | 58,057 | -1,402 | 0.08% | 418,172 |
| 2024-02-21 | 2024-02-19 | 7.085 | 59,459 | -934 | 0.08% | 421,270 |
| 2024-02-20 | 2024-02-16 | 7.010 | 60,393 | +467 | 0.08% | 423,363 |
| 2024-02-16 | 2024-02-14 | 6.946 | 59,926 | +467 | 0.08% | 416,242 |
| 2024-02-15 | 2024-02-09 | 7.246 | 59,459 | +5,606 | 0.08% | 430,816 |
| 2024-02-14 | 2024-02-07 | 6.957 | 53,853 | +467 | 0.07% | 374,635 |
| 2024-02-08 | 2024-02-06 | 6.999 | 53,386 | +468 | 0.07% | 373,672 |
| 2024-02-07 | 2024-02-05 | 6.935 | 52,918 | -468 | 0.07% | 366,998 |
| 2024-02-06 | 2024-02-02 | 6.925 | 53,386 | -4,671 | 0.07% | 369,672 |
| 2024-02-05 | 2024-02-01 | 7.053 | 58,057 | +1,401 | 0.08% | 409,473 |
| 2024-02-02 | 2024-01-31 | 6.946 | 56,656 | -1,869 | 0.08% | 393,528 |
| 2024-02-01 | 2024-01-30 | 7.010 | 58,525 | +468 | 0.08% | 410,268 |
| 2024-01-31 | 2024-01-29 | 7.171 | 58,057 | +2,803 | 0.08% | 416,308 |
| 2024-01-29 | 2024-01-25 | 7.385 | 55,254 | +934 | 0.08% | 408,036 |
| 2024-01-26 | 2024-01-24 | 7.256 | 54,320 | -934 | 0.07% | 394,162 |
| 2024-01-24 | 2024-01-22 | 7.160 | 55,254 | -935 | 0.08% | 395,617 |
| 2024-01-23 | 2024-01-19 | 7.267 | 56,189 | +2,803 | 0.08% | 408,325 |
| 2024-01-22 | 2024-01-18 | 7.064 | 53,386 | +1,402 | 0.07% | 377,100 |
| 2024-01-19 | 2024-01-17 | 6.935 | 51,984 | +9,811 | 0.07% | 360,521 |
| 2024-01-18 | 2024-01-16 | 7.117 | 42,173 | -935 | 0.06% | 300,152 |
| 2024-01-17 | 2024-01-15 | 7.192 | 43,108 | +1,402 | 0.06% | 310,036 |
| 2024-01-12 | 2024-01-10 | 7.342 | 41,706 | +467 | 0.06% | 306,202 |
| 2024-01-11 | 2024-01-09 | 7.460 | 41,239 | -1,401 | 0.06% | 307,628 |
| 2024-01-10 | 2024-01-08 | 7.299 | 42,640 | -3,738 | 0.06% | 311,234 |
| 2024-01-09 | 2024-01-05 | 7.770 | 46,378 | +2,803 | 0.06% | 360,358 |
| 2024-01-08 | 2024-01-04 | 7.727 | 43,575 | -7,942 | 0.06% | 336,713 |
| 2024-01-05 | 2024-01-03 | 7.663 | 51,517 | -4,205 | 0.07% | 394,774 |
| 2024-01-04 | 2024-01-02 | 8.016 | 55,722 | +6,074 | 0.08% | 446,677 |
| 2024-01-03 | 2023-12-29 | 7.288 | 49,648 | +6,540 | 0.07% | 361,855 |
| 2024-01-02 | 2023-12-28 | 7.053 | 43,108 | +1,869 | 0.06% | 304,039 |
| 2023-12-28 | 2023-12-22 | 6.775 | 41,239 | -934 | 0.06% | 279,381 |
| 2023-12-27 | 2023-12-21 | 6.796 | 42,173 | -4,672 | 0.06% | 286,612 |
| 2023-12-22 | 2023-12-20 | 6.839 | 46,845 | +934 | 0.06% | 320,368 |
| 2023-12-19 | 2023-12-15 | 6.903 | 45,911 | +3,738 | 0.06% | 316,929 |
| 2023-12-18 | 2023-12-14 | 6.903 | 42,173 | -467 | 0.06% | 291,125 |
| 2023-12-15 | 2023-12-13 | 6.957 | 42,640 | -3,271 | 0.06% | 296,631 |
| 2023-12-14 | 2023-12-12 | 7.042 | 45,911 | +2,336 | 0.06% | 323,317 |
| 2023-12-12 | 2023-12-08 | 7.417 | 43,575 | -934 | 0.06% | 323,189 |
| 2023-12-08 | 2023-12-06 | 7.770 | 44,509 | -467 | 0.06% | 345,836 |
| 2023-12-05 | 2023-12-01 | 8.401 | 44,976 | -468 | 0.06% | 377,864 |
| 2023-11-28 | 2023-11-24 | 8.626 | 45,444 | -467 | 0.06% | 392,010 |
| 2023-11-27 | 2023-11-23 | 8.551 | 45,911 | -467 | 0.06% | 392,599 |
| 2023-11-22 | 2023-11-20 | 8.337 | 46,378 | -467 | 0.06% | 386,665 |
| 2023-11-21 | 2023-11-17 | 8.198 | 46,845 | -1,402 | 0.06% | 384,041 |
| 2023-11-20 | 2023-11-16 | 8.198 | 48,247 | -467 | 0.06% | 395,535 |
| 2023-11-17 | 2023-11-15 | 8.070 | 48,714 | +467 | 0.06% | 393,107 |
| 2023-11-16 | 2023-11-14 | 8.112 | 48,247 | -934 | 0.06% | 391,404 |
| 2023-11-15 | 2023-11-13 | 7.963 | 49,181 | -934 | 0.06% | 391,612 |
| 2023-11-14 | 2023-11-10 | 7.898 | 50,115 | -3,738 | 0.06% | 395,831 |
| 2023-11-13 | 2023-11-09 | 7.674 | 53,853 | +3,270 | 0.07% | 413,252 |
| 2023-11-08 | 2023-11-06 | 7.353 | 50,583 | -15,884 | 0.06% | 371,918 |
| 2023-11-07 | 2023-11-03 | 7.502 | 66,467 | -1,401 | 0.08% | 498,666 |
| 2023-11-06 | 2023-11-02 | 7.438 | 67,868 | +934 | 0.08% | 504,819 |
| 2023-11-03 | 2023-11-01 | 7.609 | 66,934 | -1,869 | 0.08% | 509,333 |
| 2023-10-26 | 2023-10-24 | 7.652 | 68,803 | +2,803 | 0.08% | 526,501 |
| 2023-10-25 | 2023-10-20 | 7.438 | 66,000 | +935 | 0.08% | 490,924 |
| 2023-10-19 | 2023-10-17 | 7.599 | 65,065 | +1,401 | 0.08% | 494,415 |
| 2023-10-17 | 2023-10-13 | 7.642 | 63,664 | +1,402 | 0.08% | 486,494 |
| 2023-10-16 | 2023-10-12 | 7.470 | 62,262 | +7,008 | 0.08% | 465,119 |
| 2023-10-13 | 2023-10-11 | 7.460 | 55,254 | +1,868 | 0.07% | 412,175 |
| 2023-10-12 | 2023-10-10 | 7.428 | 53,386 | -934 | 0.07% | 396,527 |
| 2023-10-03 | 2023-09-28 | 7.856 | 54,320 | -25,228 | 0.07% | 426,718 |
| 2023-09-29 | 2023-09-27 | 7.952 | 79,548 | +4,205 | 0.10% | 632,563 |
| 2023-09-28 | 2023-09-26 | 7.727 | 75,343 | +2,803 | 0.09% | 582,191 |
| 2023-09-27 | 2023-09-25 | 7.545 | 72,540 | +9,811 | 0.09% | 547,334 |
| 2023-09-26 | 2023-09-22 | 7.438 | 62,729 | -10,745 | 0.08% | 466,593 |
| 2023-09-25 | 2023-09-21 | 7.064 | 73,474 | -14,950 | 0.09% | 518,995 |
| 2023-09-20 | 2023-09-18 | 7.053 | 88,424 | +5,606 | 0.11% | 623,650 |
| 2023-09-19 | 2023-09-15 | 6.892 | 82,818 | +1,869 | 0.10% | 570,816 |
| 2023-09-18 | 2023-09-14 | 6.882 | 80,949 | +934 | 0.10% | 557,068 |
| 2023-09-15 | 2023-09-13 | 6.850 | 80,015 | +9,344 | 0.10% | 548,071 |
| 2023-09-13 | 2023-09-11 | 6.689 | 70,671 | +1,868 | 0.09% | 472,723 |
| 2023-09-12 | 2023-09-07 | 6.721 | 68,803 | +10,746 | 0.08% | 462,437 |
| 2023-09-07 | 2023-09-05 | 6.678 | 58,057 | +2,803 | 0.07% | 387,726 |
| 2023-09-06 | 2023-09-04 | 6.625 | 55,254 | +7,007 | 0.07% | 366,049 |
| 2023-09-05 | 2023-08-31 | 6.507 | 48,247 | -11,866 | 0.06% | 313,949 |
| 2023-08-31 | 2023-08-29 | 6.636 | 60,113 | -934 | 0.07% | 398,883 |
| 2023-08-25 | 2023-08-23 | 6.475 | 61,047 | +1,868 | 0.07% | 395,280 |
| 2023-08-24 | 2023-08-22 | 6.593 | 59,179 | -2,336 | 0.07% | 390,152 |
| 2023-08-08 | 2023-08-04 | 6.785 | 61,515 | +1,402 | 0.08% | 417,403 |
| 2023-08-04 | 2023-08-02 | 6.850 | 60,113 | -2,803 | 0.07% | 411,750 |
| 2023-08-03 | 2023-08-01 | 6.828 | 62,916 | +1,869 | 0.08% | 429,603 |
| 2023-08-01 | 2023-07-28 | 6.775 | 61,047 | +1,401 | 0.07% | 413,574 |
| 2023-07-27 | 2023-07-25 | 6.743 | 59,646 | -467 | 0.07% | 402,168 |
| 2023-07-26 | 2023-07-24 | 6.657 | 60,113 | -467 | 0.07% | 400,170 |
| 2023-07-25 | 2023-07-21 | 6.753 | 60,580 | -2,336 | 0.07% | 409,114 |
| 2023-07-24 | 2023-07-20 | 6.753 | 62,916 | -467 | 0.08% | 424,889 |
| 2023-07-20 | 2023-07-18 | 6.625 | 63,383 | -1,869 | 0.08% | 419,903 |
| 2023-07-19 | 2023-07-14 | 6.721 | 65,252 | +5,139 | 0.08% | 438,570 |
| 2023-07-13 | 2023-07-11 | 6.721 | 60,113 | -3,270 | 0.07% | 404,030 |
| 2023-07-12 | 2023-07-10 | 6.689 | 63,383 | -467 | 0.08% | 423,973 |
| 2023-07-11 | 2023-07-07 | 6.732 | 63,850 | +934 | 0.08% | 429,830 |
| 2023-07-10 | 2023-07-06 | 6.668 | 62,916 | -1,402 | 0.08% | 419,503 |
| 2023-07-06 | 2023-07-04 | 6.668 | 64,318 | +3,738 | 0.08% | 428,851 |
| 2023-07-04 | 2023-06-30 | 6.625 | 60,580 | +934 | 0.07% | 401,333 |
| 2023-06-29 | 2023-06-27 | 6.614 | 59,646 | -4,204 | 0.07% | 394,507 |
| 2023-06-28 | 2023-06-26 | 6.593 | 63,850 | -468 | 0.08% | 420,947 |
| 2023-06-23 | 2023-06-20 | 6.646 | 64,318 | -934 | 0.08% | 427,474 |
| 2023-06-21 | 2023-06-19 | 6.689 | 65,252 | -934 | 0.08% | 436,475 |
| 2023-06-20 | 2023-06-16 | 6.721 | 66,186 | +4,204 | 0.08% | 444,848 |
| 2023-06-19 | 2023-06-15 | 6.732 | 61,982 | +935 | 0.08% | 417,255 |
| 2023-06-16 | 2023-06-14 | 6.946 | 61,047 | +467 | 0.07% | 424,028 |
| 2023-06-15 | 2023-06-13 | 6.625 | 60,580 | +467 | 0.07% | 401,333 |
| 2023-06-14 | 2023-06-12 | 6.775 | 60,113 | -1,402 | 0.07% | 407,247 |
| 2023-06-13 | 2023-06-09 | 6.657 | 61,515 | -934 | 0.08% | 409,503 |
| 2023-06-12 | 2023-06-08 | 6.700 | 62,449 | -1,401 | 0.08% | 418,394 |
| 2023-06-08 | 2023-06-06 | 6.732 | 63,850 | -935 | 0.08% | 429,830 |
| 2023-06-07 | 2023-06-05 | 6.743 | 64,785 | +2,336 | 0.08% | 436,818 |
| 2023-06-06 | 2023-06-02 | 6.668 | 62,449 | +3,270 | 0.08% | 416,389 |
| 2023-06-05 | 2023-06-01 | 6.831 | 59,179 | +468 | 0.07% | 404,279 |
| 2023-06-02 | 2023-05-31 | 6.831 | 58,711 | +1,498 | 0.07% | 401,081 |
| 2023-06-01 | 2023-05-30 | 6.875 | 57,213 | -459 | 0.07% | 393,341 |
| 2023-05-31 | 2023-05-29 | 6.864 | 57,672 | -2,294 | 0.07% | 395,869 |
| 2023-05-30 | 2023-05-25 | 6.864 | 59,966 | -1,377 | 0.07% | 411,615 |
| 2023-05-24 | 2023-05-22 | 6.940 | 61,343 | +459 | 0.08% | 425,745 |
| 2023-05-19 | 2023-05-17 | 6.995 | 60,884 | -5,048 | 0.08% | 425,877 |
| 2023-05-09 | 2023-05-05 | 6.962 | 65,932 | -1,377 | 0.08% | 459,032 |
| 2023-05-08 | 2023-05-04 | 7.038 | 67,309 | +5,966 | 0.08% | 473,752 |
| 2023-05-03 | 2023-04-28 | 6.930 | 61,343 | -918 | 0.08% | 425,077 |
| 2023-04-27 | 2023-04-25 | 6.951 | 62,261 | -459 | 0.08% | 432,795 |
| 2023-04-26 | 2023-04-24 | 7.028 | 62,720 | +459 | 0.08% | 440,769 |
| 2023-04-25 | 2023-04-21 | 6.984 | 62,261 | +459 | 0.08% | 434,830 |
| 2023-04-24 | 2023-04-20 | 6.973 | 61,802 | -459 | 0.08% | 430,951 |
| 2023-04-21 | 2023-04-19 | 6.962 | 62,261 | +459 | 0.08% | 433,473 |
| 2023-04-19 | 2023-04-17 | 7.071 | 61,802 | -459 | 0.08% | 437,011 |
| 2023-04-18 | 2023-04-14 | 7.060 | 62,261 | -1,835 | 0.08% | 439,579 |
| 2023-04-17 | 2023-04-13 | 7.093 | 64,096 | -1,377 | 0.08% | 454,629 |
| 2023-04-14 | 2023-04-12 | 7.049 | 65,473 | -459 | 0.08% | 461,543 |
| 2023-04-13 | 2023-04-11 | 7.028 | 65,932 | +1,836 | 0.08% | 463,342 |
| 2023-04-12 | 2023-04-06 | 6.984 | 64,096 | -459 | 0.08% | 447,646 |
| 2023-04-11 | 2023-04-04 | 6.919 | 64,555 | +3,671 | 0.08% | 446,631 |
| 2023-04-06 | 2023-04-03 | 6.973 | 60,884 | -459 | 0.08% | 424,550 |
| 2023-04-03 | 2023-03-30 | 7.017 | 61,343 | -2,295 | 0.08% | 430,424 |
| 2023-03-31 | 2023-03-29 | 6.919 | 63,638 | +459 | 0.08% | 440,287 |
| 2023-03-30 | 2023-03-28 | 6.951 | 63,179 | -917 | 0.08% | 439,176 |
| 2023-03-28 | 2023-03-24 | 6.973 | 64,096 | -4,131 | 0.08% | 446,947 |
| 2023-03-27 | 2023-03-23 | 6.973 | 68,227 | +918 | 0.09% | 475,753 |
| 2023-03-24 | 2023-03-22 | 7.006 | 67,309 | +6,425 | 0.08% | 471,552 |
| 2023-03-23 | 2023-03-21 | 6.995 | 60,884 | +459 | 0.08% | 425,877 |
| 2023-03-22 | 2023-03-20 | 6.962 | 60,425 | +918 | 0.08% | 420,691 |
| 2023-03-21 | 2023-03-17 | 6.995 | 59,507 | -1,377 | 0.07% | 416,245 |
| 2023-03-20 | 2023-03-16 | 6.951 | 60,884 | +459 | 0.08% | 423,223 |
| 2023-03-17 | 2023-03-15 | 6.995 | 60,425 | +1,377 | 0.08% | 422,666 |
| 2023-03-15 | 2023-03-13 | 7.017 | 59,048 | -459 | 0.07% | 414,321 |
| 2023-03-14 | 2023-03-10 | 6.962 | 59,507 | +459 | 0.07% | 414,300 |
| 2023-03-13 | 2023-03-09 | 7.038 | 59,048 | +917 | 0.07% | 415,607 |
| 2023-03-10 | 2023-03-08 | 7.082 | 58,131 | +459 | 0.07% | 411,687 |
| 2023-03-08 | 2023-03-06 | 7.137 | 57,672 | +459 | 0.07% | 411,578 |
| 2023-03-07 | 2023-03-03 | 7.180 | 57,213 | +1,377 | 0.07% | 410,796 |
| 2023-03-06 | 2023-03-02 | 7.169 | 55,836 | -459 | 0.07% | 400,300 |
| 2023-03-03 | 2023-03-01 | 7.180 | 56,295 | +1,836 | 0.07% | 404,204 |
| 2023-02-28 | 2023-02-24 | 7.245 | 54,459 | -459 | 0.07% | 394,582 |
| 2023-02-24 | 2023-02-22 | 7.452 | 54,918 | -918 | 0.07% | 409,276 |
| 2023-02-23 | 2023-02-21 | 7.311 | 55,836 | -918 | 0.07% | 408,209 |
| 2023-02-22 | 2023-02-20 | 7.300 | 56,754 | +2,295 | 0.07% | 414,302 |
| 2023-02-21 | 2023-02-17 | 7.300 | 54,459 | -22,946 | 0.07% | 397,548 |
| 2023-02-20 | 2023-02-16 | 7.158 | 77,405 | +1,377 | 0.10% | 554,090 |
| 2023-02-16 | 2023-02-14 | 7.060 | 76,028 | +1,377 | 0.10% | 536,777 |
| 2023-02-15 | 2023-02-13 | 7.082 | 74,651 | -1,836 | 0.09% | 528,682 |
| 2023-02-14 | 2023-02-10 | 7.115 | 76,487 | +1,377 | 0.10% | 544,185 |
| 2023-02-13 | 2023-02-09 | 7.137 | 75,110 | +918 | 0.09% | 536,025 |
| 2023-02-10 | 2023-02-08 | 7.060 | 74,192 | -5,507 | 0.09% | 523,815 |
| 2023-02-09 | 2023-02-07 | 7.038 | 79,699 | +6,424 | 0.10% | 560,959 |
| 2023-02-08 | 2023-02-06 | 7.082 | 73,275 | -458 | 0.09% | 518,937 |
| 2023-02-07 | 2023-02-03 | 7.093 | 73,733 | -918 | 0.09% | 522,984 |
| 2023-02-06 | 2023-02-02 | 7.202 | 74,651 | -1,377 | 0.09% | 537,629 |
| 2023-02-03 | 2023-02-01 | 7.158 | 76,028 | +1,836 | 0.10% | 544,233 |
| 2023-02-02 | 2023-01-31 | 7.115 | 74,192 | -7,802 | 0.09% | 527,856 |
| 2023-02-01 | 2023-01-30 | 7.245 | 81,994 | +1,377 | 0.10% | 594,086 |
| 2023-01-20 | 2023-01-18 | 7.224 | 80,617 | +918 | 0.10% | 582,352 |
| 2023-01-19 | 2023-01-17 | 7.256 | 79,699 | +1,376 | 0.10% | 578,326 |
| 2023-01-18 | 2023-01-16 | 7.180 | 78,323 | -458 | 0.10% | 562,368 |
| 2023-01-17 | 2023-01-13 | 7.104 | 78,781 | -1,377 | 0.10% | 559,648 |
| 2023-01-16 | 2023-01-12 | 7.028 | 80,158 | -4,589 | 0.10% | 563,316 |
| 2023-01-13 | 2023-01-11 | 7.038 | 84,747 | +3,212 | 0.11% | 596,489 |
| 2023-01-12 | 2023-01-10 | 6.984 | 81,535 | +1,836 | 0.10% | 569,440 |
| 2023-01-11 | 2023-01-09 | 6.995 | 79,699 | +5,048 | 0.10% | 557,485 |
| 2023-01-10 | 2023-01-06 | 6.886 | 74,651 | +2,294 | 0.09% | 514,042 |
| 2023-01-09 | 2023-01-05 | 6.864 | 72,357 | -459 | 0.09% | 496,669 |
| 2023-01-06 | 2023-01-04 | 6.755 | 72,816 | +3,213 | 0.09% | 491,886 |
| 2023-01-05 | 2023-01-03 | 6.810 | 69,603 | +14,685 | 0.09% | 473,973 |
| 2023-01-04 | 2022-12-30 | 6.821 | 54,918 | -459 | 0.07% | 374,571 |
| 2023-01-03 | 2022-12-29 | 6.842 | 55,377 | -459 | 0.07% | 378,909 |
| 2022-12-29 | 2022-12-23 | 6.919 | 55,836 | -1,377 | 0.07% | 386,308 |
| 2022-12-22 | 2022-12-20 | 6.995 | 57,213 | -6,883 | 0.07% | 400,198 |
| 2022-12-21 | 2022-12-19 | 7.191 | 64,096 | -2,295 | 0.08% | 460,915 |
| 2022-12-20 | 2022-12-16 | 7.191 | 66,391 | -8,260 | 0.08% | 477,418 |
| 2022-12-19 | 2022-12-15 | 7.202 | 74,651 | +13,308 | 0.09% | 537,629 |
| 2022-12-16 | 2022-12-14 | 7.245 | 61,343 | +4,130 | 0.08% | 444,460 |
| 2022-12-15 | 2022-12-13 | 7.202 | 57,213 | +918 | 0.07% | 412,042 |
| 2022-12-14 | 2022-12-12 | 7.093 | 56,295 | -2,295 | 0.07% | 399,297 |
| 2022-12-13 | 2022-12-09 | 7.137 | 58,590 | +1,836 | 0.07% | 418,129 |
| 2022-12-12 | 2022-12-08 | 7.028 | 56,754 | +459 | 0.07% | 398,843 |
| 2022-12-08 | 2022-12-06 | 7.082 | 56,295 | -459 | 0.07% | 398,684 |
| 2022-12-07 | 2022-12-05 | 7.147 | 56,754 | +459 | 0.07% | 405,645 |
| 2022-12-06 | 2022-12-02 | 7.398 | 56,295 | -9,637 | 0.07% | 416,471 |
| 2022-12-05 | 2022-12-01 | 6.864 | 65,932 | -6,425 | 0.08% | 452,566 |
| 2022-12-02 | 2022-11-30 | 6.788 | 72,357 | +2,754 | 0.09% | 491,150 |
| 2022-12-01 | 2022-11-29 | 6.668 | 69,603 | +2,753 | 0.09% | 464,114 |
| 2022-11-30 | 2022-11-28 | 6.570 | 66,850 | +4,130 | 0.08% | 439,202 |
| 2022-11-29 | 2022-11-25 | 6.646 | 62,720 | +918 | 0.08% | 416,852 |
| 2022-11-28 | 2022-11-24 | 6.570 | 61,802 | +10,096 | 0.08% | 406,037 |
| 2022-11-16 | 2022-11-14 | 6.646 | 51,706 | -459 | 0.06% | 343,650 |
| 2022-11-15 | 2022-11-11 | 6.755 | 52,165 | -459 | 0.07% | 352,384 |
| 2022-11-14 | 2022-11-10 | 6.624 | 52,624 | -459 | 0.07% | 348,605 |
| 2022-11-11 | 2022-11-09 | 6.537 | 53,083 | -459 | 0.07% | 347,018 |
| 2022-11-10 | 2022-11-08 | 6.646 | 53,542 | -458 | 0.07% | 355,852 |
| 2022-11-09 | 2022-11-07 | 6.722 | 54,000 | -459 | 0.07% | 363,015 |
| 2022-11-08 | 2022-11-04 | 6.712 | 54,459 | -459 | 0.07% | 365,507 |
| 2022-10-31 | 2022-10-27 | 6.461 | 54,918 | -459 | 0.07% | 354,826 |
| 2022-10-28 | 2022-10-26 | 6.614 | 55,377 | -459 | 0.07% | 366,238 |
| 2022-10-27 | 2022-10-25 | 6.592 | 55,836 | -3,212 | 0.07% | 368,057 |
| 2022-10-26 | 2022-10-24 | 6.374 | 59,048 | +2,753 | 0.07% | 376,363 |
| 2022-10-20 | 2022-10-18 | 6.788 | 56,295 | -459 | 0.07% | 382,123 |
| 2022-10-18 | 2022-10-14 | 6.810 | 56,754 | -459 | 0.07% | 386,476 |
| 2022-10-14 | 2022-10-12 | 6.940 | 57,213 | -459 | 0.07% | 397,082 |
| 2022-10-12 | 2022-10-10 | 6.995 | 57,672 | -1,376 | 0.07% | 403,409 |
| 2022-09-30 | 2022-09-28 | 7.028 | 59,048 | +917 | 0.07% | 414,964 |
| 2022-09-16 | 2022-09-14 | 7.169 | 58,131 | -459 | 0.07% | 416,754 |
| 2022-09-15 | 2022-09-13 | 7.191 | 58,590 | -458 | 0.07% | 421,321 |
| 2022-09-14 | 2022-09-09 | 7.354 | 59,048 | -459 | 0.07% | 434,265 |
| 2022-09-06 | 2022-09-02 | 7.300 | 59,507 | -1,836 | 0.07% | 434,399 |
| 2022-09-05 | 2022-09-01 | 7.452 | 61,343 | +918 | 0.08% | 457,158 |
| 2022-09-01 | 2022-08-30 | 7.409 | 60,425 | -4,589 | 0.08% | 447,684 |
| 2022-08-31 | 2022-08-29 | 7.376 | 65,014 | +5,507 | 0.08% | 479,558 |
| 2022-08-25 | 2022-08-23 | 7.344 | 59,507 | -459 | 0.07% | 436,992 |
| 2022-08-23 | 2022-08-19 | 7.398 | 59,966 | +459 | 0.07% | 443,630 |
| 2022-08-18 | 2022-08-16 | 7.474 | 59,507 | -918 | 0.07% | 444,772 |
| 2022-08-17 | 2022-08-15 | 7.845 | 60,425 | -2,754 | 0.08% | 474,018 |
| 2022-08-16 | 2022-08-12 | 8.008 | 63,179 | +459 | 0.08% | 505,948 |
| 2022-08-15 | 2022-08-11 | 8.063 | 62,720 | -3,212 | 0.08% | 505,689 |
| 2022-08-12 | 2022-08-10 | 8.553 | 65,932 | +1,836 | 0.08% | 563,912 |
| 2022-08-04 | 2022-08-02 | 7.071 | 64,096 | -459 | 0.08% | 453,233 |
| 2022-08-03 | 2022-08-01 | 7.289 | 64,555 | -459 | 0.08% | 470,545 |
| 2022-08-02 | 2022-07-29 | 7.322 | 65,014 | -918 | 0.08% | 476,016 |
| 2022-07-28 | 2022-07-26 | 7.616 | 65,932 | +1,836 | 0.08% | 502,133 |
| 2022-07-26 | 2022-07-22 | 7.518 | 64,096 | +917 | 0.08% | 481,865 |
| 2022-07-25 | 2022-07-21 | 7.627 | 63,179 | -2,294 | 0.08% | 481,855 |
| 2022-07-21 | 2022-07-19 | 7.398 | 65,473 | -459 | 0.08% | 484,370 |
| 2022-07-20 | 2022-07-18 | 7.627 | 65,932 | -1,836 | 0.08% | 502,852 |
| 2022-07-18 | 2022-07-14 | 7.245 | 67,768 | +2,754 | 0.08% | 491,012 |
| 2022-07-13 | 2022-07-11 | 7.245 | 65,014 | -11,932 | 0.08% | 471,058 |
| 2022-07-06 | 2022-07-04 | 7.115 | 76,946 | +459 | 0.10% | 547,450 |
| 2022-07-05 | 2022-06-30 | 7.300 | 76,487 | -5,507 | 0.10% | 558,352 |
| 2022-06-16 | 2022-06-14 | 7.093 | 81,994 | -459 | 0.10% | 581,579 |
| 2022-06-06 | 2022-06-01 | 7.518 | 82,453 | -459 | 0.10% | 619,871 |
| 2022-06-01 | 2022-05-30 | 7.196 | 82,912 | +1,144 | 0.10% | 596,662 |
| 2022-05-30 | 2022-05-26 | 6.999 | 81,768 | -455 | 0.10% | 572,259 |
| 2022-05-25 | 2022-05-23 | 7.086 | 82,223 | +3,641 | 0.10% | 582,670 |
| 2022-04-13 | 2022-04-11 | 6.702 | 78,582 | -910 | 0.10% | 526,650 |
| 2022-03-31 | 2022-03-29 | 6.592 | 79,492 | -455 | 0.10% | 524,016 |
| 2022-03-28 | 2022-03-24 | 6.515 | 79,947 | -11,833 | 0.10% | 520,867 |
| 2022-03-17 | 2022-03-15 | 6.186 | 91,780 | -2,730 | 0.12% | 567,709 |
| 2022-03-14 | 2022-03-10 | 6.581 | 94,510 | -2,731 | 0.12% | 621,977 |
| 2022-03-11 | 2022-03-09 | 6.515 | 97,241 | -455 | 0.12% | 633,539 |
| 2022-03-09 | 2022-03-07 | 6.537 | 97,696 | -4,551 | 0.12% | 638,651 |
| 2022-03-04 | 2022-03-02 | 6.812 | 102,247 | -910 | 0.13% | 696,485 |
| 2022-03-03 | 2022-03-01 | 6.801 | 103,157 | +455 | 0.13% | 701,551 |
| 2022-03-02 | 2022-02-28 | 6.977 | 102,702 | -455 | 0.13% | 716,510 |
| 2022-03-01 | 2022-02-25 | 6.834 | 103,157 | +9,557 | 0.13% | 704,951 |
| 2022-02-28 | 2022-02-24 | 6.845 | 93,600 | +2,276 | 0.12% | 640,669 |
| 2022-02-24 | 2022-02-22 | 7.273 | 91,324 | +3,640 | 0.12% | 664,221 |
| 2022-02-16 | 2022-02-14 | 7.625 | 87,684 | +8,647 | 0.11% | 668,574 |
| 2022-02-14 | 2022-02-10 | 7.856 | 79,037 | -5,461 | 0.10% | 620,878 |
| 2022-02-11 | 2022-02-09 | 7.779 | 84,498 | -3,186 | 0.11% | 657,278 |
| 2022-02-10 | 2022-02-08 | 7.735 | 87,684 | -910 | 0.10% | 678,208 |
| 2022-02-09 | 2022-02-07 | 7.702 | 88,594 | -910 | 0.10% | 682,326 |
| 2022-02-07 | 2022-01-31 | 7.888 | 89,504 | +6,371 | 0.10% | 706,052 |
| 2022-02-04 | 2022-01-27 | 7.899 | 83,133 | -455 | 0.09% | 656,707 |
| 2022-01-28 | 2022-01-26 | 7.823 | 83,588 | +455 | 0.09% | 653,873 |
| 2022-01-27 | 2022-01-25 | 7.691 | 83,133 | -1,820 | 0.09% | 639,354 |
| 2022-01-21 | 2022-01-19 | 7.691 | 84,953 | +4,551 | 0.10% | 653,351 |
| 2022-01-20 | 2022-01-18 | 7.493 | 80,402 | -3,641 | 0.09% | 602,450 |
| 2022-01-18 | 2022-01-14 | 7.691 | 84,043 | -455 | 0.10% | 646,352 |
| 2022-01-17 | 2022-01-13 | 7.669 | 84,498 | +2,730 | 0.10% | 647,995 |
| 2022-01-14 | 2022-01-12 | 7.669 | 81,768 | +5,462 | 0.09% | 627,059 |
| 2022-01-12 | 2022-01-10 | 7.405 | 76,306 | +10,012 | 0.09% | 565,052 |
| 2022-01-11 | 2022-01-07 | 7.273 | 66,294 | +5,461 | 0.08% | 482,172 |
| 2022-01-07 | 2022-01-05 | 6.625 | 60,833 | +910 | 0.07% | 403,020 |
| 2022-01-05 | 2022-01-03 | 6.592 | 59,923 | -441 | 0.07% | 395,016 |
| 2022-01-04 | 2021-12-31 | 6.504 | 60,364 | -1,821 | 0.07% | 392,617 |
| 2021-12-30 | 2021-12-28 | 6.636 | 62,185 | -6,826 | 0.07% | 412,660 |
| 2021-12-29 | 2021-12-24 | 6.812 | 69,011 | +4,551 | 0.08% | 470,088 |
| 2021-12-28 | 2021-12-22 | 6.614 | 64,460 | +910 | 0.07% | 426,340 |
| 2021-12-22 | 2021-12-20 | 6.482 | 63,550 | +910 | 0.07% | 411,943 |
| 2021-12-15 | 2021-12-13 | 6.944 | 62,640 | -3,186 | 0.07% | 434,949 |
| 2021-12-14 | 2021-12-10 | 7.350 | 65,826 | +4,551 | 0.07% | 483,830 |
| 2021-12-06 | 2021-12-02 | 6.537 | 61,275 | +455 | 0.07% | 400,562 |
| 2021-11-30 | 2021-11-26 | 6.537 | 60,820 | -455 | 0.07% | 397,588 |
| 2021-11-29 | 2021-11-25 | 6.592 | 61,275 | -455 | 0.07% | 403,928 |
| 2021-11-25 | 2021-11-23 | 6.647 | 61,730 | -455 | 0.07% | 410,319 |
| 2021-11-24 | 2021-11-22 | 6.801 | 62,185 | +1,821 | 0.07% | 422,908 |
| 2021-11-22 | 2021-11-18 | 6.559 | 60,364 | -1,366 | 0.07% | 395,933 |
| 2021-11-19 | 2021-11-17 | 6.823 | 61,730 | +1,821 | 0.07% | 421,170 |
| 2021-11-17 | 2021-11-15 | 6.197 | 59,909 | +910 | 0.07% | 371,228 |
| 2021-11-12 | 2021-11-10 | 6.559 | 58,999 | -455 | 0.07% | 386,980 |
| 2021-11-11 | 2021-11-09 | 6.647 | 59,454 | +1,820 | 0.07% | 395,190 |
| 2021-09-01 | 2021-08-30 | 6.262 | 57,634 | -2,275 | 0.07% | 360,930 |
| 2021-08-31 | 2021-08-27 | 6.229 | 59,909 | -1,821 | 0.07% | 373,203 |
| 2021-08-25 | 2021-08-23 | 6.372 | 61,730 | +2,276 | 0.07% | 393,363 |
| 2021-08-18 | 2021-08-16 | 6.570 | 59,454 | -16,384 | 0.07% | 390,618 |
| 2021-08-16 | 2021-08-12 | 6.537 | 75,838 | +4,096 | 0.09% | 495,762 |
| 2021-08-13 | 2021-08-11 | 6.548 | 71,742 | +4,096 | 0.08% | 469,774 |
| 2021-08-11 | 2021-08-09 | 6.669 | 67,646 | +910 | 0.08% | 451,129 |
| 2021-08-09 | 2021-08-05 | 6.757 | 66,736 | +8,647 | 0.08% | 450,926 |
| 2021-07-22 | 2021-07-20 | 6.493 | 58,089 | +455 | 0.07% | 377,182 |
| 2021-07-20 | 2021-07-16 | 6.867 | 57,634 | +455 | 0.07% | 395,757 |
| 2021-07-06 | 2021-07-02 | 7.449 | 57,179 | -25,030 | 0.06% | 425,928 |
| 2021-07-05 | 2021-06-30 | 7.647 | 82,209 | -2,275 | 0.09% | 628,634 |
| 2021-07-02 | 2021-06-29 | 7.625 | 84,484 | -3,641 | 0.10% | 644,174 |
| 2021-06-29 | 2021-06-25 | 7.658 | 88,125 | +4,551 | 0.10% | 674,841 |
| 2021-06-28 | 2021-06-24 | 7.845 | 83,574 | +17,293 | 0.09% | 655,600 |
| 2021-06-25 | 2021-06-23 | 7.954 | 66,281 | +9,102 | 0.08% | 527,226 |
| 2021-06-24 | 2021-06-22 | 7.823 | 57,179 | -910 | 0.06% | 447,287 |
| 2021-06-22 | 2021-06-18 | 7.976 | 58,089 | -5,916 | 0.07% | 463,340 |
| 2021-06-21 | 2021-06-17 | 7.910 | 64,005 | +6,826 | 0.07% | 506,309 |
| 2021-06-18 | 2021-06-16 | 8.042 | 57,179 | -6,826 | 0.06% | 459,851 |
| 2021-06-17 | 2021-06-15 | 8.020 | 64,005 | -2,731 | 0.07% | 513,341 |
| 2021-06-15 | 2021-06-10 | 7.932 | 66,736 | -10,012 | 0.08% | 529,379 |
| 2021-06-11 | 2021-06-09 | 7.724 | 76,748 | -2,730 | 0.09% | 592,778 |
| 2021-06-10 | 2021-06-08 | 7.856 | 79,478 | -5,917 | 0.09% | 624,342 |
| 2021-06-09 | 2021-06-07 | 7.987 | 85,395 | +28,216 | 0.10% | 682,082 |
| 2021-05-27 | 2021-05-25 | 7.394 | 57,179 | -455 | 0.06% | 422,787 |
| 2021-05-25 | 2021-05-21 | 7.383 | 57,634 | -910 | 0.07% | 425,518 |
| 2021-05-21 | 2021-05-18 | 7.416 | 58,544 | +910 | 0.07% | 434,166 |
| 2021-05-17 | 2021-05-13 | 7.218 | 57,634 | -10,012 | 0.07% | 416,020 |
| 2021-05-14 | 2021-05-12 | 7.384 | 67,646 | +10,467 | 0.08% | 499,507 |
| 2021-05-13 | 2021-05-11 | 7.351 | 57,179 | -834 | 0.06% | 420,315 |
| 2021-05-12 | 2021-05-10 | 6.974 | 58,013 | +1,353 | 0.07% | 404,577 |
| 2021-05-11 | 2021-05-07 | 6.652 | 56,660 | -451 | 0.06% | 376,923 |
| 2021-05-07 | 2021-05-05 | 6.453 | 57,111 | -2,255 | 0.07% | 368,526 |
| 2021-05-06 | 2021-05-04 | 6.708 | 59,366 | -1,353 | 0.07% | 398,216 |
| 2021-05-04 | 2021-04-30 | 6.974 | 60,719 | +1,353 | 0.07% | 423,448 |
| 2021-05-03 | 2021-04-29 | 6.985 | 59,366 | +2,255 | 0.07% | 414,671 |
| 2021-04-30 | 2021-04-28 | 7.063 | 57,111 | -6,765 | 0.07% | 403,352 |
| 2021-04-29 | 2021-04-27 | 6.974 | 63,876 | +7,216 | 0.07% | 445,465 |
| 2021-04-27 | 2021-04-23 | 7.573 | 56,660 | -451 | 0.06% | 429,064 |
| 2021-04-26 | 2021-04-22 | 7.639 | 57,111 | -7,667 | 0.07% | 436,279 |
| 2021-04-23 | 2021-04-21 | 7.717 | 64,778 | +5,412 | 0.07% | 499,876 |
| 2021-04-22 | 2021-04-20 | 7.828 | 59,366 | +3,608 | 0.07% | 464,695 |
| 2021-04-21 | 2021-04-19 | 7.273 | 55,758 | +1,352 | 0.06% | 405,542 |
| 2021-04-20 | 2021-04-16 | 7.528 | 54,406 | -451 | 0.06% | 409,583 |
| 2021-04-19 | 2021-04-15 | 7.894 | 54,857 | -450 | 0.06% | 433,049 |
| 2021-04-15 | 2021-04-13 | 7.828 | 55,307 | -13,079 | 0.06% | 432,922 |
| 2021-04-14 | 2021-04-12 | 7.805 | 68,386 | +8,569 | 0.08% | 533,783 |
| 2021-04-13 | 2021-04-09 | 7.672 | 59,817 | +6,764 | 0.07% | 458,940 |
| 2021-04-12 | 2021-04-08 | 7.273 | 53,053 | -5,862 | 0.06% | 385,868 |
| 2021-04-09 | 2021-04-07 | 7.606 | 58,915 | +5,411 | 0.07% | 448,100 |
| 2021-04-08 | 2021-04-01 | 7.406 | 53,504 | +1,804 | 0.06% | 396,267 |
| 2021-04-07 | 2021-03-31 | 7.040 | 51,700 | -1,353 | 0.06% | 363,990 |
| 2021-04-01 | 2021-03-30 | 7.107 | 53,053 | -902 | 0.06% | 377,045 |
| 2021-03-31 | 2021-03-29 | 7.074 | 53,955 | -902 | 0.06% | 381,661 |
| 2021-03-29 | 2021-03-25 | 7.129 | 54,857 | +3,157 | 0.06% | 391,082 |
| 2021-03-26 | 2021-03-24 | 6.985 | 51,700 | -902 | 0.06% | 361,124 |
| 2021-03-25 | 2021-03-23 | 6.952 | 52,602 | -6,313 | 0.06% | 365,675 |
| 2021-03-24 | 2021-03-22 | 7.140 | 58,915 | +4,960 | 0.07% | 420,666 |
| 2021-03-23 | 2021-03-19 | 7.140 | 53,955 | +1,804 | 0.06% | 385,250 |
| 2021-03-17 | 2021-03-15 | 7.240 | 52,151 | +451 | 0.06% | 377,573 |
| 2021-03-15 | 2021-03-11 | 7.196 | 51,700 | -1,353 | 0.06% | 372,015 |
| 2021-03-12 | 2021-03-10 | 7.151 | 53,053 | +1,353 | 0.06% | 379,398 |
| 2021-03-10 | 2021-03-08 | 7.040 | 51,700 | -2,706 | 0.06% | 363,990 |
| 2021-03-09 | 2021-03-05 | 7.129 | 54,406 | +2,255 | 0.06% | 387,867 |
| 2021-03-08 | 2021-03-04 | 7.196 | 52,151 | +451 | 0.06% | 375,260 |
| 2021-03-02 | 2021-02-26 | 7.318 | 51,700 | -2,706 | 0.06% | 378,320 |
| 2021-03-01 | 2021-02-25 | 7.562 | 54,406 | -451 | 0.06% | 411,393 |
| 2021-02-26 | 2021-02-24 | 7.717 | 54,857 | +3,157 | 0.06% | 423,318 |
| 2021-02-24 | 2021-02-22 | 7.905 | 51,700 | -4,960 | 0.06% | 408,701 |
| 2021-02-23 | 2021-02-19 | 7.972 | 56,660 | +451 | 0.06% | 451,680 |
| 2021-02-18 | 2021-02-16 | 8.016 | 56,209 | +451 | 0.06% | 450,577 |
| 2021-02-10 | 2021-02-08 | 7.950 | 55,758 | +1,803 | 0.06% | 443,253 |
| 2021-02-09 | 2021-02-05 | 8.659 | 53,955 | +3,157 | 0.06% | 467,205 |
| 2021-02-08 | 2021-02-04 | 8.038 | 50,798 | +451 | 0.06% | 408,329 |
| 2021-02-03 | 2021-02-01 | 8.027 | 50,347 | -1,804 | 0.06% | 404,145 |
| 2021-02-02 | 2021-01-29 | 7.994 | 52,151 | +902 | 0.06% | 416,892 |
| 2021-02-01 | 2021-01-28 | 8.182 | 51,249 | +1,804 | 0.06% | 419,341 |
| 2021-01-29 | 2021-01-27 | 8.415 | 49,445 | +451 | 0.06% | 416,092 |
| 2021-01-26 | 2021-01-22 | 8.615 | 48,994 | -5,412 | 0.06% | 422,075 |
| 2021-01-25 | 2021-01-21 | 8.559 | 54,406 | -451 | 0.06% | 465,682 |
| 2021-01-22 | 2021-01-20 | 8.471 | 54,857 | +4,961 | 0.06% | 464,676 |
| 2021-01-21 | 2021-01-19 | 8.116 | 49,896 | -6,313 | 0.06% | 404,951 |
| 2021-01-20 | 2021-01-18 | 8.038 | 56,209 | +6,764 | 0.06% | 451,824 |
| 2021-01-19 | 2021-01-15 | 8.105 | 49,445 | +902 | 0.06% | 400,742 |
| 2021-01-18 | 2021-01-14 | 7.861 | 48,543 | -8,568 | 0.06% | 381,591 |
| 2021-01-15 | 2021-01-13 | 7.983 | 57,111 | -5,412 | 0.07% | 455,908 |
| 2021-01-14 | 2021-01-12 | 7.983 | 62,523 | +1,804 | 0.07% | 499,111 |
| 2021-01-13 | 2021-01-11 | 8.094 | 60,719 | +4,059 | 0.07% | 491,442 |
| 2021-01-12 | 2021-01-08 | 8.094 | 56,660 | -2,255 | 0.06% | 458,590 |
| 2021-01-11 | 2021-01-07 | 8.049 | 58,915 | -7,216 | 0.07% | 474,229 |
| 2021-01-08 | 2021-01-06 | 8.238 | 66,131 | +9,471 | 0.08% | 544,777 |
| 2021-01-07 | 2021-01-05 | 8.460 | 56,660 | -4,059 | 0.06% | 479,321 |
| 2021-01-06 | 2021-01-04 | 8.338 | 60,719 | -2,706 | 0.07% | 506,253 |
| 2021-01-05 | 2020-12-31 | 8.260 | 63,425 | +7,667 | 0.07% | 523,892 |
| 2021-01-04 | 2020-12-29 | 8.482 | 55,758 | +3,607 | 0.06% | 472,927 |
| 2020-12-30 | 2020-12-28 | 8.537 | 52,151 | +3,608 | 0.05% | 445,224 |
| 2020-12-28 | 2020-12-22 | 8.637 | 48,543 | -3,157 | 0.05% | 419,266 |
| 2020-12-22 | 2020-12-18 | 9.169 | 51,700 | -4,058 | 0.05% | 474,047 |
| 2020-12-21 | 2020-12-17 | 9.180 | 55,758 | +7,215 | 0.06% | 511,874 |
| 2020-12-17 | 2020-12-15 | 9.114 | 48,543 | -7,215 | 0.05% | 442,409 |
| 2020-12-16 | 2020-12-14 | 9.391 | 55,758 | +3,607 | 0.06% | 523,620 |
| 2020-12-15 | 2020-12-11 | 9.446 | 52,151 | -451 | 0.05% | 492,637 |
| 2020-12-14 | 2020-12-10 | 9.413 | 52,602 | +4,059 | 0.05% | 495,148 |
| 2020-12-11 | 2020-12-09 | 9.890 | 48,543 | -5,412 | 0.05% | 480,083 |
| 2020-12-10 | 2020-12-08 | 9.757 | 53,955 | -4,058 | 0.06% | 526,429 |
| 2020-12-09 | 2020-12-07 | 9.335 | 58,013 | +902 | 0.06% | 541,580 |
| 2020-12-08 | 2020-12-04 | 9.302 | 57,111 | +8,117 | 0.06% | 531,260 |
| 2020-12-07 | 2020-12-03 | 9.724 | 48,994 | -8,117 | 0.05% | 476,396 |
| 2020-12-04 | 2020-12-02 | 9.646 | 57,111 | +4,960 | 0.06% | 550,889 |
| 2020-12-03 | 2020-12-01 | 9.967 | 52,151 | -451 | 0.05% | 519,813 |
| 2020-12-02 | 2020-11-30 | 9.956 | 52,602 | -2,705 | 0.05% | 523,726 |
| 2020-12-01 | 2020-11-27 | 9.967 | 55,307 | +1,352 | 0.06% | 551,271 |
| 2020-11-30 | 2020-11-26 | 9.668 | 53,955 | -451 | 0.06% | 521,643 |
| 2020-11-27 | 2020-11-25 | 9.069 | 54,406 | +4,510 | 0.06% | 493,430 |
| 2020-11-26 | 2020-11-24 | 9.058 | 49,896 | -2,706 | 0.05% | 451,974 |
| 2020-11-25 | 2020-11-23 | 9.092 | 52,602 | +4,059 | 0.05% | 478,235 |
| 2020-11-24 | 2020-11-20 | 9.036 | 48,543 | -1,804 | 0.05% | 438,641 |
| 2020-11-23 | 2020-11-19 | 9.069 | 50,347 | -3,608 | 0.05% | 456,617 |
| 2020-11-20 | 2020-11-18 | 8.859 | 53,955 | -902 | 0.06% | 477,973 |
| 2020-11-19 | 2020-11-17 | 8.648 | 54,857 | +902 | 0.06% | 474,408 |
| 2020-11-18 | 2020-11-16 | 8.670 | 53,955 | +451 | 0.06% | 467,804 |
| 2020-11-17 | 2020-11-13 | 8.626 | 53,504 | +5,412 | 0.06% | 461,521 |
| 2020-11-16 | 2020-11-12 | 8.892 | 48,092 | -3,608 | 0.05% | 427,634 |
| 2020-11-13 | 2020-11-11 | 8.604 | 51,700 | -2,706 | 0.05% | 444,813 |
| 2020-11-12 | 2020-11-10 | 8.737 | 54,406 | +2,706 | 0.06% | 475,333 |
| 2020-11-11 | 2020-11-09 | 8.770 | 51,700 | +4,059 | 0.05% | 453,411 |
| 2020-11-10 | 2020-11-06 | 8.748 | 47,641 | -1,353 | 0.05% | 416,757 |
| 2020-11-09 | 2020-11-05 | 8.748 | 48,994 | +3,157 | 0.05% | 428,593 |
| 2020-11-06 | 2020-11-04 | 8.781 | 45,837 | -451 | 0.05% | 402,501 |
| 2020-11-05 | 2020-11-03 | 8.892 | 46,288 | -451 | 0.05% | 411,593 |
| 2020-11-04 | 2020-11-02 | 8.748 | 46,739 | +451 | 0.05% | 408,867 |
| 2020-11-03 | 2020-10-30 | 8.626 | 46,288 | -1,804 | 0.05% | 399,276 |
| 2020-11-02 | 2020-10-29 | 8.648 | 48,092 | +3,608 | 0.05% | 415,904 |
| 2020-10-29 | 2020-10-27 | 9.036 | 44,484 | -1,353 | 0.05% | 401,964 |
| 2020-10-28 | 2020-10-23 | 8.582 | 45,837 | +2,255 | 0.05% | 393,353 |
| 2020-10-27 | 2020-10-22 | 8.892 | 43,582 | -3,157 | 0.04% | 387,531 |
| 2020-10-23 | 2020-10-21 | 8.692 | 46,739 | -1,804 | 0.05% | 406,276 |
| 2020-10-22 | 2020-10-20 | 8.704 | 48,543 | +1,804 | 0.05% | 422,495 |
| 2020-10-21 | 2020-10-19 | 8.681 | 46,739 | +2,255 | 0.05% | 405,757 |
| 2020-10-20 | 2020-10-16 | 10.056 | 44,484 | -1,353 | 0.05% | 447,339 |
| 2020-10-19 | 2020-10-15 | 9.679 | 45,837 | +1,804 | 0.05% | 443,665 |
| 2020-10-16 | 2020-10-14 | 11.087 | 44,033 | -4,510 | 0.05% | 488,206 |
| 2020-10-15 | 2020-10-12 | 6.941 | 48,543 | +1,804 | 0.05% | 336,920 |
| 2020-10-08 | 2020-10-06 | 7.162 | 46,739 | +902 | 0.05% | 334,763 |
| 2020-09-30 | 2020-09-28 | 7.495 | 45,837 | +1,353 | 0.05% | 343,549 |
| 2020-09-23 | 2020-09-21 | 7.484 | 44,484 | +451 | 0.05% | 332,915 |
| 2020-09-21 | 2020-09-17 | 7.783 | 44,033 | -451 | 0.05% | 342,721 |
| 2020-09-16 | 2020-09-14 | 7.805 | 44,484 | +1,353 | 0.05% | 347,218 |
| 2020-09-10 | 2020-09-08 | 7.772 | 43,131 | +2,254 | 0.04% | 335,222 |
| 2020-09-08 | 2020-09-04 | 9.757 | 40,877 | -451 | 0.04% | 398,829 |
| 2020-09-03 | 2020-09-01 | 8.870 | 41,328 | +902 | 0.04% | 366,572 |
| 2020-09-02 | 2020-08-31 | 8.227 | 40,426 | +902 | 0.04% | 332,575 |
| 2020-08-31 | 2020-08-27 | 8.194 | 39,524 | +902 | 0.04% | 323,840 |
| 2020-08-28 | 2020-08-26 | 8.205 | 38,622 | +902 | 0.04% | 316,878 |
| 2020-08-27 | 2020-08-25 | 8.293 | 37,720 | +1,353 | 0.04% | 312,823 |
| 2020-08-25 | 2020-08-21 | 8.315 | 36,367 | +1,804 | 0.04% | 302,408 |
| 2020-08-24 | 2020-08-20 | 8.315 | 34,563 | +1,353 | 0.04% | 287,407 |
| 2020-08-19 | 2020-08-17 | 8.371 | 33,210 | +902 | 0.03% | 277,998 |
| 2020-08-13 | 2020-08-11 | 7.828 | 32,308 | -451 | 0.03% | 252,895 |
| 2020-08-12 | 2020-08-10 | 7.761 | 32,759 | +451 | 0.03% | 254,246 |
| 2020-08-11 | 2020-08-07 | 7.628 | 32,308 | +451 | 0.03% | 246,447 |
| 2020-08-10 | 2020-08-06 | 6.874 | 31,857 | +451 | 0.03% | 218,989 |
| 2020-08-07 | 2020-08-05 | 6.819 | 31,406 | +902 | 0.03% | 214,147 |
| 2020-08-06 | 2020-08-04 | 6.797 | 30,504 | +451 | 0.03% | 207,321 |
| 2020-07-31 | 2020-07-29 | 6.264 | 30,053 | -2,255 | 0.03% | 188,261 |
| 2020-07-30 | 2020-07-28 | 6.098 | 32,308 | -451 | 0.03% | 197,014 |
| 2020-07-29 | 2020-07-27 | 5.976 | 32,759 | +451 | 0.03% | 195,769 |
| 2020-07-28 | 2020-07-24 | 5.699 | 32,308 | +451 | 0.03% | 184,119 |
| 2020-07-27 | 2020-07-23 | 5.954 | 31,857 | -451 | 0.03% | 189,673 |
| 2020-07-24 | 2020-07-22 | 5.943 | 32,308 | -451 | 0.03% | 191,999 |
| 2020-07-21 | 2020-07-17 | 5.655 | 32,759 | +902 | 0.03% | 185,236 |
| 2020-07-20 | 2020-07-16 | 5.765 | 31,857 | +451 | 0.03% | 183,668 |
| 2020-07-15 | 2020-07-13 | 5.710 | 31,406 | -1,353 | 0.03% | 179,327 |
| 2020-07-13 | 2020-07-09 | 5.765 | 32,759 | -451 | 0.03% | 188,868 |
| 2020-07-10 | 2020-07-08 | 5.632 | 33,210 | +2,255 | 0.03% | 187,050 |
| 2020-07-07 | 2020-07-03 | 5.843 | 30,955 | -902 | 0.03% | 180,870 |
| 2020-06-29 | 2020-06-24 | 5.754 | 31,857 | +902 | 0.03% | 183,315 |
| 2020-06-15 | 2020-06-11 | 5.643 | 30,955 | -451 | 0.03% | 174,692 |
| 2020-06-12 | 2020-06-10 | 5.488 | 31,406 | +451 | 0.03% | 172,363 |
| 2020-06-11 | 2020-06-09 | 5.776 | 30,955 | -451 | 0.03% | 178,811 |
| 2020-06-04 | 2020-06-02 | 5.477 | 31,406 | +902 | 0.03% | 172,014 |
| 2020-06-01 | 2020-05-28 | 5.776 | 30,504 | +451 | 0.03% | 176,206 |
| 2020-05-21 | 2020-05-19 | 5.921 | 30,053 | +902 | 0.03% | 177,932 |
| 2020-04-24 | 2020-04-22 | 5.488 | 29,151 | -451 | 0.03% | 159,987 |
| 2020-04-21 | 2020-04-17 | 5.433 | 29,602 | +451 | 0.03% | 160,821 |
| 2020-03-17 | 2020-03-13 | 5.400 | 29,151 | -902 | 0.03% | 157,401 |
| 2020-03-12 | 2020-03-10 | 5.488 | 30,053 | -451 | 0.03% | 164,937 |
| 2020-03-11 | 2020-03-09 | 5.488 | 30,504 | -451 | 0.03% | 167,412 |
| 2020-02-28 | 2020-02-26 | 5.000 | 30,955 | +451 | 0.03% | 154,786 |
| 2020-02-24 | 2020-02-20 | 5.422 | 30,504 | -2,706 | 0.03% | 165,383 |
| 2020-02-21 | 2020-02-19 | 5.211 | 33,210 | +4,059 | 0.03% | 173,058 |
| 2020-02-05 | 2020-02-03 | 5.145 | 29,151 | -2,255 | 0.03% | 149,967 |
| 2020-02-04 | 2020-01-31 | 4.856 | 31,406 | -4,510 | 0.03% | 152,515 |
| 2020-02-03 | 2020-01-30 | 4.889 | 35,916 | +2,255 | 0.04% | 175,611 |
| 2020-01-30 | 2020-01-24 | 5.444 | 33,661 | +3,608 | 0.03% | 183,246 |
| 2020-01-17 | 2020-01-15 | 5.599 | 30,053 | +451 | 0.03% | 168,269 |
| 2020-01-16 | 2020-01-14 | 5.732 | 29,602 | -1,353 | 0.03% | 169,682 |
| 2020-01-15 | 2020-01-13 | 5.710 | 30,955 | -4,059 | 0.03% | 176,752 |
| 2020-01-14 | 2020-01-10 | 5.655 | 35,014 | +4,510 | 0.04% | 197,987 |
| 2020-01-10 | 2020-01-08 | 5.854 | 30,504 | +451 | 0.03% | 178,573 |
| 2020-01-07 | 2020-01-03 | 5.854 | 30,053 | -902 | 0.03% | 175,933 |
| 2020-01-06 | 2020-01-02 | 5.810 | 30,955 | -902 | 0.03% | 179,840 |
| 2020-01-03 | 2019-12-31 | 5.721 | 31,857 | -2,706 | 0.03% | 182,255 |
| 2020-01-02 | 2019-12-27 | 5.566 | 34,563 | +451 | 0.04% | 192,371 |
| 2019-12-30 | 2019-12-24 | 5.655 | 34,112 | +3,157 | 0.04% | 192,887 |
| 2019-12-27 | 2019-12-20 | 5.976 | 30,955 | -902 | 0.03% | 184,989 |
| 2019-12-11 | 2019-12-09 | 6.031 | 31,857 | -451 | 0.03% | 192,145 |
| 2019-12-10 | 2019-12-06 | 5.976 | 32,308 | +451 | 0.03% | 193,074 |
| 2019-12-06 | 2019-12-04 | 5.965 | 31,857 | -451 | 0.03% | 190,026 |
| 2019-11-29 | 2019-11-27 | 6.020 | 32,308 | -451 | 0.03% | 194,507 |
| 2019-11-28 | 2019-11-26 | 5.976 | 32,759 | -451 | 0.03% | 195,769 |
| 2019-11-27 | 2019-11-25 | 5.776 | 33,210 | +902 | 0.03% | 191,837 |
| 2019-11-25 | 2019-11-21 | 5.788 | 32,308 | -1,804 | 0.03% | 186,985 |
| 2019-11-22 | 2019-11-20 | 6.087 | 34,112 | -1,353 | 0.04% | 207,637 |
| 2019-11-21 | 2019-11-19 | 5.865 | 35,465 | -1,353 | 0.04% | 208,008 |
| 2019-11-20 | 2019-11-18 | 5.621 | 36,818 | +902 | 0.04% | 206,963 |
| 2019-11-14 | 2019-11-12 | 5.943 | 35,916 | +2,255 | 0.04% | 213,441 |
| 2019-11-05 | 2019-11-01 | 6.220 | 33,661 | +451 | 0.03% | 209,370 |
| 2019-11-04 | 2019-10-31 | 6.253 | 33,210 | -451 | 0.03% | 207,670 |
| 2019-10-31 | 2019-10-29 | 6.309 | 33,661 | -451 | 0.03% | 212,356 |
| 2019-10-23 | 2019-10-21 | 6.253 | 34,112 | +4,059 | 0.04% | 213,310 |
| 2019-08-22 | 2019-08-20 | 6.575 | 30,053 | +902 | 0.03% | 197,591 |
| 2019-08-21 | 2019-08-19 | 6.597 | 29,151 | +902 | 0.03% | 192,307 |
| 2019-08-16 | 2019-08-14 | 6.597 | 28,249 | +450 | 0.03% | 186,357 |
| 2019-08-14 | 2019-08-12 | 6.597 | 27,799 | +902 | 0.03% | 183,388 |
| 2019-08-13 | 2019-08-09 | 6.597 | 26,897 | +1,353 | 0.03% | 177,438 |
| 2019-08-12 | 2019-08-08 | 6.586 | 25,544 | +902 | 0.03% | 168,229 |
| 2019-08-09 | 2019-08-07 | 6.519 | 24,642 | +902 | 0.03% | 160,649 |
| 2019-08-08 | 2019-08-06 | 6.530 | 23,740 | +902 | 0.02% | 155,032 |
| 2019-08-07 | 2019-08-05 | 6.264 | 22,838 | +902 | 0.02% | 143,064 |
| 2019-08-06 | 2019-08-02 | 6.541 | 21,936 | +902 | 0.02% | 143,494 |
| 2019-08-05 | 2019-08-01 | 6.564 | 21,034 | +451 | 0.02% | 138,060 |
| 2019-08-01 | 2019-07-30 | 6.575 | 20,583 | +902 | 0.02% | 135,328 |
| 2019-07-31 | 2019-07-29 | 6.586 | 19,681 | +902 | 0.02% | 129,616 |
| 2019-07-30 | 2019-07-26 | 6.564 | 18,779 | +1,353 | 0.02% | 123,259 |
| 2019-07-29 | 2019-07-25 | 6.486 | 17,426 | +1,353 | 0.02% | 113,026 |
| 2019-07-26 | 2019-07-24 | 6.541 | 16,073 | +1,353 | 0.02% | 105,142 |
| 2019-07-25 | 2019-07-23 | 6.575 | 14,720 | +901 | 0.02% | 96,780 |
| 2019-06-28 | 2019-06-26 | 6.693 | 13,819 | +267 | 0.01% | 92,484 |
| 2019-02-28 | 2019-02-26 | 6.274 | 13,552 | +176 | 0.01% | 85,028 |
| 2019-01-28 | 2019-01-24 | 6.206 | 13,376 | -884 | 0.01% | 83,017 |
| 2019-01-24 | 2019-01-22 | 6.206 | 14,260 | +531 | 0.02% | 88,503 |
| 2019-01-03 | 2018-12-31 | 6.466 | 13,729 | -443 | 0.01% | 88,778 |
| 2018-10-30 | 2018-10-26 | 6.139 | 14,172 | -884 | 0.01% | 86,996 |
| 2018-08-09 | 2018-08-07 | 5.551 | 15,056 | -89 | 0.02% | 83,572 |
| 2018-06-28 | 2018-06-26 | 5.964 | 15,145 | +360 | 0.02% | 90,320 |
| 2018-06-22 | 2018-06-20 | 5.790 | 14,785 | -777 | 0.02% | 85,605 |
| 2018-04-19 | 2018-04-17 | 4.551 | 15,562 | -3,886 | 0.02% | 70,822 |
| 2018-04-18 | 2018-04-16 | 4.551 | 19,448 | +1,727 | 0.02% | 88,507 |
| 2018-02-28 | 2018-02-26 | 4.609 | 17,721 | -3,023 | 0.02% | 81,673 |
| 2018-02-14 | 2018-02-12 | 4.620 | 20,744 | +950 | 0.02% | 95,846 |
| 2017-12-01 | 2017-11-29 | 4.632 | 19,794 | +87 | 0.02% | 91,686 |
| 2017-09-04 | 2017-08-31 | 4.864 | 19,707 | -43,178 | 0.02% | 95,847 |
| 2017-05-31 | 2017-05-26 | 5.104 | 62,885 | +779 | 0.06% | 320,963 |
| 2016-12-06 | 2016-12-02 | 5.280 | 62,106 | +255 | 0.06% | 327,918 |
| 2016-11-18 | 2016-11-16 | 5.163 | 61,851 | +2,983 | 0.06% | 319,314 |
| 2016-11-17 | 2016-11-15 | 5.163 | 58,868 | -18,750 | 0.06% | 303,914 |
| 2016-11-09 | 2016-11-07 | 5.303 | 77,618 | +426 | 0.08% | 411,642 |
| 2016-07-20 | 2016-07-18 | 4.048 | 77,192 | +14,660 | 0.07% | 312,471 |
| 2016-07-15 | 2016-07-13 | 4.388 | 62,532 | +85 | 0.06% | 274,405 |
| 2016-06-01 | 2016-05-30 | 3.825 | 62,447 | +1,150 | 0.06% | 238,864 |
| 2016-05-05 | 2016-05-03 | 3.825 | 61,297 | +418 | 0.06% | 234,465 |
| 2016-04-26 | 2016-04-22 | 3.753 | 60,879 | +21 | 0.06% | 228,500 |
| 2016-04-25 | 2016-04-21 | 3.646 | 60,858 | -4,162 | 0.06% | 221,874 |
| 2016-04-18 | 2016-04-14 | 3.646 | 65,020 | +418 | 0.06% | 237,048 |
| 2016-03-22 | 2016-03-18 | 3.514 | 64,602 | +3,765 | 0.06% | 227,030 |
| 2016-03-15 | 2016-03-11 | 3.455 | 60,837 | -4,769 | 0.06% | 210,163 |
| 2016-03-09 | 2016-03-07 | 3.526 | 65,606 | +167 | 0.06% | 231,342 |
| 2016-03-04 | 2016-03-02 | 3.526 | 65,439 | +2,510 | 0.06% | 230,754 |
| 2016-03-01 | 2016-02-26 | 3.538 | 62,929 | +419 | 0.06% | 222,655 |
| 2015-06-11 | 2015-06-09 | 3.969 | 62,510 | -680,981 | 0.05% | 248,072 |
| 2015-06-03 | 2015-06-01 | 3.709 | 743,491 | +15,075 | 0.63% | 2,757,626 |
| 2015-04-29 | 2015-04-27 | 3.416 | 728,416 | +410 | 0.63% | 2,488,420 |
| 2015-04-14 | 2015-04-10 | 3.172 | 728,006 | -320,063 | 0.63% | 2,309,375 |
| 2015-01-05 | 2014-12-31 | 3.416 | 1,048,069 | -81,962 | 0.90% | 3,580,420 |
| 2014-11-13 | 2014-11-11 | 3.343 | 1,130,031 | +246 | 0.97% | 3,777,696 |
| 2014-11-12 | 2014-11-10 | 3.355 | 1,129,785 | +823,721 | 0.97% | 3,790,658 |
| 2014-11-03 | 2014-10-30 | 3.392 | 306,064 | +819 | 0.26% | 1,038,110 |
| 2014-10-09 | 2014-10-07 | 3.355 | 305,245 | -24,588 | 0.24% | 1,024,159 |
| 2014-10-06 | 2014-09-30 | 3.233 | 329,833 | -9,174 | 0.25% | 1,066,415 |
| 2014-10-03 | 2014-09-29 | 3.258 | 339,007 | +33,112 | 0.26% | 1,104,348 |
| 2014-09-04 | 2014-09-02 | 3.416 | 305,895 | +245,477 | 0.24% | 1,045,001 |
| 2014-07-25 | 2014-07-23 | 3.697 | 60,418 | -13,933 | 0.05% | 223,355 |
| 2014-07-07 | 2014-07-03 | 2.904 | 74,351 | +5,872 | 0.06% | 215,899 |
| 2014-07-03 | 2014-06-30 | 2.882 | 68,479 | +1,804 | 0.05% | 197,365 |
| 2014-04-09 | 2014-04-07 | 2.444 | 66,675 | +1,995 | 0.05% | 162,923 |
| 2014-03-24 | 2014-03-20 | 3.070 | 64,680 | +6,783 | 0.05% | 198,573 |
| 2014-02-18 | 2014-02-14 | 3.108 | 57,897 | +439 | 0.05% | 179,925 |
| 2013-07-25 | 2013-07-23 | 2.569 | 57,458 | -10,773 | 0.05% | 147,601 |
| 2013-07-03 | 2013-06-28 | 3.390 | 68,231 | +1,647 | 0.05% | 231,303 |
| 2013-03-08 | 2013-03-06 | 4.417 | 66,584 | +17,133 | 0.05% | 294,119 |
| 2013-02-15 | 2013-02-08 | 3.942 | 49,451 | -445,063 | 0.04% | 194,943 |
| 2013-01-29 | 2013-01-25 | 2.336 | 494,514 | +445,063 | 0.40% | 1,155,327 |
| 2013-01-28 | 2013-01-24 | 2.414 | 49,451 | -32,089 | 0.04% | 119,383 |
| 2013-01-21 | 2013-01-17 | 2.609 | 81,540 | -8,988 | 0.04% | 212,726 |
| 2012-09-14 | 2012-09-12 | 2.375 | 90,528 | -128,409 | 0.04% | 215,024 |
| 2012-07-03 | 2012-06-28 | 1.980 | 218,937 | -4,911 | 0.11% | 433,574 |
| 2012-04-03 | 2012-03-30 | 2.133 | 223,848 | -46,608 | 0.10% | 477,400 |
| 2012-04-02 | 2012-03-29 | 2.133 | 270,456 | -342,665 | 0.12% | 576,800 |
| 2012-03-30 | 2012-03-28 | 2.247 | 613,121 | -163,192 | 0.27% | 1,377,651 |
| 2012-02-23 | 2012-02-21 | 1.904 | 776,313 | -525,157 | 0.34% | 1,478,250 |
| 2012-02-22 | 2012-02-20 | 1.942 | 1,301,470 | -196,934 | 0.56% | 2,527,815 |
| 2012-02-21 | 2012-02-17 | 1.904 | 1,498,404 | -101,749 | 0.65% | 2,853,250 |
| 2012-02-20 | 2012-02-16 | 1.881 | 1,600,153 | -102,405 | 0.69% | 3,010,436 |
| 2012-02-17 | 2012-02-15 | 1.904 | 1,702,558 | -189,713 | 0.74% | 3,241,999 |
| 2012-02-16 | 2012-02-14 | 1.904 | 1,892,271 | -162,799 | 0.82% | 3,603,249 |
| 2012-02-15 | 2012-02-13 | 1.904 | 2,055,070 | -34,135 | 0.89% | 3,913,250 |
| 2012-02-14 | 2012-02-10 | 1.904 | 2,089,205 | -250,106 | 0.90% | 3,978,250 |
| 2012-02-13 | 2012-02-09 | 1.904 | 2,339,311 | -746,904 | 1.01% | 4,454,500 |
| 2012-02-10 | 2012-02-08 | 1.904 | 3,086,215 | -200,217 | 1.34% | 5,876,749 |
| 2012-02-09 | 2012-02-07 | 1.858 | 3,286,432 | -58,423 | 1.42% | 6,107,809 |
| 2012-02-08 | 2012-02-06 | 1.942 | 3,344,855 | -53,172 | 1.45% | 6,496,635 |
| 2011-12-08 | 2011-12-06 | 1.843 | 3,398,027 | -32,823 | 1.47% | 6,263,443 |
| 2011-12-07 | 2011-12-05 | 1.798 | 3,430,850 | -2,625 | 1.48% | 6,167,153 |
| 2011-12-06 | 2011-12-02 | 1.828 | 3,433,475 | -5,252 | 1.49% | 6,276,479 |
| 2011-11-24 | 2011-11-22 | 1.752 | 3,438,727 | -51,859 | 1.49% | 6,024,160 |
| 2011-11-23 | 2011-11-21 | 1.752 | 3,490,586 | -9,191 | 1.51% | 6,115,010 |
| 2011-11-22 | 2011-11-18 | 1.805 | 3,499,777 | -43,981 | 1.51% | 6,317,710 |
| 2011-11-21 | 2011-11-17 | 1.813 | 3,543,758 | -113,566 | 1.53% | 6,424,095 |
| 2011-11-18 | 2011-11-16 | 1.858 | 3,657,324 | -43,981 | 1.58% | 6,797,109 |
| 2011-11-01 | 2011-10-28 | 1.866 | 3,701,305 | +65,644 | 1.60% | 6,907,039 |
| 2011-09-20 | 2011-09-16 | 1.942 | 3,635,661 | -131,289 | 1.57% | 7,061,460 |
| 2011-08-26 | 2011-08-24 | 1.980 | 3,766,950 | -39,387 | 1.63% | 7,459,920 |
| 2011-08-02 | 2011-07-29 | 2.666 | 3,806,337 | -131,289 | 1.65% | 10,147,200 |
| 2011-06-16 | 2011-06-14 | 2.780 | 3,937,626 | -91,902 | 1.70% | 10,947,080 |
| 2011-05-26 | 2011-05-24 | 2.825 | 4,029,528 | -117,904 | 1.74% | 11,382,691 |
| 2011-05-25 | 2011-05-23 | 2.825 | 4,147,432 | -59,739 | 1.77% | 11,715,749 |
| 2011-05-18 | 2011-05-16 | 2.825 | 4,207,171 | -60,402 | 1.80% | 11,884,501 |
| 2011-05-17 | 2011-05-13 | 2.825 | 4,267,573 | -72,350 | 1.83% | 12,055,125 |
| 2011-05-06 | 2011-05-04 | 2.787 | 4,339,923 | -68,367 | 1.86% | 12,096,041 |
| 2011-05-05 | 2011-05-03 | 2.900 | 4,408,290 | -64,384 | 1.89% | 12,784,696 |
| 2011-04-20 | 2011-04-18 | 2.862 | 4,472,674 | -25,887 | 1.91% | 12,802,959 |
| 2011-04-19 | 2011-04-15 | 2.825 | 4,498,561 | -106,865 | 1.93% | 12,707,625 |
| 2010-06-30 | 2010-06-28 | 2.975 | 4,605,426 | +4,605,426 | 1.97% | 13,703,339 |
| 2007-06-26 | 2007-06-22 | 3.504 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy