History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.200 | 97,100 | +0 | 0.14% | 1,573,020 |
| 2025-10-13 | 2025-10-09 | 15.830 | 97,100 | +0 | 0.14% | 1,537,093 |
| 2025-10-10 | 2025-10-08 | 15.710 | 97,100 | +0 | 0.14% | 1,525,441 |
| 2025-10-09 | 2025-10-06 | 15.780 | 97,100 | -500 | 0.14% | 1,532,238 |
| 2025-09-29 | 2025-09-25 | 16.150 | 97,600 | +2,000 | 0.14% | 1,576,240 |
| 2025-09-25 | 2025-09-23 | 16.350 | 95,600 | +500 | 0.14% | 1,563,060 |
| 2025-09-17 | 2025-09-15 | 16.940 | 95,100 | +5,000 | 0.13% | 1,610,994 |
| 2025-09-10 | 2025-09-08 | 17.370 | 90,100 | +2,000 | 0.13% | 1,565,037 |
| 2025-09-04 | 2025-09-02 | 16.530 | 88,100 | +2,000 | 0.12% | 1,456,293 |
| 2025-09-02 | 2025-08-29 | 17.350 | 86,100 | +3,000 | 0.12% | 1,493,835 |
| 2025-08-29 | 2025-08-27 | 17.780 | 83,100 | +1,500 | 0.12% | 1,477,518 |
| 2025-08-21 | 2025-08-19 | 18.130 | 81,600 | +3,500 | 0.12% | 1,479,408 |
| 2025-08-15 | 2025-08-13 | 18.040 | 78,100 | +1,500 | 0.11% | 1,408,924 |
| 2025-08-12 | 2025-08-08 | 18.060 | 76,600 | +3,000 | 0.11% | 1,383,396 |
| 2025-08-11 | 2025-08-07 | 18.860 | 73,600 | +2,000 | 0.10% | 1,388,096 |
| 2025-08-07 | 2025-08-05 | 18.490 | 71,600 | +1,500 | 0.10% | 1,323,884 |
| 2025-08-05 | 2025-08-01 | 18.100 | 70,100 | -2,000 | 0.10% | 1,268,810 |
| 2025-08-04 | 2025-07-31 | 19.660 | 72,100 | +7,000 | 0.10% | 1,417,486 |
| 2025-07-31 | 2025-07-29 | 18.540 | 65,100 | -1,500 | 0.09% | 1,206,954 |
| 2025-07-29 | 2025-07-25 | 17.820 | 66,600 | -1,000 | 0.09% | 1,186,812 |
| 2025-07-25 | 2025-07-23 | 17.740 | 67,600 | +2,000 | 0.10% | 1,199,224 |
| 2025-07-18 | 2025-07-16 | 17.800 | 65,600 | -1,500 | 0.09% | 1,167,680 |
| 2025-07-17 | 2025-07-15 | 18.680 | 67,100 | -2,500 | 0.09% | 1,253,428 |
| 2025-07-16 | 2025-07-14 | 19.300 | 69,600 | +3,500 | 0.10% | 1,343,280 |
| 2025-07-07 | 2025-07-03 | 17.700 | 66,100 | -1,000 | 0.09% | 1,169,970 |
| 2025-07-04 | 2025-07-02 | 17.960 | 67,100 | +1,000 | 0.09% | 1,205,116 |
| 2025-07-02 | 2025-06-27 | 18.080 | 66,100 | +1,000 | 0.09% | 1,195,088 |
| 2025-06-25 | 2025-06-23 | 16.687 | 65,100 | +1,040 | 0.09% | 1,086,299 |
| 2025-06-24 | 2025-06-20 | 16.870 | 64,060 | -1,968 | 0.09% | 1,080,663 |
| 2025-06-23 | 2025-06-19 | 17.256 | 66,028 | -1,476 | 0.09% | 1,139,360 |
| 2025-06-20 | 2025-06-18 | 18.008 | 67,504 | +2,952 | 0.10% | 1,215,593 |
| 2025-06-18 | 2025-06-16 | 18.536 | 64,552 | +1,476 | 0.09% | 1,196,547 |
| 2025-06-17 | 2025-06-13 | 17.479 | 63,076 | +1,476 | 0.09% | 1,102,523 |
| 2025-06-09 | 2025-06-05 | 17.479 | 61,600 | -68,389 | 0.09% | 1,076,724 |
| 2025-06-06 | 2025-06-04 | 17.398 | 129,989 | +68,881 | 0.19% | 2,261,546 |
| 2025-06-03 | 2025-05-30 | 16.219 | 61,108 | -1,968 | 0.09% | 991,120 |
| 2025-05-30 | 2025-05-28 | 16.931 | 63,076 | +984 | 0.09% | 1,067,909 |
| 2025-05-29 | 2025-05-27 | 16.727 | 62,092 | +984 | 0.09% | 1,038,629 |
| 2025-05-28 | 2025-05-26 | 16.910 | 61,108 | -7,872 | 0.09% | 1,033,348 |
| 2025-05-27 | 2025-05-23 | 17.296 | 68,980 | +492 | 0.10% | 1,193,103 |
| 2025-05-20 | 2025-05-16 | 18.292 | 68,488 | -984 | 0.10% | 1,252,801 |
| 2025-05-19 | 2025-05-15 | 20.101 | 69,472 | +984 | 0.10% | 1,396,469 |
| 2025-05-16 | 2025-05-14 | 20.985 | 68,488 | +3,444 | 0.10% | 1,437,241 |
| 2025-05-14 | 2025-05-12 | 18.780 | 65,044 | -984 | 0.09% | 1,221,530 |
| 2025-05-13 | 2025-05-09 | 18.089 | 66,028 | +1,476 | 0.09% | 1,194,382 |
| 2025-05-08 | 2025-05-06 | 16.260 | 64,552 | -48,217 | 0.09% | 1,049,602 |
| 2025-05-06 | 2025-04-30 | 10.711 | 112,769 | -15,252 | 0.16% | 1,207,885 |
| 2025-05-02 | 2025-04-29 | 10.589 | 128,021 | -6,888 | 0.18% | 1,355,639 |
| 2025-04-23 | 2025-04-17 | 10.752 | 134,909 | -5,905 | 0.19% | 1,450,513 |
| 2025-04-22 | 2025-04-16 | 10.630 | 140,814 | -5,904 | 0.20% | 1,496,830 |
| 2025-04-17 | 2025-04-15 | 10.366 | 146,718 | -9,840 | 0.21% | 1,520,823 |
| 2025-04-14 | 2025-04-10 | 9.878 | 156,558 | -3,444 | 0.23% | 1,546,453 |
| 2025-04-11 | 2025-04-09 | 9.634 | 160,002 | -3,444 | 0.23% | 1,541,448 |
| 2025-04-08 | 2025-04-03 | 10.467 | 163,446 | -2,952 | 0.24% | 1,710,829 |
| 2025-04-03 | 2025-04-01 | 10.467 | 166,398 | -2,952 | 0.24% | 1,741,728 |
| 2025-03-18 | 2025-03-14 | 10.386 | 169,350 | -9,840 | 0.24% | 1,758,860 |
| 2025-03-14 | 2025-03-12 | 10.284 | 179,190 | -6,889 | 0.26% | 1,842,847 |
| 2025-03-05 | 2025-03-03 | 9.024 | 186,079 | -3,936 | 0.27% | 1,679,212 |
| 2025-03-04 | 2025-02-28 | 8.882 | 190,015 | +6,888 | 0.27% | 1,687,697 |
| 2025-02-27 | 2025-02-25 | 8.892 | 183,127 | +8,365 | 0.26% | 1,628,379 |
| 2024-12-30 | 2024-12-24 | 9.624 | 174,762 | -2,952 | 0.23% | 1,681,869 |
| 2024-11-26 | 2024-11-22 | 8.069 | 177,714 | +3,936 | 0.23% | 1,433,961 |
| 2024-11-01 | 2024-10-30 | 8.038 | 173,778 | +3,936 | 0.23% | 1,396,903 |
| 2024-10-17 | 2024-10-15 | 8.353 | 169,842 | +3,444 | 0.22% | 1,418,770 |
| 2024-10-14 | 2024-10-09 | 8.933 | 166,398 | +3,444 | 0.22% | 1,486,388 |
| 2024-10-10 | 2024-10-08 | 9.695 | 162,954 | -492 | 0.21% | 1,579,823 |
| 2024-10-09 | 2024-10-07 | 12.012 | 163,446 | -6,888 | 0.21% | 1,963,301 |
| 2024-10-08 | 2024-10-04 | 10.325 | 170,334 | -5,904 | 0.22% | 1,758,693 |
| 2024-09-25 | 2024-09-23 | 7.795 | 176,238 | +3,936 | 0.23% | 1,373,694 |
| 2024-06-20 | 2024-06-18 | 10.030 | 172,302 | -22,633 | 0.22% | 1,728,234 |
| 2024-06-18 | 2024-06-14 | 9.553 | 194,935 | -2,952 | 0.25% | 1,862,142 |
| 2024-06-13 | 2024-06-11 | 9.095 | 197,887 | -1,476 | 0.26% | 1,799,846 |
| 2024-06-11 | 2024-06-06 | 8.628 | 199,363 | -3,444 | 0.26% | 1,720,075 |
| 2024-05-21 | 2024-05-17 | 8.201 | 202,807 | +3,936 | 0.26% | 1,663,227 |
| 2024-05-20 | 2024-05-16 | 8.201 | 198,871 | +3,936 | 0.26% | 1,630,948 |
| 2024-05-16 | 2024-05-13 | 8.486 | 194,935 | +3,936 | 0.25% | 1,654,137 |
| 2024-05-14 | 2024-05-10 | 8.343 | 190,999 | +7,872 | 0.25% | 1,593,563 |
| 2024-05-10 | 2024-05-08 | 8.496 | 183,127 | +3,445 | 0.24% | 1,555,800 |
| 2024-05-06 | 2024-05-02 | 8.658 | 179,682 | +9,068 | 0.23% | 1,555,745 |
| 2024-05-02 | 2024-04-29 | 8.776 | 170,614 | +7,942 | 0.23% | 1,497,318 |
| 2024-04-22 | 2024-04-18 | 8.594 | 162,672 | +1,869 | 0.22% | 1,398,021 |
| 2024-04-17 | 2024-04-15 | 8.669 | 160,803 | -3,738 | 0.22% | 1,394,006 |
| 2024-03-28 | 2024-03-26 | 9.664 | 164,541 | -2,803 | 0.22% | 1,590,184 |
| 2023-12-28 | 2023-12-22 | 6.775 | 167,344 | +4,672 | 0.23% | 1,133,703 |
| 2023-11-27 | 2023-11-23 | 8.551 | 162,672 | -4,111 | 0.20% | 1,391,057 |
| 2023-11-20 | 2023-11-16 | 8.198 | 166,783 | -3,738 | 0.20% | 1,367,307 |
| 2023-09-29 | 2023-09-27 | 7.952 | 170,521 | -3,737 | 0.21% | 1,355,976 |
| 2023-09-26 | 2023-09-22 | 7.438 | 174,258 | -4,205 | 0.21% | 1,296,173 |
| 2023-08-09 | 2023-08-07 | 6.657 | 178,463 | +4,672 | 0.22% | 1,188,021 |
| 2023-06-02 | 2023-05-31 | 6.831 | 173,791 | +3,078 | 0.21% | 1,187,245 |
| 2023-04-20 | 2023-04-18 | 7.028 | 170,713 | +4,589 | 0.21% | 1,199,698 |
| 2023-04-14 | 2023-04-12 | 7.049 | 166,124 | +5,507 | 0.21% | 1,171,068 |
| 2022-11-15 | 2022-11-11 | 6.755 | 160,617 | +2,294 | 0.20% | 1,084,998 |
| 2022-06-01 | 2022-05-30 | 7.196 | 158,323 | +1,316 | 0.20% | 1,139,344 |
| 2021-11-26 | 2021-11-24 | 6.636 | 157,007 | -910 | 0.18% | 1,041,899 |
| 2021-08-06 | 2021-08-04 | 6.790 | 157,917 | -4,551 | 0.18% | 1,072,228 |
| 2021-08-05 | 2021-08-03 | 6.790 | 162,468 | -10,012 | 0.18% | 1,103,128 |
| 2021-08-02 | 2021-07-29 | 6.526 | 172,480 | -9,102 | 0.20% | 1,125,628 |
| 2021-07-30 | 2021-07-28 | 6.284 | 181,582 | +9,102 | 0.21% | 1,141,139 |
| 2021-07-22 | 2021-07-20 | 6.493 | 172,480 | +4,551 | 0.20% | 1,119,943 |
| 2021-07-21 | 2021-07-19 | 6.482 | 167,929 | +18,203 | 0.19% | 1,088,547 |
| 2021-07-13 | 2021-07-09 | 6.889 | 149,726 | +4,551 | 0.17% | 1,031,417 |
| 2021-07-06 | 2021-07-02 | 7.449 | 145,175 | +4,096 | 0.16% | 1,081,412 |
| 2021-06-29 | 2021-06-25 | 7.658 | 141,079 | +4,096 | 0.16% | 1,080,351 |
| 2021-06-01 | 2021-05-28 | 7.229 | 136,983 | +5,461 | 0.16% | 990,289 |
| 2021-05-13 | 2021-05-11 | 7.351 | 131,522 | -7,827 | 0.15% | 966,801 |
| 2021-04-29 | 2021-04-27 | 6.974 | 139,349 | +9,020 | 0.16% | 971,806 |
| 2021-04-23 | 2021-04-21 | 7.717 | 130,329 | +901 | 0.15% | 1,005,716 |
| 2021-04-16 | 2021-04-14 | 8.848 | 129,428 | -25,254 | 0.15% | 1,145,134 |
| 2021-04-14 | 2021-04-12 | 7.805 | 154,682 | -9,019 | 0.18% | 1,207,362 |
| 2021-04-13 | 2021-04-09 | 7.672 | 163,701 | +9,019 | 0.19% | 1,255,980 |
| 2021-03-10 | 2021-03-08 | 7.040 | 154,682 | +4,059 | 0.18% | 1,089,027 |
| 2021-03-02 | 2021-02-26 | 7.318 | 150,623 | +4,059 | 0.17% | 1,102,200 |
| 2021-02-26 | 2021-02-24 | 7.717 | 146,564 | +3,607 | 0.17% | 1,130,998 |
| 2021-02-22 | 2021-02-18 | 7.805 | 142,957 | +4,059 | 0.16% | 1,115,844 |
| 2021-02-16 | 2021-02-09 | 7.927 | 138,898 | -1,804 | 0.16% | 1,101,101 |
| 2021-02-09 | 2021-02-05 | 8.659 | 140,702 | +1,804 | 0.16% | 1,218,362 |
| 2021-01-18 | 2021-01-14 | 7.861 | 138,898 | +3,608 | 0.16% | 1,091,861 |
| 2020-12-30 | 2020-12-28 | 8.537 | 135,290 | +3,608 | 0.14% | 1,154,999 |
| 2020-12-28 | 2020-12-22 | 8.637 | 131,682 | +3,607 | 0.14% | 1,137,337 |
| 2020-12-23 | 2020-12-21 | 9.169 | 128,075 | -9,019 | 0.13% | 1,174,343 |
| 2020-12-01 | 2020-11-27 | 9.967 | 137,094 | -1,353 | 0.14% | 1,366,480 |
| 2020-11-25 | 2020-11-23 | 9.092 | 138,447 | -6,313 | 0.14% | 1,258,701 |
| 2020-11-24 | 2020-11-20 | 9.036 | 144,760 | +1,803 | 0.15% | 1,308,071 |
| 2020-11-20 | 2020-11-18 | 8.859 | 142,957 | +4,510 | 0.15% | 1,266,419 |
| 2020-10-15 | 2020-10-12 | 6.941 | 138,447 | +4,059 | 0.14% | 960,911 |
| 2020-09-04 | 2020-09-02 | 9.424 | 134,388 | -12,176 | 0.14% | 1,266,498 |
| 2020-09-03 | 2020-09-01 | 8.870 | 146,564 | -2,706 | 0.15% | 1,299,997 |
| 2020-08-24 | 2020-08-20 | 8.315 | 149,270 | -2,706 | 0.15% | 1,241,249 |
| 2020-08-20 | 2020-08-18 | 8.404 | 151,976 | -3,157 | 0.16% | 1,277,231 |
| 2020-08-11 | 2020-08-07 | 7.628 | 155,133 | -29,763 | 0.16% | 1,183,363 |
| 2020-08-03 | 2020-07-30 | 6.874 | 184,896 | -9,020 | 0.19% | 1,270,997 |
| 2020-06-18 | 2020-06-16 | 5.865 | 193,916 | -1,804 | 0.20% | 1,137,351 |
| 2020-05-21 | 2020-05-19 | 5.921 | 195,720 | -1,804 | 0.20% | 1,158,782 |
| 2019-11-05 | 2019-11-01 | 6.220 | 197,524 | -9,019 | 0.20% | 1,228,593 |
| 2019-11-04 | 2019-10-31 | 6.253 | 206,543 | -18,941 | 0.21% | 1,291,561 |
| 2019-06-28 | 2019-06-26 | 6.693 | 225,484 | +4,342 | 0.23% | 1,509,056 |
| 2019-06-24 | 2019-06-20 | 6.726 | 221,142 | -1,770 | 0.23% | 1,487,497 |
| 2019-02-21 | 2019-02-19 | 6.139 | 222,912 | +5,308 | 0.23% | 1,368,363 |
| 2018-09-11 | 2018-09-07 | 6.105 | 217,604 | -2,654 | 0.23% | 1,328,399 |
| 2018-09-10 | 2018-09-06 | 6.105 | 220,258 | -4,423 | 0.23% | 1,344,601 |
| 2018-06-29 | 2018-06-27 | 5.894 | 224,681 | -23,883 | 0.24% | 1,324,318 |
| 2018-06-28 | 2018-06-26 | 5.964 | 248,564 | +5,904 | 0.26% | 1,482,359 |
| 2018-05-21 | 2018-05-17 | 5.906 | 242,660 | -6,045 | 0.26% | 1,433,100 |
| 2018-05-17 | 2018-05-15 | 5.350 | 248,705 | +432 | 0.27% | 1,330,560 |
| 2018-05-16 | 2018-05-14 | 5.327 | 248,273 | +5,613 | 0.27% | 1,322,499 |
| 2018-03-05 | 2018-03-01 | 4.574 | 242,660 | +67,271 | 0.26% | 1,109,950 |
| 2018-01-18 | 2018-01-16 | 4.620 | 175,389 | +3,454 | 0.19% | 810,370 |
| 2018-01-16 | 2018-01-12 | 4.620 | 171,935 | +1,728 | 0.19% | 794,411 |
| 2018-01-15 | 2018-01-11 | 4.609 | 170,207 | +1,727 | 0.18% | 784,456 |
| 2017-11-16 | 2017-11-14 | 4.563 | 168,480 | -77,721 | 0.18% | 768,693 |
| 2017-11-09 | 2017-11-07 | 4.736 | 246,201 | -7,340 | 0.27% | 1,166,061 |
| 2017-11-02 | 2017-10-31 | 4.817 | 253,541 | +6,909 | 0.27% | 1,221,377 |
| 2017-09-22 | 2017-09-20 | 4.979 | 246,632 | -1,728 | 0.27% | 1,228,078 |
| 2017-09-18 | 2017-09-14 | 4.968 | 248,360 | -2,590 | 0.27% | 1,233,806 |
| 2017-09-15 | 2017-09-13 | 4.991 | 250,950 | +2,159 | 0.27% | 1,252,485 |
| 2017-09-14 | 2017-09-12 | 5.026 | 248,791 | +6,908 | 0.27% | 1,250,352 |
| 2017-09-13 | 2017-09-11 | 4.864 | 241,883 | +432 | 0.26% | 1,176,421 |
| 2017-09-08 | 2017-09-06 | 4.864 | 241,451 | +864 | 0.26% | 1,174,320 |
| 2017-09-07 | 2017-09-05 | 4.864 | 240,587 | +3,022 | 0.26% | 1,170,118 |
| 2017-09-06 | 2017-09-04 | 4.864 | 237,565 | +34,111 | 0.26% | 1,155,420 |
| 2017-09-05 | 2017-09-01 | 4.864 | 203,454 | +3,022 | 0.22% | 989,518 |
| 2017-08-17 | 2017-08-15 | 4.748 | 200,432 | -48,359 | 0.22% | 951,610 |
| 2017-08-08 | 2017-08-04 | 4.852 | 248,791 | -34,543 | 0.27% | 1,207,138 |
| 2017-07-19 | 2017-07-17 | 4.945 | 283,334 | -25,906 | 0.31% | 1,400,989 |
| 2017-06-20 | 2017-06-16 | 5.755 | 309,240 | +51,813 | 0.30% | 1,779,755 |
| 2017-06-19 | 2017-06-15 | 5.489 | 257,427 | +64,767 | 0.25% | 1,412,995 |
| 2017-06-16 | 2017-06-14 | 5.454 | 192,660 | +25,907 | 0.19% | 1,050,801 |
| 2017-05-31 | 2017-05-26 | 5.104 | 166,753 | +2,178 | 0.16% | 851,102 |
| 2017-05-05 | 2017-05-02 | 5.104 | 164,575 | -8,523 | 0.16% | 839,986 |
| 2017-01-26 | 2017-01-24 | 4.928 | 173,098 | -6,818 | 0.17% | 853,022 |
| 2016-12-22 | 2016-12-20 | 4.846 | 179,916 | -8,523 | 0.18% | 871,844 |
| 2016-12-08 | 2016-12-06 | 5.280 | 188,439 | -3,750 | 0.19% | 994,952 |
| 2016-11-11 | 2016-11-09 | 5.163 | 192,189 | -8,522 | 0.19% | 992,202 |
| 2016-11-03 | 2016-11-01 | 5.432 | 200,711 | -13,637 | 0.20% | 1,090,362 |
| 2016-10-27 | 2016-10-25 | 5.515 | 214,348 | -8,523 | 0.21% | 1,182,050 |
| 2016-10-14 | 2016-10-12 | 4.987 | 222,871 | -6,818 | 0.22% | 1,111,377 |
| 2016-09-30 | 2016-09-28 | 4.224 | 229,689 | -25,568 | 0.23% | 970,200 |
| 2016-09-27 | 2016-09-23 | 4.224 | 255,257 | +56,250 | 0.25% | 1,078,199 |
| 2016-07-20 | 2016-07-18 | 4.048 | 199,007 | -426 | 0.18% | 805,575 |
| 2016-07-14 | 2016-07-12 | 4.459 | 199,433 | -5,114 | 0.18% | 889,200 |
| 2016-06-24 | 2016-06-22 | 4.377 | 204,547 | +5,114 | 0.18% | 895,201 |
| 2016-06-22 | 2016-06-20 | 4.247 | 199,433 | -340,911 | 0.18% | 847,080 |
| 2016-06-21 | 2016-06-17 | 4.107 | 540,344 | -366,480 | 0.49% | 2,218,999 |
| 2016-06-17 | 2016-06-15 | 4.224 | 906,824 | -1,704 | 0.82% | 3,830,401 |
| 2016-06-01 | 2016-05-30 | 3.825 | 908,528 | +16,728 | 0.82% | 3,475,186 |
| 2016-05-04 | 2016-04-29 | 3.789 | 891,800 | -5,856 | 0.82% | 3,379,220 |
| 2016-04-26 | 2016-04-22 | 3.753 | 897,656 | +63,162 | 0.82% | 3,369,219 |
| 2016-04-25 | 2016-04-21 | 3.646 | 834,494 | +34,718 | 0.76% | 3,042,375 |
| 2016-04-21 | 2016-04-19 | 3.682 | 799,776 | +33,882 | 0.73% | 2,944,481 |
| 2016-04-20 | 2016-04-18 | 3.622 | 765,894 | +16,732 | 0.70% | 2,773,965 |
| 2016-04-15 | 2016-04-13 | 3.598 | 749,162 | +57,306 | 0.69% | 2,695,454 |
| 2016-04-14 | 2016-04-12 | 3.658 | 691,856 | +12,549 | 0.63% | 2,530,620 |
| 2016-04-13 | 2016-04-11 | 3.538 | 679,307 | +37,646 | 0.62% | 2,403,519 |
| 2016-04-12 | 2016-04-08 | 3.586 | 641,661 | +418 | 0.59% | 2,301,000 |
| 2016-04-11 | 2016-04-07 | 3.574 | 641,243 | +192,833 | 0.59% | 2,291,836 |
| 2016-04-07 | 2016-04-05 | 3.574 | 448,410 | +16,732 | 0.41% | 1,602,641 |
| 2016-04-06 | 2016-04-01 | 3.574 | 431,678 | +122,560 | 0.40% | 1,542,840 |
| 2016-04-05 | 2016-03-31 | 3.586 | 309,118 | +59,816 | 0.28% | 1,108,499 |
| 2016-04-01 | 2016-03-30 | 3.502 | 249,302 | +28,443 | 0.23% | 873,138 |
| 2016-02-16 | 2016-02-12 | 3.419 | 220,859 | +8,366 | 0.20% | 755,042 |
| 2016-01-18 | 2016-01-14 | 3.586 | 212,493 | -16,731 | 0.19% | 762,001 |
| 2016-01-11 | 2016-01-07 | 3.586 | 229,224 | -36,810 | 0.21% | 821,999 |
| 2015-11-12 | 2015-11-10 | 3.323 | 266,034 | +1,673 | 0.24% | 884,039 |
| 2015-07-09 | 2015-07-07 | 2.654 | 264,361 | -81,149 | 0.24% | 701,520 |
| 2015-07-08 | 2015-07-06 | 2.821 | 345,510 | -10,875 | 0.32% | 974,681 |
| 2015-06-19 | 2015-06-17 | 4.184 | 356,385 | -7,530 | 0.33% | 1,490,998 |
| 2015-06-17 | 2015-06-15 | 4.136 | 363,915 | +25,098 | 0.31% | 1,505,101 |
| 2015-06-15 | 2015-06-11 | 3.945 | 338,817 | +87,841 | 0.29% | 1,336,500 |
| 2015-06-08 | 2015-06-04 | 4.064 | 250,976 | +16,732 | 0.21% | 1,020,002 |
| 2015-06-04 | 2015-06-02 | 3.819 | 234,244 | +30,117 | 0.20% | 894,538 |
| 2015-06-03 | 2015-06-01 | 3.709 | 204,127 | +4,139 | 0.17% | 757,112 |
| 2015-04-29 | 2015-04-27 | 3.416 | 199,988 | -22,703 | 0.17% | 683,200 |
| 2015-04-23 | 2015-04-21 | 3.502 | 222,691 | -8,197 | 0.19% | 779,777 |
| 2015-04-21 | 2015-04-17 | 3.843 | 230,888 | -57,373 | 0.20% | 887,356 |
| 2015-04-15 | 2015-04-13 | 3.477 | 288,261 | -7,377 | 0.25% | 1,002,344 |
| 2015-04-13 | 2015-04-09 | 3.148 | 295,638 | -4,098 | 0.25% | 930,607 |
| 2015-03-05 | 2015-03-03 | 3.233 | 299,736 | -38,522 | 0.26% | 969,105 |
| 2014-12-30 | 2014-12-24 | 3.282 | 338,258 | -16,393 | 0.29% | 1,110,162 |
| 2014-12-01 | 2014-11-27 | 3.416 | 354,651 | -6,557 | 0.30% | 1,211,561 |
| 2014-08-22 | 2014-08-20 | 3.416 | 361,208 | +410 | 0.28% | 1,233,961 |
| 2014-08-11 | 2014-08-07 | 3.453 | 360,798 | -4,918 | 0.28% | 1,245,767 |
| 2014-08-07 | 2014-08-05 | 3.294 | 365,716 | +13,934 | 0.28% | 1,204,741 |
| 2014-08-06 | 2014-08-04 | 3.294 | 351,782 | +81,962 | 0.27% | 1,158,840 |
| 2014-07-31 | 2014-07-29 | 3.477 | 269,820 | -4,098 | 0.21% | 938,221 |
| 2014-07-29 | 2014-07-25 | 3.721 | 273,918 | +9,016 | 0.21% | 1,019,311 |
| 2014-07-28 | 2014-07-24 | 3.819 | 264,902 | -4,098 | 0.20% | 1,011,616 |
| 2014-07-21 | 2014-07-17 | 3.514 | 269,000 | -16,393 | 0.21% | 945,216 |
| 2014-07-17 | 2014-07-15 | 3.319 | 285,393 | -9,835 | 0.22% | 947,105 |
| 2014-07-03 | 2014-06-30 | 2.882 | 295,228 | +7,780 | 0.23% | 850,882 |
| 2014-06-12 | 2014-06-10 | 2.381 | 287,448 | +11,970 | 0.23% | 684,379 |
| 2014-06-11 | 2014-06-09 | 2.381 | 275,478 | -30,325 | 0.22% | 655,880 |
| 2014-06-10 | 2014-06-06 | 2.368 | 305,803 | -15,162 | 0.24% | 724,248 |
| 2014-06-04 | 2014-05-30 | 2.444 | 320,965 | -11,971 | 0.25% | 784,289 |
| 2014-06-03 | 2014-05-29 | 2.481 | 332,936 | -9,576 | 0.26% | 826,057 |
| 2014-05-29 | 2014-05-27 | 2.444 | 342,512 | -27,931 | 0.27% | 836,940 |
| 2014-05-26 | 2014-05-22 | 2.494 | 370,443 | -15,960 | 0.29% | 923,758 |
| 2014-05-22 | 2014-05-20 | 2.456 | 386,403 | +3,990 | 0.31% | 949,031 |
| 2014-04-08 | 2014-04-04 | 2.519 | 382,413 | -8,778 | 0.30% | 963,191 |
| 2014-03-27 | 2014-03-25 | 3.007 | 391,191 | +6,384 | 0.31% | 1,176,479 |
| 2014-03-13 | 2014-03-11 | 3.158 | 384,807 | -39,902 | 0.30% | 1,215,143 |
| 2014-03-11 | 2014-03-07 | 3.258 | 424,709 | +9,577 | 0.34% | 1,383,722 |
| 2014-03-10 | 2014-03-06 | 3.220 | 415,132 | +2,793 | 0.33% | 1,336,913 |
| 2014-02-28 | 2014-02-26 | 3.383 | 412,339 | -7,980 | 0.33% | 1,395,090 |
| 2014-02-24 | 2014-02-20 | 3.484 | 420,319 | -2,394 | 0.33% | 1,464,225 |
| 2014-02-14 | 2014-02-12 | 3.120 | 422,713 | +10,374 | 0.33% | 1,318,952 |
| 2014-02-13 | 2014-02-11 | 2.845 | 412,339 | -2,793 | 0.33% | 1,172,909 |
| 2014-02-05 | 2014-01-30 | 2.707 | 415,132 | -26,734 | 0.33% | 1,123,631 |
| 2014-01-29 | 2014-01-27 | 2.356 | 441,866 | -39,901 | 0.35% | 1,040,956 |
| 2014-01-28 | 2014-01-24 | 2.368 | 481,767 | +25,936 | 0.38% | 1,140,992 |
| 2014-01-23 | 2014-01-21 | 2.331 | 455,831 | -7,981 | 0.36% | 1,062,431 |
| 2014-01-22 | 2014-01-20 | 2.318 | 463,812 | -7,980 | 0.37% | 1,075,221 |
| 2014-01-20 | 2014-01-16 | 2.256 | 471,792 | -798 | 0.37% | 1,064,160 |
| 2014-01-17 | 2014-01-15 | 2.268 | 472,590 | +7,980 | 0.37% | 1,071,882 |
| 2014-01-16 | 2014-01-14 | 2.268 | 464,610 | +7,981 | 0.37% | 1,053,783 |
| 2014-01-10 | 2014-01-08 | 2.318 | 456,629 | -4,789 | 0.36% | 1,058,569 |
| 2014-01-09 | 2014-01-07 | 2.256 | 461,418 | -39,901 | 0.36% | 1,040,761 |
| 2013-12-27 | 2013-12-20 | 2.281 | 501,319 | -55,862 | 0.40% | 1,143,324 |
| 2013-12-23 | 2013-12-19 | 2.231 | 557,181 | -6,783 | 0.44% | 1,242,797 |
| 2013-12-20 | 2013-12-18 | 2.256 | 563,964 | +2,793 | 0.45% | 1,272,061 |
| 2013-12-19 | 2013-12-17 | 2.318 | 561,171 | +15,961 | 0.44% | 1,300,921 |
| 2013-12-18 | 2013-12-16 | 2.368 | 545,210 | -17,956 | 0.43% | 1,291,248 |
| 2013-12-16 | 2013-12-12 | 2.393 | 563,166 | +39,902 | 0.45% | 1,347,888 |
| 2013-12-13 | 2013-12-11 | 2.281 | 523,264 | -95,763 | 0.41% | 1,193,373 |
| 2013-12-11 | 2013-12-09 | 2.406 | 619,027 | +1,995 | 0.49% | 1,489,343 |
| 2013-12-06 | 2013-12-04 | 2.393 | 617,032 | +7,980 | 0.49% | 1,476,811 |
| 2013-12-05 | 2013-12-03 | 2.418 | 609,052 | -13,567 | 0.48% | 1,472,976 |
| 2013-12-03 | 2013-11-29 | 2.393 | 622,619 | -21,546 | 0.49% | 1,490,183 |
| 2013-12-02 | 2013-11-28 | 2.331 | 644,165 | +4,708 | 0.51% | 1,501,392 |
| 2013-11-26 | 2013-11-22 | 2.368 | 639,457 | +2,793 | 0.51% | 1,514,457 |
| 2013-11-25 | 2013-11-21 | 2.381 | 636,664 | +81,000 | 0.50% | 1,515,821 |
| 2013-11-22 | 2013-11-20 | 2.318 | 555,664 | +38,704 | 0.44% | 1,288,154 |
| 2013-11-21 | 2013-11-19 | 2.343 | 516,960 | -3,990 | 0.41% | 1,211,386 |
| 2013-11-20 | 2013-11-18 | 2.368 | 520,950 | -21,547 | 0.41% | 1,233,791 |
| 2013-11-19 | 2013-11-15 | 2.506 | 542,497 | +18,355 | 0.43% | 1,359,600 |
| 2013-11-13 | 2013-11-11 | 2.481 | 524,142 | +11,970 | 0.41% | 1,300,463 |
| 2013-11-12 | 2013-11-08 | 2.506 | 512,172 | +25,138 | 0.41% | 1,283,600 |
| 2013-11-05 | 2013-11-01 | 2.531 | 487,034 | +13,965 | 0.39% | 1,232,805 |
| 2013-10-30 | 2013-10-28 | 2.393 | 473,069 | +13,567 | 0.37% | 1,132,249 |
| 2013-10-29 | 2013-10-25 | 2.418 | 459,502 | -51,872 | 0.36% | 1,111,293 |
| 2013-10-28 | 2013-10-24 | 2.544 | 511,374 | +15,961 | 0.40% | 1,300,824 |
| 2013-09-16 | 2013-09-12 | 2.231 | 495,413 | +15,960 | 0.39% | 1,105,023 |
| 2013-09-06 | 2013-09-04 | 2.293 | 479,453 | -1,197 | 0.38% | 1,099,464 |
| 2013-08-28 | 2013-08-26 | 2.356 | 480,650 | +7,980 | 0.38% | 1,132,324 |
| 2013-08-19 | 2013-08-15 | 2.506 | 472,670 | +15,961 | 0.37% | 1,184,601 |
| 2013-07-25 | 2013-07-23 | 2.569 | 456,709 | +16,359 | 0.36% | 1,173,214 |
| 2013-07-03 | 2013-06-28 | 3.390 | 440,350 | +10,629 | 0.35% | 1,492,783 |
| 2013-06-13 | 2013-06-10 | 3.429 | 429,721 | -390 | 0.35% | 1,473,305 |
| 2013-03-11 | 2013-03-07 | 4.340 | 430,111 | -3,115 | 0.35% | 1,866,776 |
| 2013-03-06 | 2013-03-04 | 4.456 | 433,226 | +1,168 | 0.35% | 1,930,362 |
| 2013-02-15 | 2013-02-08 | 3.942 | 432,058 | -3,888,517 | 0.35% | 1,703,238 |
| 2013-01-29 | 2013-01-25 | 2.336 | 4,320,575 | +3,888,517 | 3.50% | 10,094,108 |
| 2013-01-28 | 2013-01-24 | 2.414 | 432,058 | -280,354 | 0.35% | 1,043,059 |
| 2013-01-18 | 2013-01-16 | 2.609 | 712,412 | -6,421 | 0.35% | 1,858,580 |
| 2012-12-20 | 2012-12-18 | 2.297 | 718,833 | -7,062 | 0.35% | 1,651,411 |
| 2012-12-18 | 2012-12-14 | 2.258 | 725,895 | +7,062 | 0.36% | 1,639,370 |
| 2012-11-23 | 2012-11-21 | 2.336 | 718,833 | -642 | 0.35% | 1,679,401 |
| 2012-11-15 | 2012-11-13 | 2.336 | 719,475 | -3,852 | 0.35% | 1,680,901 |
| 2012-11-13 | 2012-11-09 | 2.375 | 723,327 | +642 | 0.36% | 1,718,065 |
| 2012-11-12 | 2012-11-08 | 2.414 | 722,685 | -16,693 | 0.36% | 1,744,680 |
| 2012-11-09 | 2012-11-07 | 2.453 | 739,378 | +20,545 | 0.36% | 1,813,770 |
| 2012-09-27 | 2012-09-25 | 2.375 | 718,833 | +3,853 | 0.35% | 1,707,391 |
| 2012-09-13 | 2012-09-11 | 2.336 | 714,980 | -12,841 | 0.35% | 1,670,399 |
| 2012-09-05 | 2012-09-03 | 2.336 | 727,821 | +12,841 | 0.36% | 1,700,400 |
| 2012-08-31 | 2012-08-29 | 2.297 | 714,980 | -3,853 | 0.35% | 1,642,559 |
| 2012-08-15 | 2012-08-13 | 2.258 | 718,833 | -12,198 | 0.35% | 1,623,421 |
| 2012-07-03 | 2012-06-28 | 1.980 | 731,031 | -30,184 | 0.36% | 1,447,705 |
| 2012-06-29 | 2012-06-27 | 2.171 | 761,215 | +13,129 | 0.37% | 1,652,430 |
| 2012-06-20 | 2012-06-18 | 2.285 | 748,086 | +13,129 | 0.36% | 1,709,400 |
| 2012-06-18 | 2012-06-14 | 2.285 | 734,957 | +10,503 | 0.35% | 1,679,400 |
| 2012-06-13 | 2012-06-11 | 2.361 | 724,454 | +10,503 | 0.31% | 1,710,580 |
| 2012-06-05 | 2012-06-01 | 2.666 | 713,951 | -8,534 | 0.31% | 1,903,301 |
| 2012-06-04 | 2012-05-31 | 2.704 | 722,485 | +8,534 | 0.31% | 1,953,566 |
| 2012-06-01 | 2012-05-30 | 2.704 | 713,951 | -19,693 | 0.31% | 1,930,491 |
| 2012-05-29 | 2012-05-25 | 2.704 | 733,644 | +1,313 | 0.32% | 1,983,740 |
| 2012-05-28 | 2012-05-24 | 2.704 | 732,331 | +2,626 | 0.32% | 1,980,189 |
| 2012-05-23 | 2012-05-21 | 2.704 | 729,705 | +2,625 | 0.32% | 1,973,089 |
| 2012-05-17 | 2012-05-15 | 2.666 | 727,080 | -2,625 | 0.31% | 1,938,301 |
| 2012-05-16 | 2012-05-14 | 2.590 | 729,705 | +14,441 | 0.32% | 1,889,719 |
| 2012-05-15 | 2012-05-11 | 2.742 | 715,264 | +11,816 | 0.31% | 1,961,281 |
| 2012-05-14 | 2012-05-10 | 2.818 | 703,448 | -3,282 | 0.30% | 1,982,461 |
| 2012-05-10 | 2012-05-08 | 2.742 | 706,730 | -13,129 | 0.31% | 1,937,880 |
| 2012-05-09 | 2012-05-07 | 2.666 | 719,859 | +3,282 | 0.31% | 1,919,051 |
| 2012-05-08 | 2012-05-04 | 2.780 | 716,577 | +13,129 | 0.31% | 1,992,171 |
| 2012-05-04 | 2012-05-02 | 2.780 | 703,448 | -10,503 | 0.30% | 1,955,671 |
| 2012-05-03 | 2012-04-30 | 2.818 | 713,951 | -13,129 | 0.31% | 2,012,061 |
| 2012-05-02 | 2012-04-27 | 2.818 | 727,080 | -13,129 | 0.31% | 2,049,061 |
| 2012-04-27 | 2012-04-25 | 2.818 | 740,209 | +13,129 | 0.32% | 2,086,061 |
| 2012-04-26 | 2012-04-24 | 2.742 | 727,080 | -13,785 | 0.31% | 1,993,681 |
| 2012-04-24 | 2012-04-20 | 2.704 | 740,865 | +5,252 | 0.32% | 2,003,265 |
| 2012-04-20 | 2012-04-18 | 2.590 | 735,613 | -12,473 | 0.32% | 1,905,019 |
| 2012-04-19 | 2012-04-17 | 2.514 | 748,086 | +13,129 | 0.32% | 1,880,340 |
| 2012-04-17 | 2012-04-13 | 2.475 | 734,957 | -13,129 | 0.32% | 1,819,350 |
| 2012-04-11 | 2012-04-05 | 2.361 | 748,086 | -13,129 | 0.32% | 1,766,380 |
| 2012-04-05 | 2012-04-02 | 2.323 | 761,215 | +13,129 | 0.33% | 1,768,390 |
| 2012-04-03 | 2012-03-30 | 2.133 | 748,086 | -7,877 | 0.32% | 1,595,440 |
| 2012-03-30 | 2012-03-28 | 2.247 | 755,963 | -32,823 | 0.33% | 1,698,609 |
| 2012-03-28 | 2012-03-26 | 2.247 | 788,786 | +26,258 | 0.34% | 1,772,361 |
| 2012-03-27 | 2012-03-23 | 2.399 | 762,528 | +19,694 | 0.33% | 1,829,521 |
| 2012-03-26 | 2012-03-22 | 2.475 | 742,834 | -38,074 | 0.32% | 1,838,849 |
| 2012-03-23 | 2012-03-21 | 2.399 | 780,908 | +39,387 | 0.34% | 1,873,619 |
| 2012-03-22 | 2012-03-20 | 2.437 | 741,521 | -26,258 | 0.32% | 1,807,359 |
| 2012-03-21 | 2012-03-19 | 2.437 | 767,779 | -47,264 | 0.33% | 1,871,359 |
| 2012-03-20 | 2012-03-16 | 2.475 | 815,043 | -6,565 | 0.35% | 2,017,599 |
| 2012-03-19 | 2012-03-15 | 2.437 | 821,608 | +1,313 | 0.36% | 2,002,560 |
| 2012-03-16 | 2012-03-14 | 2.361 | 820,295 | +19,693 | 0.35% | 1,936,880 |
| 2012-03-15 | 2012-03-13 | 2.514 | 800,602 | +59,737 | 0.35% | 2,012,341 |
| 2012-03-14 | 2012-03-12 | 2.361 | 740,865 | +8,534 | 0.32% | 1,749,330 |
| 2012-03-09 | 2012-03-07 | 2.171 | 732,331 | -27,571 | 0.32% | 1,589,730 |
| 2012-03-02 | 2012-02-29 | 2.209 | 759,902 | +13,129 | 0.33% | 1,678,520 |
| 2012-02-27 | 2012-02-23 | 2.171 | 746,773 | +7,877 | 0.32% | 1,621,080 |
| 2012-02-24 | 2012-02-22 | 2.095 | 738,896 | -26,258 | 0.32% | 1,547,701 |
| 2012-02-23 | 2012-02-21 | 1.904 | 765,154 | +26,258 | 0.33% | 1,457,001 |
| 2012-02-16 | 2012-02-14 | 1.904 | 738,896 | -2,625 | 0.32% | 1,407,001 |
| 2012-01-31 | 2012-01-27 | 2.095 | 741,521 | -13,129 | 0.32% | 1,553,199 |
| 2011-12-02 | 2011-11-30 | 1.775 | 754,650 | -13,129 | 0.33% | 1,339,283 |
| 2011-11-22 | 2011-11-18 | 1.805 | 767,779 | +2,625 | 0.33% | 1,385,975 |
| 2011-11-02 | 2011-10-31 | 1.897 | 765,154 | -13,128 | 0.33% | 1,451,173 |
| 2011-10-31 | 2011-10-27 | 1.874 | 778,282 | +13,128 | 0.34% | 1,458,287 |
| 2011-10-26 | 2011-10-24 | 1.721 | 765,154 | -3,938 | 0.33% | 1,317,129 |
| 2011-10-17 | 2011-10-13 | 1.752 | 769,092 | -6,565 | 0.33% | 1,347,340 |
| 2011-09-21 | 2011-09-19 | 1.942 | 775,657 | -12,472 | 0.34% | 1,506,541 |
| 2011-09-19 | 2011-09-15 | 1.980 | 788,129 | +656 | 0.34% | 1,560,780 |
| 2011-09-12 | 2011-09-08 | 1.980 | 787,473 | -13,129 | 0.34% | 1,559,481 |
| 2011-09-07 | 2011-09-05 | 1.980 | 800,602 | +13,129 | 0.35% | 1,585,481 |
| 2011-08-30 | 2011-08-26 | 1.980 | 787,473 | -3,938 | 0.34% | 1,559,481 |
| 2011-08-24 | 2011-08-22 | 2.095 | 791,411 | -6,565 | 0.34% | 1,657,699 |
| 2011-08-18 | 2011-08-16 | 2.209 | 797,976 | +7,878 | 0.35% | 1,762,620 |
| 2011-08-10 | 2011-08-08 | 2.437 | 790,098 | -32,823 | 0.34% | 1,925,759 |
| 2011-08-09 | 2011-08-05 | 2.666 | 822,921 | -6,564 | 0.36% | 2,193,801 |
| 2011-07-22 | 2011-07-20 | 2.399 | 829,485 | +26,258 | 0.36% | 1,990,169 |
| 2011-06-27 | 2011-06-23 | 2.666 | 803,227 | -10,504 | 0.35% | 2,141,299 |
| 2011-06-24 | 2011-06-22 | 2.437 | 813,731 | -26,257 | 0.35% | 1,983,361 |
| 2011-06-22 | 2011-06-20 | 2.475 | 839,988 | +10,503 | 0.36% | 2,079,349 |
| 2011-06-01 | 2011-05-30 | 2.780 | 829,485 | -1,970 | 0.36% | 2,306,069 |
| 2011-05-26 | 2011-05-24 | 2.825 | 831,455 | -23,865 | 0.36% | 2,348,711 |
| 2011-05-17 | 2011-05-13 | 2.825 | 855,320 | -13,275 | 0.37% | 2,416,125 |
| 2011-05-09 | 2011-05-05 | 2.787 | 868,595 | -21,240 | 0.37% | 2,420,910 |
| 2011-05-03 | 2011-04-28 | 3.013 | 889,835 | -8,629 | 0.38% | 2,681,199 |
| 2011-04-29 | 2011-04-27 | 2.975 | 898,464 | +17,257 | 0.38% | 2,673,359 |
| 2011-04-28 | 2011-04-26 | 3.051 | 881,207 | -11,284 | 0.38% | 2,688,391 |
| 2011-04-19 | 2011-04-15 | 2.825 | 892,491 | -35,842 | 0.38% | 2,521,126 |
| 2011-04-14 | 2011-04-12 | 2.749 | 928,333 | -35,180 | 0.40% | 2,552,444 |
| 2011-04-12 | 2011-04-08 | 2.749 | 963,513 | +26,551 | 0.41% | 2,649,171 |
| 2011-04-11 | 2011-04-07 | 2.749 | 936,962 | +57,747 | 0.40% | 2,576,169 |
| 2011-04-08 | 2011-04-06 | 2.712 | 879,215 | +13,275 | 0.38% | 2,384,279 |
| 2011-04-07 | 2011-04-04 | 2.712 | 865,940 | -6,638 | 0.37% | 2,348,280 |
| 2011-03-24 | 2011-03-22 | 2.749 | 872,578 | +6,638 | 0.37% | 2,399,146 |
| 2011-03-18 | 2011-03-16 | 2.825 | 865,940 | +3,982 | 0.37% | 2,446,125 |
| 2011-03-04 | 2011-03-02 | 2.862 | 861,958 | -3,982 | 0.37% | 2,467,341 |
| 2011-03-02 | 2011-02-28 | 2.938 | 865,940 | -6,638 | 0.37% | 2,543,970 |
| 2011-02-28 | 2011-02-24 | 2.787 | 872,578 | -26,550 | 0.37% | 2,432,011 |
| 2011-02-25 | 2011-02-23 | 2.787 | 899,128 | -33,188 | 0.38% | 2,506,010 |
| 2011-02-24 | 2011-02-22 | 2.862 | 932,316 | -19,913 | 0.40% | 2,668,740 |
| 2011-02-23 | 2011-02-21 | 2.900 | 952,229 | -15,930 | 0.41% | 2,761,606 |
| 2011-02-16 | 2011-02-14 | 3.013 | 968,159 | +37,170 | 0.41% | 2,917,200 |
| 2011-02-14 | 2011-02-10 | 3.013 | 930,989 | +1,328 | 0.40% | 2,805,201 |
| 2011-02-09 | 2011-02-07 | 3.201 | 929,661 | -15,930 | 0.40% | 2,976,275 |
| 2011-02-08 | 2011-02-02 | 3.164 | 945,591 | +1,327 | 0.40% | 2,991,659 |
| 2011-02-07 | 2011-01-31 | 3.126 | 944,264 | -1,327 | 0.40% | 2,951,896 |
| 2011-02-01 | 2011-01-28 | 3.164 | 945,591 | -13,275 | 0.40% | 2,991,659 |
| 2011-01-26 | 2011-01-24 | 3.201 | 958,866 | -136,735 | 0.41% | 3,069,774 |
| 2011-01-25 | 2011-01-21 | 3.352 | 1,095,601 | +13,275 | 0.47% | 3,672,586 |
| 2011-01-24 | 2011-01-20 | 3.390 | 1,082,326 | -45,135 | 0.46% | 3,668,851 |
| 2011-01-21 | 2011-01-19 | 3.314 | 1,127,461 | +70,358 | 0.48% | 3,736,919 |
| 2011-01-20 | 2011-01-18 | 3.277 | 1,057,103 | +15,930 | 0.45% | 3,463,906 |
| 2011-01-19 | 2011-01-17 | 3.390 | 1,041,173 | +96,246 | 0.45% | 3,529,352 |
| 2011-01-17 | 2011-01-13 | 3.352 | 944,927 | +3,982 | 0.40% | 3,167,508 |
| 2011-01-13 | 2011-01-11 | 3.352 | 940,945 | -23,895 | 0.40% | 3,154,160 |
| 2011-01-12 | 2011-01-10 | 3.352 | 964,840 | +25,223 | 0.41% | 3,234,259 |
| 2011-01-10 | 2011-01-06 | 3.314 | 939,617 | +29,205 | 0.40% | 3,114,319 |
| 2011-01-07 | 2011-01-05 | 3.314 | 910,412 | +13,275 | 0.39% | 3,017,520 |
| 2011-01-05 | 2011-01-03 | 3.352 | 897,137 | +26,551 | 0.38% | 3,007,311 |
| 2011-01-03 | 2010-12-29 | 3.314 | 870,586 | -10,621 | 0.37% | 2,885,519 |
| 2010-12-29 | 2010-12-24 | 3.164 | 881,207 | +49,119 | 0.38% | 2,787,961 |
| 2010-12-23 | 2010-12-21 | 2.975 | 832,088 | -13,276 | 0.36% | 2,475,859 |
| 2010-12-22 | 2010-12-20 | 2.975 | 845,364 | +19,913 | 0.36% | 2,515,361 |
| 2010-12-21 | 2010-12-17 | 3.051 | 825,451 | +1,991 | 0.35% | 2,518,291 |
| 2010-12-16 | 2010-12-14 | 3.164 | 823,460 | +5,311 | 0.35% | 2,605,261 |
| 2010-12-14 | 2010-12-10 | 3.088 | 818,149 | +11,283 | 0.35% | 2,526,829 |
| 2010-12-10 | 2010-12-08 | 3.164 | 806,866 | -3,982 | 0.35% | 2,552,761 |
| 2010-12-08 | 2010-12-06 | 3.201 | 810,848 | +15,930 | 0.35% | 2,595,900 |
| 2010-12-06 | 2010-12-02 | 3.201 | 794,918 | -11,948 | 0.34% | 2,544,900 |
| 2010-12-03 | 2010-12-01 | 3.201 | 806,866 | +3,983 | 0.35% | 2,583,151 |
| 2010-12-02 | 2010-11-30 | 3.164 | 802,883 | -51,773 | 0.34% | 2,540,160 |
| 2010-11-30 | 2010-11-26 | 3.126 | 854,656 | -3,983 | 0.37% | 2,671,769 |
| 2010-11-29 | 2010-11-25 | 3.126 | 858,639 | +6,638 | 0.37% | 2,684,221 |
| 2010-11-25 | 2010-11-23 | 3.126 | 852,001 | -2,655 | 0.36% | 2,663,469 |
| 2010-11-24 | 2010-11-22 | 3.239 | 854,656 | +75,668 | 0.37% | 2,768,339 |
| 2010-11-23 | 2010-11-19 | 3.314 | 778,988 | +94,254 | 0.33% | 2,581,921 |
| 2010-11-22 | 2010-11-18 | 3.201 | 684,734 | -39,825 | 0.29% | 2,192,150 |
| 2010-11-19 | 2010-11-17 | 3.126 | 724,559 | -13,276 | 0.31% | 2,265,069 |
| 2010-11-16 | 2010-11-12 | 3.051 | 737,835 | -19,912 | 0.32% | 2,250,991 |
| 2010-11-10 | 2010-11-08 | 3.088 | 757,747 | -39,162 | 0.32% | 2,340,279 |
| 2010-11-09 | 2010-11-05 | 3.126 | 796,909 | -3,983 | 0.34% | 2,491,244 |
| 2010-11-08 | 2010-11-04 | 3.164 | 800,892 | +13,275 | 0.34% | 2,533,861 |
| 2010-11-05 | 2010-11-03 | 3.239 | 787,617 | +13,276 | 0.34% | 2,551,191 |
| 2010-11-04 | 2010-11-02 | 3.239 | 774,341 | +33,188 | 0.33% | 2,508,189 |
| 2010-11-03 | 2010-11-01 | 3.277 | 741,153 | -18,586 | 0.32% | 2,428,604 |
| 2010-11-02 | 2010-10-29 | 3.314 | 759,739 | -13,275 | 0.33% | 2,518,121 |
| 2010-11-01 | 2010-10-28 | 3.201 | 773,014 | -10,620 | 0.33% | 2,474,775 |
| 2010-10-29 | 2010-10-27 | 3.314 | 783,634 | +6,638 | 0.34% | 2,597,320 |
| 2010-10-27 | 2010-10-25 | 3.277 | 776,996 | +26,550 | 0.33% | 2,546,054 |
| 2010-10-25 | 2010-10-21 | 3.164 | 750,446 | -7,965 | 0.32% | 2,374,260 |
| 2010-10-21 | 2010-10-19 | 3.201 | 758,411 | +2,655 | 0.32% | 2,428,024 |
| 2010-10-20 | 2010-10-18 | 3.164 | 755,756 | -13,275 | 0.32% | 2,391,060 |
| 2010-10-19 | 2010-10-15 | 3.201 | 769,031 | +43,808 | 0.33% | 2,462,024 |
| 2010-10-18 | 2010-10-14 | 3.013 | 725,223 | +13,275 | 0.31% | 2,185,199 |
| 2010-10-08 | 2010-10-06 | 3.051 | 711,948 | +26,550 | 0.30% | 2,172,015 |
| 2010-10-07 | 2010-10-05 | 3.088 | 685,398 | -663 | 0.29% | 2,116,831 |
| 2010-10-05 | 2010-09-30 | 3.051 | 686,061 | -66,376 | 0.29% | 2,093,039 |
| 2010-10-04 | 2010-09-29 | 3.164 | 752,437 | -22,568 | 0.32% | 2,380,559 |
| 2010-09-30 | 2010-09-28 | 3.051 | 775,005 | +79,651 | 0.33% | 2,364,390 |
| 2010-09-29 | 2010-09-27 | 2.975 | 695,354 | -13,275 | 0.30% | 2,069,010 |
| 2010-09-24 | 2010-09-21 | 2.938 | 708,629 | -26,551 | 0.30% | 2,081,819 |
| 2010-09-22 | 2010-09-20 | 2.975 | 735,180 | +7,966 | 0.31% | 2,187,511 |
| 2010-09-20 | 2010-09-16 | 2.975 | 727,214 | +53,100 | 0.31% | 2,163,809 |
| 2010-09-17 | 2010-09-15 | 3.013 | 674,114 | +26,551 | 0.29% | 2,031,201 |
| 2010-09-16 | 2010-09-14 | 2.862 | 647,563 | +13,275 | 0.28% | 1,853,639 |
| 2010-09-15 | 2010-09-13 | 2.938 | 634,288 | +11,947 | 0.27% | 1,863,419 |
| 2010-09-10 | 2010-09-08 | 2.862 | 622,341 | -5,310 | 0.27% | 1,781,441 |
| 2010-09-07 | 2010-09-03 | 2.862 | 627,651 | +664 | 0.27% | 1,796,641 |
| 2010-09-03 | 2010-09-01 | 2.825 | 626,987 | +5,310 | 0.27% | 1,771,125 |
| 2010-09-02 | 2010-08-31 | 2.787 | 621,677 | -664 | 0.27% | 1,732,711 |
| 2010-08-30 | 2010-08-26 | 2.900 | 622,341 | -17,257 | 0.27% | 1,804,881 |
| 2010-08-27 | 2010-08-25 | 2.938 | 639,598 | -17,258 | 0.27% | 1,879,019 |
| 2010-08-25 | 2010-08-23 | 3.013 | 656,856 | -13,275 | 0.28% | 1,979,200 |
| 2010-08-23 | 2010-08-19 | 3.051 | 670,131 | +35,843 | 0.29% | 2,044,439 |
| 2010-08-20 | 2010-08-18 | 3.051 | 634,288 | -66,376 | 0.27% | 1,935,089 |
| 2010-08-19 | 2010-08-17 | 3.051 | 700,664 | -13,939 | 0.30% | 2,137,590 |
| 2010-08-17 | 2010-08-13 | 3.088 | 714,603 | -3,983 | 0.31% | 2,207,030 |
| 2010-08-16 | 2010-08-12 | 3.126 | 718,586 | -26,550 | 0.31% | 2,246,396 |
| 2010-08-13 | 2010-08-11 | 3.088 | 745,136 | -88,944 | 0.32% | 2,301,330 |
| 2010-08-12 | 2010-08-10 | 3.277 | 834,080 | -8,629 | 0.36% | 2,733,106 |
| 2010-08-11 | 2010-08-09 | 3.390 | 842,709 | +72,350 | 0.36% | 2,856,601 |
| 2010-08-10 | 2010-08-06 | 3.164 | 770,359 | -15,930 | 0.33% | 2,437,261 |
| 2010-08-09 | 2010-08-05 | 3.164 | 786,289 | +5,310 | 0.34% | 2,487,660 |
| 2010-08-06 | 2010-08-04 | 3.201 | 780,979 | -67,703 | 0.33% | 2,500,275 |
| 2010-08-05 | 2010-08-03 | 3.201 | 848,682 | +45,135 | 0.36% | 2,717,024 |
| 2010-08-04 | 2010-08-02 | 3.390 | 803,547 | +106,202 | 0.34% | 2,723,851 |
| 2010-08-03 | 2010-07-30 | 2.975 | 697,345 | -26,551 | 0.30% | 2,074,934 |
| 2010-08-02 | 2010-07-29 | 2.900 | 723,896 | -663 | 0.31% | 2,099,406 |
| 2010-07-30 | 2010-07-28 | 2.862 | 724,559 | +6,637 | 0.31% | 2,074,039 |
| 2010-07-27 | 2010-07-23 | 2.862 | 717,922 | +17,258 | 0.31% | 2,055,040 |
| 2010-07-26 | 2010-07-22 | 2.862 | 700,664 | -5,310 | 0.30% | 2,005,640 |
| 2010-07-21 | 2010-07-19 | 2.825 | 705,974 | -2,655 | 0.30% | 1,994,249 |
| 2010-07-20 | 2010-07-16 | 2.862 | 708,629 | +13,275 | 0.30% | 2,028,439 |
| 2010-07-19 | 2010-07-15 | 2.900 | 695,354 | +1,991 | 0.30% | 2,016,630 |
| 2010-07-16 | 2010-07-14 | 2.938 | 693,363 | -119,476 | 0.30% | 2,036,971 |
| 2010-07-14 | 2010-07-12 | 2.938 | 812,839 | -3,319 | 0.35% | 2,387,969 |
| 2010-07-12 | 2010-07-08 | 2.938 | 816,158 | -3,983 | 0.35% | 2,397,719 |
| 2010-07-05 | 2010-06-30 | 2.938 | 820,141 | -13,275 | 0.35% | 2,409,421 |
| 2010-07-02 | 2010-06-29 | 2.938 | 833,416 | +13,275 | 0.36% | 2,448,420 |
| 2010-06-30 | 2010-06-28 | 2.975 | 820,141 | -1,991 | 0.35% | 2,440,311 |
| 2010-06-29 | 2010-06-25 | 3.013 | 822,132 | +3,983 | 0.35% | 2,477,200 |
| 2010-06-25 | 2010-06-23 | 3.051 | 818,149 | -6,638 | 0.35% | 2,496,014 |
| 2010-06-24 | 2010-06-22 | 3.051 | 824,787 | +39,825 | 0.35% | 2,516,265 |
| 2010-06-23 | 2010-06-21 | 3.051 | 784,962 | +30,533 | 0.34% | 2,394,766 |
| 2010-06-22 | 2010-06-18 | 2.975 | 754,429 | -3,982 | 0.32% | 2,244,786 |
| 2010-06-17 | 2010-06-14 | 3.088 | 758,411 | +1,991 | 0.32% | 2,342,330 |
| 2010-06-14 | 2010-06-10 | 2.938 | 756,420 | +2,655 | 0.32% | 2,222,220 |
| 2010-06-11 | 2010-06-09 | 3.051 | 753,765 | +11,948 | 0.32% | 2,299,590 |
| 2010-06-09 | 2010-06-07 | 2.975 | 741,817 | +2,655 | 0.32% | 2,207,259 |
| 2010-05-31 | 2010-05-27 | 3.013 | 739,162 | -1,328 | 0.32% | 2,227,200 |
| 2010-05-27 | 2010-05-25 | 2.870 | 740,490 | -7,769 | 0.32% | 2,125,232 |
| 2010-05-25 | 2010-05-20 | 2.870 | 748,259 | -13,415 | 0.32% | 2,147,529 |
| 2010-05-19 | 2010-05-17 | 3.131 | 761,674 | -17,439 | 0.32% | 2,384,761 |
| 2010-05-18 | 2010-05-14 | 3.280 | 779,113 | -670 | 0.33% | 2,555,521 |
| 2010-05-13 | 2010-05-11 | 3.355 | 779,783 | -13,415 | 0.33% | 2,615,849 |
| 2010-05-11 | 2010-05-07 | 3.243 | 793,198 | -36,219 | 0.34% | 2,572,156 |
| 2010-05-10 | 2010-05-06 | 3.355 | 829,417 | +13,415 | 0.35% | 2,782,350 |
| 2010-05-07 | 2010-05-05 | 3.504 | 816,002 | +12,073 | 0.35% | 2,859,009 |
| 2010-05-06 | 2010-05-04 | 3.578 | 803,929 | +6,036 | 0.34% | 2,876,639 |
| 2010-05-05 | 2010-05-03 | 3.541 | 797,893 | +7,378 | 0.34% | 2,825,300 |
| 2010-05-04 | 2010-04-30 | 3.615 | 790,515 | +9,390 | 0.33% | 2,858,105 |
| 2010-05-03 | 2010-04-29 | 3.653 | 781,125 | +5,366 | 0.33% | 2,853,271 |
| 2010-04-30 | 2010-04-28 | 3.727 | 775,759 | -13,414 | 0.33% | 2,891,500 |
| 2010-04-28 | 2010-04-26 | 3.876 | 789,173 | +4,024 | 0.33% | 3,059,158 |
| 2010-04-27 | 2010-04-23 | 3.876 | 785,149 | +18,780 | 0.33% | 3,043,560 |
| 2010-04-26 | 2010-04-22 | 3.876 | 766,369 | -10,731 | 0.32% | 2,970,761 |
| 2010-04-23 | 2010-04-21 | 3.951 | 777,100 | -12,073 | 0.33% | 3,070,288 |
| 2010-04-22 | 2010-04-20 | 4.026 | 789,173 | -6,708 | 0.33% | 3,176,818 |
| 2010-04-21 | 2010-04-19 | 3.951 | 795,881 | +12,073 | 0.34% | 3,144,491 |
| 2010-04-20 | 2010-04-16 | 4.100 | 783,808 | -4,024 | 0.33% | 3,213,651 |
| 2010-04-19 | 2010-04-15 | 4.100 | 787,832 | -52,182 | 0.33% | 3,230,150 |
| 2010-04-16 | 2010-04-14 | 4.100 | 840,014 | +34,877 | 0.36% | 3,444,099 |
| 2010-04-15 | 2010-04-13 | 3.951 | 805,137 | -26,829 | 0.34% | 3,181,061 |
| 2010-04-14 | 2010-04-12 | 4.026 | 831,966 | -36,219 | 0.35% | 3,349,081 |
| 2010-04-13 | 2010-04-09 | 3.876 | 868,185 | +80,487 | 0.37% | 3,365,441 |
| 2010-04-12 | 2010-04-08 | 3.802 | 787,698 | +2,683 | 0.33% | 2,994,721 |
| 2010-04-09 | 2010-04-07 | 3.802 | 785,015 | +14,085 | 0.33% | 2,984,520 |
| 2010-04-08 | 2010-04-01 | 3.876 | 770,930 | -64,389 | 0.33% | 2,988,441 |
| 2010-04-07 | 2010-03-31 | 3.951 | 835,319 | -17,439 | 0.35% | 3,300,309 |
| 2010-04-01 | 2010-03-30 | 3.951 | 852,758 | -4,024 | 0.36% | 3,369,210 |
| 2010-03-31 | 2010-03-29 | 4.100 | 856,782 | +8,719 | 0.36% | 3,512,848 |
| 2010-03-30 | 2010-03-26 | 3.876 | 848,063 | -2,683 | 0.36% | 3,287,440 |
| 2010-03-29 | 2010-03-25 | 3.951 | 850,746 | +83,170 | 0.36% | 3,361,260 |
| 2010-03-26 | 2010-03-24 | 3.504 | 767,576 | -4,024 | 0.33% | 2,689,339 |
| 2010-03-24 | 2010-03-22 | 3.578 | 771,600 | +6,707 | 0.33% | 2,760,958 |
| 2010-03-23 | 2010-03-19 | 3.727 | 764,893 | -87,194 | 0.32% | 2,850,999 |
| 2010-03-22 | 2010-03-18 | 3.802 | 852,087 | -36,219 | 0.36% | 3,239,519 |
| 2010-03-19 | 2010-03-17 | 3.504 | 888,306 | +102,620 | 0.38% | 3,112,339 |
| 2010-03-16 | 2010-03-12 | 3.392 | 785,686 | -6,707 | 0.33% | 2,664,936 |
| 2010-03-12 | 2010-03-10 | 3.504 | 792,393 | +5,366 | 0.34% | 2,776,290 |
| 2010-03-11 | 2010-03-09 | 3.392 | 787,027 | -6,037 | 0.33% | 2,669,485 |
| 2010-03-10 | 2010-03-08 | 3.317 | 793,064 | -2,012 | 0.34% | 2,630,841 |
| 2010-03-08 | 2010-03-04 | 3.317 | 795,076 | +5,366 | 0.34% | 2,637,516 |
| 2010-03-05 | 2010-03-03 | 3.355 | 789,710 | -3,354 | 0.33% | 2,649,150 |
| 2010-03-02 | 2010-02-26 | 3.392 | 793,064 | -6,707 | 0.34% | 2,689,961 |
| 2010-03-01 | 2010-02-25 | 3.280 | 799,771 | +20,122 | 0.34% | 2,623,280 |
| 2010-02-25 | 2010-02-23 | 2.982 | 779,649 | +26,829 | 0.33% | 2,324,799 |
| 2010-02-10 | 2010-02-08 | 2.833 | 752,820 | -16,098 | 0.32% | 2,132,559 |
| 2010-02-04 | 2010-02-02 | 3.019 | 768,918 | +29,512 | 0.33% | 2,321,461 |
| 2010-02-01 | 2010-01-28 | 3.019 | 739,406 | -13,414 | 0.31% | 2,232,361 |
| 2010-01-29 | 2010-01-27 | 2.982 | 752,820 | -23,476 | 0.32% | 2,244,799 |
| 2010-01-28 | 2010-01-26 | 2.982 | 776,296 | -20,121 | 0.33% | 2,314,801 |
| 2010-01-27 | 2010-01-25 | 3.168 | 796,417 | +670 | 0.34% | 2,523,224 |
| 2010-01-26 | 2010-01-22 | 3.205 | 795,747 | -12,073 | 0.34% | 2,550,761 |
| 2010-01-25 | 2010-01-21 | 3.355 | 807,820 | +143,535 | 0.34% | 2,709,901 |
| 2010-01-22 | 2010-01-20 | 3.504 | 664,285 | -83,169 | 0.28% | 2,327,441 |
| 2010-01-21 | 2010-01-19 | 3.541 | 747,454 | +103,962 | 0.32% | 2,646,698 |
| 2010-01-20 | 2010-01-18 | 3.168 | 643,492 | +13,414 | 0.27% | 2,038,724 |
| 2010-01-19 | 2010-01-15 | 2.982 | 630,078 | -33,536 | 0.27% | 1,878,801 |
| 2010-01-18 | 2010-01-14 | 2.982 | 663,614 | +13,414 | 0.28% | 1,978,800 |
| 2010-01-14 | 2010-01-12 | 2.982 | 650,200 | -28,841 | 0.28% | 1,938,801 |
| 2010-01-13 | 2010-01-11 | 2.945 | 679,041 | +9,390 | 0.29% | 1,999,491 |
| 2010-01-12 | 2010-01-08 | 2.833 | 669,651 | -6,707 | 0.28% | 1,896,961 |
| 2010-01-11 | 2010-01-07 | 2.795 | 676,358 | -32,865 | 0.29% | 1,890,751 |
| 2010-01-08 | 2010-01-06 | 2.907 | 709,223 | +16,097 | 0.30% | 2,061,929 |
| 2010-01-07 | 2010-01-05 | 2.982 | 693,126 | +65,060 | 0.29% | 2,066,801 |
| 2010-01-06 | 2010-01-04 | 2.945 | 628,066 | +26,159 | 0.27% | 1,849,391 |
| 2010-01-05 | 2009-12-31 | 2.795 | 601,907 | -6,708 | 0.25% | 1,682,624 |
| 2010-01-04 | 2009-12-29 | 2.758 | 608,615 | +6,708 | 0.26% | 1,678,691 |
| 2009-12-29 | 2009-12-24 | 2.684 | 601,907 | -2,683 | 0.25% | 1,615,319 |
| 2009-12-28 | 2009-12-22 | 2.572 | 604,590 | -4,695 | 0.26% | 1,554,914 |
| 2009-12-23 | 2009-12-21 | 2.684 | 609,285 | +3,353 | 0.26% | 1,635,119 |
| 2009-12-21 | 2009-12-17 | 2.646 | 605,932 | -160,973 | 0.26% | 1,603,536 |
| 2009-12-18 | 2009-12-16 | 2.795 | 766,905 | -7,378 | 0.32% | 2,143,874 |
| 2009-12-17 | 2009-12-15 | 2.833 | 774,283 | -20,793 | 0.33% | 2,193,359 |
| 2009-12-16 | 2009-12-14 | 2.870 | 795,076 | +36,219 | 0.34% | 2,281,895 |
| 2009-12-15 | 2009-12-11 | 2.907 | 758,857 | +13,415 | 0.32% | 2,206,231 |
| 2009-12-11 | 2009-12-09 | 2.833 | 745,442 | -26,829 | 0.32% | 2,111,659 |
| 2009-12-10 | 2009-12-08 | 2.870 | 772,271 | -55,000 | 0.33% | 2,216,444 |
| 2009-12-09 | 2009-12-07 | 3.019 | 827,271 | +99,268 | 0.35% | 2,497,636 |
| 2009-12-07 | 2009-12-03 | 2.833 | 728,003 | -671 | 0.31% | 2,062,259 |
| 2009-12-04 | 2009-12-02 | 2.833 | 728,674 | +16,097 | 0.31% | 2,064,159 |
| 2009-12-03 | 2009-12-01 | 2.795 | 712,577 | +6,037 | 0.30% | 1,992,001 |
| 2009-12-01 | 2009-11-27 | 2.684 | 706,540 | -18,781 | 0.30% | 1,896,119 |
| 2009-11-27 | 2009-11-25 | 2.833 | 725,321 | -5,365 | 0.31% | 2,054,661 |
| 2009-11-26 | 2009-11-24 | 2.870 | 730,686 | -13,415 | 0.31% | 2,097,094 |
| 2009-11-25 | 2009-11-23 | 2.870 | 744,101 | +25,488 | 0.32% | 2,135,595 |
| 2009-11-24 | 2009-11-20 | 2.758 | 718,613 | -29,512 | 0.30% | 1,982,089 |
| 2009-11-23 | 2009-11-19 | 2.684 | 748,125 | -13,415 | 0.32% | 2,007,720 |
| 2009-11-20 | 2009-11-18 | 2.721 | 761,540 | -6,707 | 0.32% | 2,072,106 |
| 2009-11-18 | 2009-11-16 | 2.721 | 768,247 | -5,366 | 0.33% | 2,090,355 |
| 2009-11-17 | 2009-11-13 | 2.646 | 773,613 | +5,366 | 0.33% | 2,047,286 |
| 2009-11-16 | 2009-11-12 | 2.609 | 768,247 | -8,049 | 0.33% | 2,004,450 |
| 2009-11-13 | 2009-11-11 | 2.646 | 776,296 | +16,098 | 0.33% | 2,054,386 |
| 2009-11-12 | 2009-11-10 | 2.758 | 760,198 | -53,658 | 0.32% | 2,096,789 |
| 2009-11-11 | 2009-11-09 | 2.795 | 813,856 | +26,829 | 0.34% | 2,275,125 |
| 2009-11-10 | 2009-11-06 | 2.870 | 787,027 | +10,061 | 0.33% | 2,258,795 |
| 2009-11-09 | 2009-11-05 | 2.907 | 776,966 | +33,536 | 0.33% | 2,258,879 |
| 2009-11-06 | 2009-11-04 | 2.572 | 743,430 | +26,829 | 0.31% | 1,911,990 |
| 2009-11-05 | 2009-11-03 | 2.535 | 716,601 | -8,049 | 0.30% | 1,816,280 |
| 2009-11-03 | 2009-10-30 | 2.535 | 724,650 | +5,366 | 0.31% | 1,836,680 |
| 2009-10-30 | 2009-10-28 | 2.572 | 719,284 | -13,415 | 0.30% | 1,849,890 |
| 2009-10-28 | 2009-10-23 | 2.572 | 732,699 | +6,708 | 0.31% | 1,884,391 |
| 2009-10-27 | 2009-10-22 | 2.535 | 725,991 | +5,365 | 0.31% | 1,840,079 |
| 2009-10-22 | 2009-10-20 | 2.572 | 720,626 | +5,366 | 0.31% | 1,853,341 |
| 2009-10-20 | 2009-10-16 | 2.535 | 715,260 | +21,463 | 0.30% | 1,812,881 |
| 2009-10-19 | 2009-10-15 | 2.572 | 693,797 | +13,415 | 0.29% | 1,784,341 |
| 2009-10-15 | 2009-10-13 | 2.572 | 680,382 | +13,414 | 0.29% | 1,749,840 |
| 2009-09-28 | 2009-09-24 | 2.497 | 666,968 | -6,707 | 0.28% | 1,665,621 |
| 2009-09-23 | 2009-09-21 | 2.572 | 673,675 | -10,731 | 0.29% | 1,732,590 |
| 2009-09-22 | 2009-09-18 | 2.609 | 684,406 | +5,365 | 0.29% | 1,785,699 |
| 2009-09-09 | 2009-09-07 | 2.535 | 679,041 | -3,353 | 0.29% | 1,721,081 |
| 2009-09-02 | 2009-08-31 | 2.497 | 682,394 | -6,707 | 0.29% | 1,704,144 |
| 2009-08-31 | 2009-08-27 | 2.535 | 689,101 | -1,342 | 0.29% | 1,746,579 |
| 2009-08-28 | 2009-08-26 | 2.572 | 690,443 | -8,049 | 0.29% | 1,775,715 |
| 2009-08-27 | 2009-08-25 | 2.460 | 698,492 | -48,292 | 0.30% | 1,718,311 |
| 2009-08-20 | 2009-08-18 | 2.535 | 746,784 | -9,390 | 0.32% | 1,892,781 |
| 2009-08-19 | 2009-08-17 | 2.572 | 756,174 | -13,414 | 0.32% | 1,944,765 |
| 2009-08-14 | 2009-08-12 | 2.721 | 769,588 | +134,144 | 0.33% | 2,094,004 |
| 2009-08-12 | 2009-08-10 | 2.833 | 635,444 | +5,769 | 0.27% | 1,800,061 |
| 2009-08-11 | 2009-08-07 | 2.795 | 629,675 | +6,707 | 0.27% | 1,760,249 |
| 2009-08-10 | 2009-08-06 | 2.833 | 622,968 | -20,122 | 0.26% | 1,764,720 |
| 2009-08-06 | 2009-08-04 | 2.945 | 643,090 | +13,415 | 0.27% | 1,893,630 |
| 2009-08-05 | 2009-08-03 | 2.945 | 629,675 | -13,415 | 0.27% | 1,854,129 |
| 2009-08-04 | 2009-07-31 | 2.945 | 643,090 | +10,732 | 0.27% | 1,893,630 |
| 2009-07-31 | 2009-07-29 | 2.907 | 632,358 | -44,268 | 0.27% | 1,838,459 |
| 2009-07-30 | 2009-07-28 | 2.945 | 676,626 | +37,560 | 0.29% | 1,992,380 |
| 2009-07-28 | 2009-07-24 | 2.945 | 639,066 | -6,707 | 0.27% | 1,881,781 |
| 2009-07-27 | 2009-07-23 | 2.982 | 645,773 | -61,706 | 0.27% | 1,925,601 |
| 2009-07-24 | 2009-07-22 | 2.907 | 707,479 | +22,804 | 0.30% | 2,056,859 |
| 2009-07-23 | 2009-07-21 | 2.795 | 684,675 | +20,122 | 0.29% | 1,914,001 |
| 2009-07-22 | 2009-07-20 | 2.833 | 664,553 | +24,146 | 0.28% | 1,882,520 |
| 2009-07-20 | 2009-07-16 | 2.795 | 640,407 | +36,219 | 0.27% | 1,790,250 |
| 2009-07-17 | 2009-07-15 | 2.795 | 604,188 | +671 | 0.26% | 1,689,000 |
| 2009-07-15 | 2009-07-13 | 2.758 | 603,517 | +4,024 | 0.26% | 1,664,630 |
| 2009-07-13 | 2009-07-09 | 2.684 | 599,493 | -6,707 | 0.25% | 1,608,841 |
| 2009-07-10 | 2009-07-08 | 2.758 | 606,200 | -20,122 | 0.26% | 1,672,030 |
| 2009-07-03 | 2009-06-30 | 2.833 | 626,322 | -5,366 | 0.27% | 1,774,221 |
| 2009-06-30 | 2009-06-26 | 2.795 | 631,688 | -10,731 | 0.27% | 1,765,876 |
| 2009-06-29 | 2009-06-25 | 2.684 | 642,419 | +10,731 | 0.27% | 1,724,040 |
| 2009-06-26 | 2009-06-24 | 2.609 | 631,688 | -46,279 | 0.27% | 1,648,151 |
| 2009-06-25 | 2009-06-23 | 2.572 | 677,967 | -25,488 | 0.29% | 1,743,629 |
| 2009-06-24 | 2009-06-22 | 2.684 | 703,455 | -10,732 | 0.30% | 1,887,840 |
| 2009-06-23 | 2009-06-19 | 2.721 | 714,187 | -12,073 | 0.30% | 1,943,261 |
| 2009-06-19 | 2009-06-17 | 2.758 | 726,260 | -50,975 | 0.31% | 2,003,181 |
| 2009-06-17 | 2009-06-15 | 2.833 | 777,235 | -62,377 | 0.33% | 2,201,721 |
| 2009-06-16 | 2009-06-12 | 2.907 | 839,612 | +105,304 | 0.36% | 2,441,010 |
| 2009-06-12 | 2009-06-10 | 2.945 | 734,308 | -33,536 | 0.31% | 2,162,229 |
| 2009-06-11 | 2009-06-09 | 2.870 | 767,844 | +14,755 | 0.33% | 2,203,739 |
| 2009-06-10 | 2009-06-08 | 3.056 | 753,089 | -27,499 | 0.32% | 2,301,741 |
| 2009-06-09 | 2009-06-05 | 3.131 | 780,588 | +63,048 | 0.33% | 2,443,979 |
| 2009-06-08 | 2009-06-04 | 3.056 | 717,540 | +13,414 | 0.30% | 2,193,089 |
| 2009-06-05 | 2009-06-03 | 2.907 | 704,126 | +41,585 | 0.30% | 2,047,111 |
| 2009-06-04 | 2009-06-02 | 2.907 | 662,541 | -13,414 | 0.28% | 1,926,210 |
| 2009-06-03 | 2009-06-01 | 2.907 | 675,955 | -20,793 | 0.29% | 1,965,209 |
| 2009-06-02 | 2009-05-29 | 2.907 | 696,748 | -8,719 | 0.30% | 2,025,661 |
| 2009-06-01 | 2009-05-27 | 2.721 | 705,467 | +73,779 | 0.30% | 1,919,535 |
| 2009-05-29 | 2009-05-26 | 2.721 | 631,688 | -28,170 | 0.27% | 1,718,786 |
| 2009-05-27 | 2009-05-25 | 2.684 | 659,858 | +5,366 | 0.28% | 1,770,840 |
| 2009-05-26 | 2009-05-22 | 2.684 | 654,492 | -120,730 | 0.28% | 1,756,440 |
| 2009-05-25 | 2009-05-21 | 2.758 | 775,222 | -38,232 | 0.33% | 2,138,229 |
| 2009-05-22 | 2009-05-20 | 2.699 | 813,454 | -11,402 | 0.34% | 2,195,468 |
| 2009-05-21 | 2009-05-19 | 2.699 | 824,856 | -1,663 | 0.35% | 2,226,242 |
| 2009-05-20 | 2009-05-18 | 2.517 | 826,519 | +6,855 | 0.34% | 2,080,005 |
| 2009-05-19 | 2009-05-15 | 2.371 | 819,664 | +10,967 | 0.34% | 1,943,174 |
| 2009-05-18 | 2009-05-14 | 2.334 | 808,697 | -50,724 | 0.34% | 1,887,680 |
| 2009-05-15 | 2009-05-13 | 2.371 | 859,421 | +20,564 | 0.36% | 2,037,426 |
| 2009-05-14 | 2009-05-12 | 2.298 | 838,857 | +3,427 | 0.35% | 1,927,485 |
| 2009-05-13 | 2009-05-11 | 2.371 | 835,430 | +67,175 | 0.35% | 1,980,550 |
| 2009-05-12 | 2009-05-08 | 2.261 | 768,255 | +8,225 | 0.32% | 1,737,239 |
| 2009-05-11 | 2009-05-07 | 2.225 | 760,030 | +72,658 | 0.31% | 1,690,920 |
| 2009-05-08 | 2009-05-06 | 2.298 | 687,372 | -78,142 | 0.28% | 1,579,410 |
| 2009-05-07 | 2009-05-05 | 2.079 | 765,514 | +116,527 | 0.32% | 1,591,441 |
| 2009-05-06 | 2009-05-04 | 2.079 | 648,987 | -14,394 | 0.27% | 1,349,191 |
| 2009-05-05 | 2009-04-30 | 1.970 | 663,381 | +23,991 | 0.27% | 1,306,530 |
| 2009-05-04 | 2009-04-29 | 1.933 | 639,390 | +13,709 | 0.26% | 1,235,959 |
| 2009-04-30 | 2009-04-28 | 1.897 | 625,681 | -6,855 | 0.26% | 1,186,639 |
| 2009-04-29 | 2009-04-27 | 1.933 | 632,536 | -28,789 | 0.26% | 1,222,710 |
| 2009-04-28 | 2009-04-24 | 2.042 | 661,325 | -1,371 | 0.27% | 1,350,720 |
| 2009-04-27 | 2009-04-23 | 1.933 | 662,696 | +16,451 | 0.27% | 1,281,011 |
| 2009-04-24 | 2009-04-22 | 1.970 | 646,245 | -41,127 | 0.27% | 1,272,780 |
| 2009-04-22 | 2009-04-20 | 2.079 | 687,372 | +12,338 | 0.28% | 1,428,990 |
| 2009-04-21 | 2009-04-17 | 2.079 | 675,034 | -31,531 | 0.28% | 1,403,340 |
| 2009-04-20 | 2009-04-16 | 2.152 | 706,565 | -31,531 | 0.29% | 1,520,431 |
| 2009-04-17 | 2009-04-15 | 2.188 | 738,096 | -22,619 | 0.31% | 1,615,201 |
| 2009-04-16 | 2009-04-14 | 2.152 | 760,715 | -63,748 | 0.32% | 1,636,954 |
| 2009-04-15 | 2009-04-09 | 2.079 | 824,463 | +16,451 | 0.34% | 1,713,991 |
| 2009-04-14 | 2009-04-08 | 2.006 | 808,012 | +9,597 | 0.33% | 1,620,851 |
| 2009-04-09 | 2009-04-07 | 1.970 | 798,415 | -68,546 | 0.33% | 1,572,479 |
| 2009-04-08 | 2009-04-06 | 1.860 | 866,961 | +19,193 | 0.36% | 1,612,621 |
| 2009-04-06 | 2009-04-02 | 1.897 | 847,768 | +79,513 | 0.35% | 1,607,840 |
| 2009-04-03 | 2009-04-01 | 1.860 | 768,255 | +32,901 | 0.32% | 1,429,019 |
| 2009-04-02 | 2009-03-31 | 1.860 | 735,354 | +47,982 | 0.30% | 1,367,821 |
| 2009-04-01 | 2009-03-30 | 1.860 | 687,372 | -2,742 | 0.28% | 1,278,570 |
| 2009-03-30 | 2009-03-26 | 1.780 | 690,114 | +60,320 | 0.29% | 1,228,296 |
| 2009-03-27 | 2009-03-25 | 1.780 | 629,794 | +10,967 | 0.26% | 1,120,936 |
| 2009-03-26 | 2009-03-24 | 1.773 | 618,827 | +28,789 | 0.26% | 1,096,902 |
| 2009-03-25 | 2009-03-23 | 1.809 | 590,038 | +27,418 | 0.24% | 1,067,393 |
| 2009-03-23 | 2009-03-19 | 1.824 | 562,620 | -2,056 | 0.23% | 1,026,001 |
| 2009-03-19 | 2009-03-17 | 1.678 | 564,676 | -27,418 | 0.23% | 947,370 |
| 2009-03-18 | 2009-03-16 | 1.736 | 592,094 | +47,982 | 0.25% | 1,027,922 |
| 2009-03-17 | 2009-03-13 | 1.736 | 544,112 | +4,112 | 0.23% | 944,621 |
| 2009-03-13 | 2009-03-11 | 1.729 | 540,000 | -13,709 | 0.22% | 933,544 |
| 2009-03-12 | 2009-03-10 | 1.751 | 553,709 | +5,484 | 0.23% | 969,360 |
| 2009-03-09 | 2009-03-05 | 1.780 | 548,225 | +6,854 | 0.23% | 975,756 |
| 2009-03-04 | 2009-03-02 | 1.780 | 541,371 | -13,709 | 0.22% | 963,557 |
| 2009-03-03 | 2009-02-27 | 1.860 | 555,080 | +6,855 | 0.23% | 1,032,496 |
| 2009-03-02 | 2009-02-26 | 1.794 | 548,225 | +6,854 | 0.23% | 983,754 |
| 2009-02-27 | 2009-02-25 | 1.824 | 541,371 | -8,225 | 0.22% | 987,251 |
| 2009-02-24 | 2009-02-20 | 1.824 | 549,596 | -10,967 | 0.23% | 1,002,250 |
| 2009-02-20 | 2009-02-18 | 1.933 | 560,563 | +17,822 | 0.23% | 1,083,585 |
| 2009-02-19 | 2009-02-17 | 1.933 | 542,741 | +4,112 | 0.22% | 1,049,134 |
| 2009-02-17 | 2009-02-13 | 2.042 | 538,629 | +42,498 | 0.22% | 1,100,120 |
| 2009-02-16 | 2009-02-12 | 2.042 | 496,131 | -41,127 | 0.21% | 1,013,321 |
| 2009-02-10 | 2009-02-06 | 2.152 | 537,258 | +1,371 | 0.22% | 1,156,105 |
| 2009-02-05 | 2009-02-03 | 2.079 | 535,887 | -27,418 | 0.22% | 1,114,065 |
| 2009-01-15 | 2009-01-13 | 2.079 | 563,305 | -123,382 | 0.23% | 1,171,065 |
| 2009-01-09 | 2009-01-07 | 2.334 | 686,687 | +27,419 | 0.28% | 1,602,881 |
| 2009-01-08 | 2009-01-06 | 2.371 | 659,268 | +41,127 | 0.27% | 1,562,924 |
| 2009-01-07 | 2009-01-05 | 2.225 | 618,141 | +27,418 | 0.26% | 1,375,244 |
| 2009-01-05 | 2008-12-31 | 2.188 | 590,723 | +2,056 | 0.24% | 1,292,700 |
| 2008-12-30 | 2008-12-24 | 2.261 | 588,667 | -61,691 | 0.24% | 1,331,140 |
| 2008-12-29 | 2008-12-22 | 2.298 | 650,358 | +34,273 | 0.27% | 1,494,361 |
| 2008-12-23 | 2008-12-19 | 2.261 | 616,085 | +90,480 | 0.26% | 1,393,140 |
| 2008-12-22 | 2008-12-18 | 2.261 | 525,605 | -4,113 | 0.22% | 1,188,540 |
| 2008-12-19 | 2008-12-17 | 2.298 | 529,718 | -24,676 | 0.22% | 1,217,160 |
| 2008-12-18 | 2008-12-16 | 2.298 | 554,394 | -25,362 | 0.23% | 1,273,860 |
| 2008-12-17 | 2008-12-15 | 2.188 | 579,756 | +89,794 | 0.24% | 1,268,700 |
| 2008-12-16 | 2008-12-12 | 2.188 | 489,962 | +2,742 | 0.20% | 1,072,201 |
| 2008-12-15 | 2008-12-11 | 2.261 | 487,220 | +2,742 | 0.20% | 1,101,740 |
| 2008-12-11 | 2008-12-09 | 2.188 | 484,478 | -13,709 | 0.20% | 1,060,200 |
| 2008-12-10 | 2008-12-08 | 2.188 | 498,187 | -8,225 | 0.21% | 1,090,200 |
| 2008-12-09 | 2008-12-05 | 2.152 | 506,412 | +8,225 | 0.21% | 1,089,729 |
| 2008-12-08 | 2008-12-04 | 2.079 | 498,187 | +13,709 | 0.21% | 1,035,690 |
| 2008-12-05 | 2008-12-03 | 2.152 | 484,478 | -13,709 | 0.20% | 1,042,530 |
| 2008-12-03 | 2008-12-01 | 2.079 | 498,187 | -8,225 | 0.21% | 1,035,690 |
| 2008-12-02 | 2008-11-28 | 1.897 | 506,412 | +16,450 | 0.21% | 960,439 |
| 2008-12-01 | 2008-11-27 | 1.970 | 489,962 | +13,024 | 0.20% | 964,981 |
| 2008-11-19 | 2008-11-17 | 2.152 | 476,938 | -6,855 | 0.20% | 1,026,305 |
| 2008-11-18 | 2008-11-14 | 2.407 | 483,793 | +6,855 | 0.20% | 1,164,571 |
| 2008-11-13 | 2008-11-11 | 2.188 | 476,938 | +3,427 | 0.20% | 1,043,700 |
| 2008-10-31 | 2008-10-29 | 1.897 | 473,511 | -6,169 | 0.20% | 898,040 |
| 2008-10-30 | 2008-10-28 | 1.787 | 479,680 | +3,427 | 0.20% | 857,255 |
| 2008-10-24 | 2008-10-22 | 2.079 | 476,253 | -9,596 | 0.20% | 990,091 |
| 2008-10-09 | 2008-10-06 | 2.991 | 485,849 | -7,540 | 0.20% | 1,453,040 |
| 2008-09-30 | 2008-09-26 | 3.355 | 493,389 | -3,427 | 0.20% | 1,655,540 |
| 2008-09-22 | 2008-09-18 | 2.662 | 496,816 | -17,136 | 0.21% | 1,322,760 |
| 2008-09-12 | 2008-09-10 | 3.647 | 513,952 | +3,427 | 0.21% | 1,874,498 |
| 2008-09-09 | 2008-09-05 | 4.012 | 510,525 | -16,451 | 0.21% | 2,048,199 |
| 2008-09-08 | 2008-09-04 | 4.158 | 526,976 | -21,935 | 0.22% | 2,191,080 |
| 2008-09-05 | 2008-09-03 | 4.231 | 548,911 | +30,160 | 0.23% | 2,322,322 |
| 2008-08-29 | 2008-08-27 | 3.939 | 518,751 | -2,741 | 0.21% | 2,043,361 |
| 2008-08-28 | 2008-08-26 | 3.866 | 521,492 | -8,911 | 0.22% | 2,016,118 |
| 2008-08-27 | 2008-08-25 | 4.012 | 530,403 | -1,645 | 0.22% | 2,127,949 |
| 2008-08-26 | 2008-08-21 | 4.085 | 532,048 | -6,855 | 0.22% | 2,173,358 |
| 2008-08-25 | 2008-08-20 | 4.231 | 538,903 | -6,854 | 0.22% | 2,279,980 |
| 2008-08-21 | 2008-08-19 | 3.793 | 545,757 | +6,854 | 0.23% | 2,070,118 |
| 2008-08-18 | 2008-08-14 | 4.304 | 538,903 | -6,854 | 0.22% | 2,319,290 |
| 2008-08-15 | 2008-08-13 | 4.450 | 545,757 | -509,292 | 0.23% | 2,428,408 |
| 2008-08-14 | 2008-08-12 | 4.814 | 1,055,049 | -72,658 | 0.44% | 5,079,361 |
| 2008-08-13 | 2008-08-11 | 4.887 | 1,127,707 | -224,828 | 0.47% | 5,511,421 |
| 2008-08-12 | 2008-08-08 | 4.741 | 1,352,535 | -116,527 | 0.56% | 6,412,898 |
| 2008-08-11 | 2008-08-07 | 4.814 | 1,469,062 | +6,854 | 0.61% | 7,072,558 |
| 2008-08-08 | 2008-08-05 | 4.741 | 1,462,208 | +13,709 | 0.61% | 6,932,901 |
| 2008-08-05 | 2008-08-01 | 4.960 | 1,448,499 | -20,563 | 0.60% | 7,184,881 |
| 2008-08-04 | 2008-07-31 | 5.033 | 1,469,062 | +67,174 | 0.61% | 7,394,038 |
| 2008-07-30 | 2008-07-28 | 5.106 | 1,401,888 | +10,967 | 0.58% | 7,158,200 |
| 2008-07-29 | 2008-07-25 | 5.106 | 1,390,921 | -6,854 | 0.58% | 7,102,201 |
| 2008-07-28 | 2008-07-24 | 5.106 | 1,397,775 | +34,272 | 0.58% | 7,137,199 |
| 2008-07-25 | 2008-07-23 | 5.325 | 1,363,503 | +5,484 | 0.57% | 7,260,582 |
| 2008-07-24 | 2008-07-22 | 5.325 | 1,358,019 | -20,564 | 0.56% | 7,231,380 |
| 2008-07-17 | 2008-07-15 | 5.033 | 1,378,583 | +13,709 | 0.57% | 6,938,642 |
| 2008-07-15 | 2008-07-11 | 5.179 | 1,364,874 | +6,855 | 0.57% | 7,068,763 |
| 2008-07-14 | 2008-07-10 | 5.106 | 1,358,019 | -12,338 | 0.56% | 6,934,200 |
| 2008-07-10 | 2008-07-08 | 5.033 | 1,370,357 | +6,854 | 0.57% | 6,897,239 |
| 2008-07-09 | 2008-07-07 | 5.106 | 1,363,503 | +5,484 | 0.57% | 6,962,202 |
| 2008-07-02 | 2008-06-27 | 5.179 | 1,358,019 | +4,113 | 0.56% | 7,033,260 |
| 2008-06-26 | 2008-06-24 | 5.398 | 1,353,906 | +6,032 | 0.56% | 7,308,239 |
| 2008-06-24 | 2008-06-20 | 5.617 | 1,347,874 | +61,690 | 0.56% | 7,570,638 |
| 2008-06-20 | 2008-06-18 | 5.763 | 1,286,184 | -6,854 | 0.53% | 7,411,783 |
| 2008-06-19 | 2008-06-17 | 5.690 | 1,293,038 | -6,169 | 0.54% | 7,356,960 |
| 2008-06-18 | 2008-06-16 | 5.690 | 1,299,207 | +13,023 | 0.54% | 7,392,059 |
| 2008-06-17 | 2008-06-13 | 5.617 | 1,286,184 | +95,278 | 0.53% | 7,224,143 |
| 2008-06-16 | 2008-06-12 | 5.617 | 1,190,906 | +76,086 | 0.49% | 6,688,992 |
| 2008-06-13 | 2008-06-11 | 5.763 | 1,114,820 | +52,094 | 0.46% | 6,424,278 |
| 2008-06-12 | 2008-06-10 | 5.909 | 1,062,726 | +134,349 | 0.44% | 6,279,120 |
| 2008-06-11 | 2008-06-06 | 6.200 | 928,377 | +37,014 | 0.38% | 5,756,199 |
| 2008-06-10 | 2008-06-05 | 5.981 | 891,363 | +9,459 | 0.37% | 5,331,642 |
| 2008-06-06 | 2008-06-04 | 6.127 | 881,904 | -17,821 | 0.37% | 5,403,723 |
| 2008-06-05 | 2008-06-03 | 5.981 | 899,725 | +54,836 | 0.37% | 5,381,658 |
| 2008-06-04 | 2008-06-02 | 5.909 | 844,889 | -5,484 | 0.35% | 4,992,030 |
| 2008-06-03 | 2008-05-30 | 5.981 | 850,373 | +4,113 | 0.35% | 5,086,462 |
| 2008-06-02 | 2008-05-29 | 5.909 | 846,260 | -10,967 | 0.35% | 5,000,130 |
| 2008-05-29 | 2008-05-27 | 5.763 | 857,227 | +14,394 | 0.36% | 4,939,869 |
| 2008-05-27 | 2008-05-23 | 5.690 | 842,833 | -10,281 | 0.35% | 4,795,442 |
| 2008-05-26 | 2008-05-22 | 5.617 | 853,114 | -4,113 | 0.35% | 4,791,707 |
| 2008-05-23 | 2008-05-21 | 5.690 | 857,227 | -686 | 0.36% | 4,877,339 |
| 2008-05-22 | 2008-05-20 | 5.617 | 857,913 | +129,551 | 0.36% | 4,818,662 |
| 2008-05-21 | 2008-05-19 | 5.763 | 728,362 | +13,709 | 0.30% | 4,197,270 |
| 2008-05-20 | 2008-05-16 | 5.690 | 714,653 | +77,867 | 0.30% | 4,066,140 |
| 2008-05-19 | 2008-05-15 | 5.763 | 636,786 | +30,846 | 0.26% | 3,669,552 |
| 2008-05-16 | 2008-05-14 | 5.617 | 605,940 | +144,630 | 0.25% | 3,403,399 |
| 2008-05-15 | 2008-05-13 | 4.960 | 461,310 | +10,968 | 0.19% | 2,288,202 |
| 2008-05-09 | 2008-05-07 | 4.814 | 450,342 | -4,113 | 0.19% | 2,168,098 |
| 2008-05-06 | 2008-05-02 | 4.741 | 454,455 | -23,306 | 0.19% | 2,154,749 |
| 2008-04-28 | 2008-04-24 | 4.668 | 477,761 | +13,709 | 0.20% | 2,230,402 |
| 2008-04-23 | 2008-04-21 | 4.596 | 464,052 | +13,710 | 0.19% | 2,132,552 |
| 2008-04-16 | 2008-04-14 | 4.539 | 450,342 | -5,484 | 0.19% | 2,043,982 |
| 2008-04-15 | 2008-04-11 | 4.611 | 455,826 | -5,701 | 0.19% | 2,101,712 |
| 2008-04-03 | 2008-04-01 | 4.395 | 461,527 | +1,388 | 0.19% | 2,028,248 |
| 2008-04-02 | 2008-03-31 | 4.539 | 460,139 | -27,761 | 0.19% | 2,088,448 |
| 2008-03-31 | 2008-03-27 | 4.395 | 487,900 | -13,881 | 0.20% | 2,144,148 |
| 2008-03-28 | 2008-03-26 | 4.467 | 501,781 | -63,850 | 0.21% | 2,241,300 |
| 2008-03-26 | 2008-03-20 | 4.106 | 565,631 | +13,880 | 0.23% | 2,322,748 |
| 2008-03-25 | 2008-03-19 | 4.179 | 551,751 | +69,403 | 0.23% | 2,305,500 |
| 2008-03-11 | 2008-03-07 | 4.539 | 482,348 | +694 | 0.20% | 2,189,249 |
| 2008-03-06 | 2008-03-04 | 4.827 | 481,654 | +1,388 | 0.20% | 2,324,899 |
| 2008-03-04 | 2008-02-29 | 4.971 | 480,266 | -5,552 | 0.20% | 2,387,399 |
| 2008-02-25 | 2008-02-21 | 5.043 | 485,818 | -13,881 | 0.20% | 2,449,998 |
| 2008-02-21 | 2008-02-19 | 4.827 | 499,699 | +13,881 | 0.20% | 2,412,000 |
| 2008-01-29 | 2008-01-25 | 4.395 | 485,818 | -4,165 | 0.20% | 2,134,998 |
| 2008-01-28 | 2008-01-24 | 4.251 | 489,983 | -3,470 | 0.20% | 2,082,702 |
| 2008-01-25 | 2008-01-23 | 3.890 | 493,453 | +3,470 | 0.20% | 1,919,701 |
| 2008-01-24 | 2008-01-22 | 3.746 | 489,983 | -54,966 | 0.20% | 1,835,602 |
| 2008-01-23 | 2008-01-21 | 4.755 | 544,949 | -10,550 | 0.22% | 2,591,158 |
| 2008-01-22 | 2008-01-18 | 4.899 | 555,499 | +8,329 | 0.23% | 2,721,362 |
| 2008-01-21 | 2008-01-17 | 4.971 | 547,170 | -31,926 | 0.22% | 2,719,978 |
| 2008-01-18 | 2008-01-16 | 4.899 | 579,096 | -43,029 | 0.24% | 2,836,962 |
| 2008-01-16 | 2008-01-14 | 5.331 | 622,125 | -11,105 | 0.25% | 3,316,679 |
| 2008-01-15 | 2008-01-11 | 5.331 | 633,230 | +9,994 | 0.26% | 3,375,882 |
| 2008-01-14 | 2008-01-10 | 4.971 | 623,236 | +4,997 | 0.26% | 3,098,102 |
| 2007-11-26 | 2007-11-22 | 5.619 | 618,239 | -69,402 | 0.25% | 3,474,122 |
| 2007-11-23 | 2007-11-21 | 5.691 | 687,641 | -41,087 | 0.28% | 3,913,659 |
| 2007-11-22 | 2007-11-20 | 5.908 | 728,728 | -9,022 | 0.30% | 4,305,002 |
| 2007-11-21 | 2007-11-19 | 6.124 | 737,750 | -5,552 | 0.30% | 4,517,750 |
| 2007-11-20 | 2007-11-16 | 6.124 | 743,302 | -3,470 | 0.30% | 4,551,749 |
| 2007-11-19 | 2007-11-15 | 6.340 | 746,772 | +458,057 | 0.31% | 4,734,398 |
| 2007-11-16 | 2007-11-14 | 6.484 | 288,715 | -20,821 | 0.26% | 1,872,000 |
| 2007-11-14 | 2007-11-12 | 6.340 | 309,536 | +6,247 | 0.28% | 1,962,402 |
| 2007-11-13 | 2007-11-09 | 6.556 | 303,289 | +20,126 | 0.27% | 1,988,347 |
| 2007-11-12 | 2007-11-08 | 6.484 | 283,163 | +1,388 | 0.25% | 1,836,002 |
| 2007-11-09 | 2007-11-07 | 6.772 | 281,775 | -5,552 | 0.25% | 1,908,202 |
| 2007-11-08 | 2007-11-06 | 6.988 | 287,327 | +9,716 | 0.26% | 2,007,901 |
| 2007-11-07 | 2007-11-05 | 6.916 | 277,611 | +2,083 | 0.25% | 1,920,003 |
| 2007-11-06 | 2007-11-02 | 6.412 | 275,528 | -8,329 | 0.25% | 1,766,647 |
| 2007-11-05 | 2007-11-01 | 6.340 | 283,857 | -69,402 | 0.26% | 1,799,602 |
| 2007-10-29 | 2007-10-25 | 6.052 | 353,259 | -1,388 | 0.32% | 2,137,798 |
| 2007-10-26 | 2007-10-24 | 6.196 | 354,647 | +52,746 | 0.32% | 2,197,297 |
| 2007-10-25 | 2007-10-23 | 6.340 | 301,901 | -6,941 | 0.27% | 1,913,997 |
| 2007-10-24 | 2007-10-22 | 6.340 | 308,842 | +6,941 | 0.28% | 1,958,002 |
| 2007-10-23 | 2007-10-18 | 6.412 | 301,901 | -50,664 | 0.27% | 1,935,747 |
| 2007-10-22 | 2007-10-17 | 6.268 | 352,565 | +18,738 | 0.32% | 2,209,798 |
| 2007-10-18 | 2007-10-16 | 6.412 | 333,827 | +37,478 | 0.30% | 2,140,452 |
| 2007-10-17 | 2007-10-15 | 6.268 | 296,349 | +6,246 | 0.27% | 1,857,449 |
| 2007-10-15 | 2007-10-11 | 6.484 | 290,103 | -6,940 | 0.26% | 1,881,000 |
| 2007-10-12 | 2007-10-10 | 6.340 | 297,043 | -15,963 | 0.27% | 1,883,198 |
| 2007-10-11 | 2007-10-09 | 6.196 | 313,006 | +1,388 | 0.28% | 1,939,301 |
| 2007-10-10 | 2007-10-08 | 6.340 | 311,618 | +40,948 | 0.28% | 1,975,601 |
| 2007-10-09 | 2007-10-05 | 5.980 | 270,670 | +13,880 | 0.24% | 1,618,499 |
| 2007-10-08 | 2007-10-04 | 5.619 | 256,790 | -5,552 | 0.23% | 1,443,002 |
| 2007-10-05 | 2007-10-03 | 5.331 | 262,342 | -34,701 | 0.24% | 1,398,600 |
| 2007-10-04 | 2007-10-02 | 5.403 | 297,043 | +4,164 | 0.27% | 1,604,999 |
| 2007-10-03 | 2007-09-28 | 5.331 | 292,879 | -4,164 | 0.26% | 1,561,400 |
| 2007-10-02 | 2007-09-27 | 5.259 | 297,043 | -48,582 | 0.27% | 1,562,199 |
| 2007-09-27 | 2007-09-24 | 5.187 | 345,625 | -52,052 | 0.31% | 1,792,800 |
| 2007-09-25 | 2007-09-21 | 5.115 | 397,677 | -5,552 | 0.36% | 2,034,150 |
| 2007-09-24 | 2007-09-20 | 5.187 | 403,229 | +21,515 | 0.36% | 2,091,599 |
| 2007-09-21 | 2007-09-19 | 4.617 | 381,714 | +10,410 | 0.34% | 1,762,498 |
| 2007-09-20 | 2007-09-18 | 4.748 | 371,304 | -393,652 | 0.33% | 1,763,068 |
| 2007-09-19 | 2007-09-17 | 4.748 | 764,956 | +70,236 | 0.31% | 3,632,251 |
| 2007-09-18 | 2007-09-14 | 4.388 | 694,720 | +3,053 | 0.28% | 3,048,499 |
| 2007-09-17 | 2007-09-13 | 4.421 | 691,667 | -9,161 | 0.28% | 3,057,752 |
| 2007-09-14 | 2007-09-12 | 4.355 | 700,828 | +36,645 | 0.29% | 3,052,351 |
| 2007-09-12 | 2007-09-10 | 4.388 | 664,183 | +15,268 | 0.27% | 2,914,499 |
| 2007-09-11 | 2007-09-07 | 4.421 | 648,915 | +35,118 | 0.27% | 2,868,752 |
| 2007-09-10 | 2007-09-06 | 4.388 | 613,797 | -6,107 | 0.25% | 2,693,401 |
| 2007-09-07 | 2007-09-05 | 4.454 | 619,904 | -7,635 | 0.25% | 2,760,799 |
| 2007-09-05 | 2007-09-03 | 4.421 | 627,539 | -15,268 | 0.26% | 2,774,252 |
| 2007-09-04 | 2007-08-31 | 4.421 | 642,807 | -18,322 | 0.26% | 2,841,749 |
| 2007-09-03 | 2007-08-30 | 4.454 | 661,129 | -4,581 | 0.27% | 2,944,398 |
| 2007-08-31 | 2007-08-29 | 4.355 | 665,710 | +25,957 | 0.27% | 2,899,400 |
| 2007-08-30 | 2007-08-28 | 4.519 | 639,753 | +3,053 | 0.26% | 2,891,098 |
| 2007-08-29 | 2007-08-27 | 4.486 | 636,700 | -7,634 | 0.26% | 2,856,451 |
| 2007-08-28 | 2007-08-24 | 4.486 | 644,334 | -122,149 | 0.26% | 2,890,700 |
| 2007-08-27 | 2007-08-23 | 4.519 | 766,483 | +6,108 | 0.31% | 3,463,802 |
| 2007-08-24 | 2007-08-22 | 4.388 | 760,375 | +9,161 | 0.31% | 3,336,599 |
| 2007-08-23 | 2007-08-21 | 4.323 | 751,214 | +19,849 | 0.31% | 3,247,200 |
| 2007-08-22 | 2007-08-20 | 4.355 | 731,365 | +6,108 | 0.30% | 3,185,350 |
| 2007-08-21 | 2007-08-17 | 3.897 | 725,257 | -61,075 | 0.30% | 2,826,248 |
| 2007-08-20 | 2007-08-16 | 4.126 | 786,332 | -12,215 | 0.32% | 3,244,501 |
| 2007-08-17 | 2007-08-15 | 4.486 | 798,547 | +21,376 | 0.33% | 3,582,552 |
| 2007-08-16 | 2007-08-14 | 4.650 | 777,171 | +7,635 | 0.32% | 3,613,902 |
| 2007-08-15 | 2007-08-13 | 4.552 | 769,536 | -3,054 | 0.31% | 3,502,798 |
| 2007-08-14 | 2007-08-10 | 4.585 | 772,590 | -67,182 | 0.32% | 3,542,000 |
| 2007-08-13 | 2007-08-09 | 4.814 | 839,772 | -51,913 | 0.34% | 4,042,501 |
| 2007-08-10 | 2007-08-08 | 4.683 | 891,685 | +32,064 | 0.36% | 4,175,600 |
| 2007-08-09 | 2007-08-07 | 4.683 | 859,621 | +109,934 | 0.35% | 4,025,450 |
| 2007-08-08 | 2007-08-06 | 5.076 | 749,687 | +4,580 | 0.31% | 3,805,249 |
| 2007-08-07 | 2007-08-03 | 5.141 | 745,107 | +30,538 | 0.30% | 3,830,802 |
| 2007-08-03 | 2007-08-01 | 5.043 | 714,569 | +7,634 | 0.29% | 3,603,598 |
| 2007-08-02 | 2007-07-31 | 5.240 | 706,935 | +39,698 | 0.29% | 3,703,999 |
| 2007-08-01 | 2007-07-30 | 5.240 | 667,237 | -59,547 | 0.27% | 3,496,001 |
| 2007-07-31 | 2007-07-27 | 4.552 | 726,784 | -39,699 | 0.30% | 3,308,199 |
| 2007-07-27 | 2007-07-25 | 4.617 | 766,483 | -1,526 | 0.31% | 3,539,102 |
| 2007-07-25 | 2007-07-23 | 4.617 | 768,009 | -36,645 | 0.31% | 3,546,148 |
| 2007-07-23 | 2007-07-19 | 4.421 | 804,654 | -18,322 | 0.33% | 3,557,250 |
| 2007-07-20 | 2007-07-18 | 4.355 | 822,976 | +1,526 | 0.34% | 3,584,348 |
| 2007-07-18 | 2007-07-16 | 4.159 | 821,450 | +155,740 | 0.34% | 3,416,302 |
| 2007-07-17 | 2007-07-13 | 4.388 | 665,710 | +9,161 | 0.27% | 2,921,200 |
| 2007-07-16 | 2007-07-12 | 4.519 | 656,549 | +68,709 | 0.27% | 2,967,001 |
| 2007-07-13 | 2007-07-11 | 4.781 | 587,840 | -83,977 | 0.29% | 2,810,499 |
| 2007-07-12 | 2007-07-10 | 4.617 | 671,817 | +35,117 | 0.33% | 3,101,998 |
| 2007-07-11 | 2007-07-09 | 4.257 | 636,700 | +39,699 | 0.31% | 2,710,501 |
| 2007-07-10 | 2007-07-06 | 3.930 | 597,001 | -30,538 | 0.29% | 2,345,998 |
| 2007-07-09 | 2007-07-05 | 4.061 | 627,539 | +9,162 | 0.31% | 2,548,202 |
| 2007-07-05 | 2007-07-03 | 4.421 | 618,377 | -134,364 | 0.30% | 2,733,748 |
| 2007-07-04 | 2007-06-29 | 3.733 | 752,741 | +94,665 | 0.37% | 2,810,100 |
| 2007-06-29 | 2007-06-27 | 3.569 | 658,076 | -12,215 | 0.32% | 2,348,951 |
| 2007-06-28 | 2007-06-26 | 3.537 | 670,291 | +12,215 | 0.33% | 2,370,601 |
| 2007-06-27 | 2007-06-25 | 3.504 | 658,076 | +35,118 | 0.32% | 2,305,851 |
| 2007-06-26 | 2007-06-22 | 3.504 | 622,958 | 0.30% | 2,182,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy