History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-16 2020-12-14 0.044 0 +0
2020-12-15 2020-12-11 0.044 0 -16,026,000
2018-05-24 2018-05-21 0.044 16,026,000 -152,000 1.32% 705,144
2018-05-03 2018-04-30 0.047 16,178,000 +1,000,000 1.33% 760,366
2018-03-09 2018-03-07 0.038 15,178,000 -208,000 1.25% 576,764
2018-03-05 2018-03-01 0.041 15,386,000 +208,000 1.27% 630,826
2017-10-26 2017-10-24 0.047 15,178,000 -236,000 1.27% 713,366
2017-04-12 2017-04-10 0.090 15,414,000 -200,000 1.36% 1,387,260
2017-04-11 2017-04-07 0.087 15,614,000 -100,000 1.38% 1,358,418
2017-04-03 2017-03-30 0.086 15,714,000 -300,000 1.39% 1,351,404
2017-03-21 2017-03-17 0.079 16,014,000 +600,000 1.42% 1,265,106
2016-10-27 2016-10-25 0.114 15,414,000 -100,000 1.42% 1,757,196
2016-10-20 2016-10-18 0.117 15,514,000 +100,000 1.43% 1,815,138
2016-10-04 2016-09-30 0.092 15,414,000 +80,000 1.44% 1,418,088
2016-07-06 2016-07-04 0.102 15,334,000 +11,000,000 1.45% 1,564,068
2015-12-02 2015-11-30 0.183 4,334,000 -56,000 0.44% 793,122
2015-09-15 2015-09-11 0.163 4,390,000 +60,000 0.46% 715,570
2015-08-28 2015-08-26 0.156 4,330,000 -2,000 0.45% 675,480
2015-08-27 2015-08-25 0.140 4,332,000 -348,000 0.45% 606,480
2015-06-03 2015-06-01 0.335 4,680,000 +68,000 0.53% 1,567,800
2015-05-12 2015-05-08 0.315 4,612,000 -100,000 0.52% 1,452,780
2015-05-07 2015-05-05 0.295 4,712,000 -100,000 0.53% 1,390,040
2015-05-06 2015-05-04 0.280 4,812,000 -880,000 0.54% 1,347,360
2015-05-05 2015-04-30 0.340 5,692,000 -176,000 0.64% 1,935,280
2015-04-20 2015-04-16 0.249 5,868,000 -52,000 0.68% 1,461,132
2015-03-05 2015-03-03 0.199 5,920,000 -48,000 0.71% 1,178,080
2015-03-04 2015-03-02 0.193 5,968,000 +40,000 0.71% 1,151,824
2015-02-12 2015-02-10 0.175 5,928,000 -20,000 0.71% 1,037,400
2015-02-06 2015-02-04 0.190 5,948,000 -20,000 0.71% 1,130,120
2015-02-02 2015-01-29 0.187 5,968,000 +40,000 0.71% 1,116,016
2015-01-30 2015-01-28 0.199 5,928,000 -32,000 0.71% 1,179,672
2015-01-29 2015-01-27 0.200 5,960,000 +40,000 0.71% 1,192,000
2014-11-24 2014-11-20 0.217 5,920,000 +52,000 0.72% 1,284,640
2014-11-04 2014-10-31 0.250 5,868,000 +4,000,000 0.74% 1,467,000
2014-10-13 2014-10-09 0.335 1,868,000 -420,000 0.24% 625,780
2014-10-10 2014-10-08 0.350 2,288,000 -1,182,000 0.30% 800,800
2014-09-23 2014-09-19 0.265 3,470,000 -456,000 0.45% 919,550
2014-09-22 2014-09-18 0.285 3,926,000 -448,000 0.51% 1,118,910
2014-09-19 2014-09-17 0.235 4,374,000 -200,000 0.57% 1,027,890
2014-09-18 2014-09-16 0.235 4,574,000 +144,000 0.60% 1,074,890
2014-09-10 2014-09-05 0.180 4,430,000 -60,000 0.58% 797,400
2014-09-04 2014-09-02 0.177 4,490,000 -200,000 0.59% 794,730
2014-08-25 2014-08-21 0.125 4,690,000 -4,000 0.64% 586,250
2014-08-22 2014-08-20 0.125 4,694,000 +4,000 0.64% 586,750
2014-08-21 2014-08-19 0.125 4,690,000 -8,000 0.64% 586,250
2014-08-20 2014-08-18 0.123 4,698,000 +8,000 0.64% 577,854
2014-08-19 2014-08-15 0.124 4,690,000 +100,000 0.64% 581,560
2014-08-18 2014-08-14 0.125 4,590,000 -4,000 0.62% 573,750
2014-08-15 2014-08-13 0.125 4,594,000 +4,000 0.63% 574,250
2014-08-08 2014-08-06 0.125 4,590,000 +20,000 0.62% 573,750
2014-07-30 2014-07-28 0.123 4,570,000 -8,000 0.62% 562,110
2014-07-29 2014-07-25 0.122 4,578,000 +8,000 0.62% 558,516
2014-07-21 2014-07-17 0.124 4,570,000 -4,000 0.62% 566,680
2014-07-18 2014-07-16 0.125 4,574,000 +4,000 0.62% 571,750
2014-07-16 2014-07-14 0.125 4,570,000 -4,000 0.62% 571,250
2014-07-15 2014-07-11 0.121 4,574,000 -4,000 0.62% 553,454
2014-07-14 2014-07-10 0.123 4,578,000 +8,000 0.62% 563,094
2014-07-09 2014-07-07 0.123 4,570,000 -68,000 0.62% 562,110
2014-07-08 2014-07-04 0.125 4,638,000 +8,000 0.63% 579,750
2014-07-07 2014-07-03 0.130 4,630,000 +60,000 0.63% 601,900
2014-07-04 2014-07-02 0.127 4,570,000 -4,000 0.62% 580,390
2014-07-03 2014-06-30 0.121 4,574,000 +4,000 0.62% 553,454
2014-06-30 2014-06-26 0.123 4,570,000 -4,000 0.62% 562,110
2014-06-27 2014-06-25 0.120 4,574,000 -4,000 0.62% 548,880
2014-06-26 2014-06-24 0.125 4,578,000 +8,000 0.62% 572,250
2014-06-04 2014-05-30 0.140 4,570,000 -140,000 0.62% 639,800
2014-05-29 2014-05-27 0.142 4,710,000 +140,000 0.64% 668,820
2014-05-15 2014-05-13 0.135 4,570,000 -4,000 0.66% 616,950
2014-05-14 2014-05-12 0.136 4,574,000 -8,000 0.66% 622,064
2014-05-13 2014-05-09 0.137 4,582,000 -40,000 0.66% 627,734
2014-05-05 2014-04-30 0.153 4,622,000 -4,000 0.67% 707,166
2014-05-02 2014-04-29 0.153 4,626,000 -32,000 0.67% 707,778
2014-04-30 2014-04-28 0.150 4,658,000 -224,000 0.68% 698,700
2014-04-29 2014-04-25 0.162 4,882,000 +256,000 0.71% 790,884
2014-04-28 2014-04-24 0.160 4,626,000 -8,000 0.67% 740,160
2014-04-25 2014-04-23 0.168 4,634,000 +12,000 0.67% 778,512
2014-03-03 2014-02-27 0.158 4,622,000 -100,000 0.67% 730,276
2014-02-27 2014-02-25 0.144 4,722,000 -44,000 0.68% 679,968
2014-02-24 2014-02-20 0.130 4,766,000 +44,000 0.69% 619,580
2014-02-13 2014-02-11 0.125 4,722,000 -4,000 0.68% 590,250
2014-02-11 2014-02-07 0.120 4,726,000 +4,000 0.69% 567,120
2014-01-22 2014-01-20 0.128 4,722,000 -4,000 0.68% 604,416
2014-01-17 2014-01-15 0.130 4,726,000 +4,000 0.69% 614,380
2014-01-14 2014-01-10 0.130 4,722,000 -468,000 0.68% 613,860
2014-01-10 2014-01-08 0.121 5,190,000 +8,000 0.75% 627,990
2014-01-06 2014-01-02 0.130 5,182,000 -4,000 0.75% 673,660
2014-01-03 2013-12-31 0.126 5,186,000 +4,000 0.75% 653,436
2013-11-27 2013-11-25 0.130 5,182,000 +80,000 0.79% 673,660
2013-11-26 2013-11-22 0.143 5,102,000 -200,000 0.78% 729,586
2013-11-04 2013-10-31 0.107 5,302,000 +400,000 0.84% 567,314
2013-10-03 2013-09-30 0.128 4,902,000 +100,000 0.77% 627,456
2013-09-24 2013-09-19 0.123 4,802,000 +152,000 0.76% 590,646
2013-09-05 2013-09-03 0.140 4,650,000 +100,000 0.73% 651,000
2013-09-04 2013-09-02 0.146 4,550,000 -160,000 0.72% 664,300
2013-08-21 2013-08-19 0.138 4,710,000 +32,000 0.74% 649,980
2013-07-24 2013-07-22 0.173 4,678,000 -36,000 0.74% 809,294
2013-05-29 2013-05-27 0.188 4,714,000 -100,000 0.85% 886,232
2013-04-22 2013-04-18 0.142 4,814,000 -320,000 0.87% 683,588
2012-10-30 2012-10-26 0.193 5,134,000 -100,000 0.93% 990,862
2012-10-08 2012-10-04 0.151 5,234,000 -44,000 0.94% 790,334
2012-08-02 2012-07-31 0.105 5,278,000 -200,000 0.95% 554,190
2012-06-18 2012-06-14 0.092 5,478,000 -80,000 0.99% 503,976
2012-02-29 2012-02-27 0.100 5,558,000 +100,000 1.06% 555,800
2012-02-28 2012-02-24 0.113 5,458,000 -200,000 1.04% 616,754
2012-02-09 2012-02-07 0.088 5,658,000 -200,000 1.08% 497,904
2012-02-07 2012-02-03 0.090 5,858,000 -256,000 1.12% 527,220
2012-01-20 2012-01-18 0.075 6,114,000 +56,000 1.17% 458,550
2012-01-19 2012-01-17 0.078 6,058,000 +200,000 1.16% 472,524
2012-01-17 2012-01-13 0.078 5,858,000 +144,000 1.12% 456,924
2011-10-18 2011-10-14 0.071 5,714,000 +104,000 1.09% 405,694
2011-08-24 2011-08-22 0.078 5,610,000 +500,000 1.07% 437,580
2011-08-23 2011-08-19 0.082 5,110,000 +8,000 0.97% 419,020
2011-08-22 2011-08-18 0.094 5,102,000 -20,000 0.97% 479,588
2011-08-19 2011-08-17 0.095 5,122,000 +20,000 0.98% 486,590
2011-08-01 2011-07-28 0.121 5,102,000 +4,000 0.97% 617,342
2011-07-04 2011-06-29 0.120 5,098,000 +100,000 0.97% 611,760
2011-04-19 2011-04-15 0.135 4,998,000 -36,000 1.05% 674,730
2011-04-01 2011-03-30 0.128 5,034,000 +100,000 1.05% 644,352
2011-03-25 2011-03-23 0.144 4,934,000 +100,000 1.03% 710,496
2011-03-24 2011-03-22 0.138 4,834,000 +100,000 1.01% 667,092
2011-03-08 2011-03-04 0.140 4,734,000 +100,000 0.99% 662,760
2011-01-25 2011-01-21 0.185 4,634,000 -300,000 0.97% 857,290
2011-01-24 2011-01-20 0.196 4,934,000 -164,000 1.03% 967,064
2011-01-21 2011-01-19 0.180 5,098,000 +3,000,000 1.07% 917,640
2011-01-17 2011-01-13 0.184 2,098,000 -100,000 0.44% 386,032
2011-01-14 2011-01-12 0.203 2,198,000 +500,000 0.46% 446,194
2011-01-13 2011-01-11 0.210 1,698,000 -300,000 0.36% 356,580
2010-12-21 2010-12-17 0.200 1,998,000 -196,000 0.42% 399,600
2010-12-20 2010-12-16 0.193 2,194,000 +96,000 0.46% 423,442
2010-12-17 2010-12-15 0.190 2,098,000 +300,000 0.44% 398,620
2010-12-14 2010-12-10 0.178 1,798,000 -152,000 0.38% 320,044
2010-12-06 2010-12-02 0.152 1,950,000 -152,000 0.41% 296,400
2010-11-30 2010-11-26 0.138 2,102,000 +152,000 0.44% 290,076
2010-11-26 2010-11-24 0.152 1,950,000 -100,000 0.41% 296,400
2010-10-25 2010-10-21 0.148 2,050,000 +64,000 0.44% 303,400
2010-10-20 2010-10-18 0.145 1,986,000 +92,000 0.43% 287,970
2010-10-18 2010-10-14 0.139 1,894,000 +96,000 0.41% 263,266
2010-10-08 2010-10-06 0.144 1,798,000 +100,000 0.39% 258,912
2010-09-20 2010-09-16 0.159 1,698,000 -40,000 0.36% 269,982
2010-09-08 2010-09-06 0.186 1,738,000 -80,000 0.37% 323,268
2010-08-31 2010-08-27 0.182 1,818,000 +40,000 0.39% 330,876
2010-08-13 2010-08-11 0.194 1,778,000 -188,000 0.38% 344,932
2010-08-11 2010-08-09 0.200 1,966,000 +20,000 0.42% 393,200
2010-07-22 2010-07-20 0.202 1,946,000 +8,000 0.42% 393,092
2010-07-20 2010-07-16 0.207 1,938,000 +172,000 0.42% 401,166
2010-07-15 2010-07-13 0.208 1,766,000 +24,000 0.38% 367,328
2010-05-24 2010-05-19 0.203 1,742,000 +68,000 0.38% 353,626
2010-04-30 2010-04-28 0.249 1,674,000 +80,000 0.38% 416,826
2010-04-26 2010-04-22 0.249 1,594,000 -80,000 0.37% 396,906
2010-04-22 2010-04-20 0.242 1,674,000 +268,000 0.38% 405,108
2010-04-13 2010-04-09 0.275 1,406,000 -308,000 0.32% 386,650
2010-04-12 2010-04-08 0.280 1,714,000 -64,000 0.39% 479,920
2010-04-09 2010-04-07 0.290 1,778,000 -100,000 0.41% 515,620
2010-04-08 2010-04-01 0.285 1,878,000 -100,000 0.43% 535,230
2010-04-07 2010-03-31 0.275 1,978,000 +40,000 0.45% 543,950
2010-03-26 2010-03-24 0.238 1,938,000 +80,000 0.45% 461,244
2010-03-23 2010-03-19 0.236 1,858,000 +84,000 0.43% 438,488
2010-01-22 2010-01-20 0.250 1,774,000 -60,000 0.41% 443,500
2010-01-19 2010-01-15 0.226 1,834,000 +60,000 0.42% 414,484
2010-01-12 2010-01-08 0.230 1,774,000 +200,000 0.41% 408,020
2010-01-06 2010-01-04 0.238 1,574,000 +44,000 0.36% 374,612
2009-12-28 2009-12-22 0.250 1,530,000 -100,000 0.35% 382,500
2009-12-23 2009-12-21 0.227 1,630,000 +348,000 0.37% 370,010
2009-12-22 2009-12-18 0.212 1,282,000 +36,000 0.29% 271,784
2009-12-17 2009-12-15 0.265 1,246,000 -100,000 0.29% 330,190
2009-12-16 2009-12-14 0.285 1,346,000 +60,000 0.31% 383,610
2009-12-14 2009-12-10 0.295 1,286,000 +80,000 0.30% 379,370
2009-12-11 2009-12-09 0.330 1,206,000 -400,000 0.28% 397,980
2009-12-10 2009-12-08 0.440 1,606,000 +100,000 0.37% 706,640
2009-12-09 2009-12-07 0.395 1,506,000 +20,000 0.35% 594,870
2009-12-04 2009-12-02 0.320 1,486,000 -200,000 0.34% 475,520
2009-11-20 2009-11-18 0.315 1,686,000 -12,000 0.40% 531,090
2009-11-19 2009-11-17 0.295 1,698,000 +12,000 0.40% 500,910
2009-11-18 2009-11-16 0.345 1,686,000 -208,000 0.40% 581,670
2009-11-17 2009-11-13 0.285 1,894,000 +208,000 0.45% 539,790
2009-11-10 2009-11-06 0.255 1,686,000 +200,000 0.40% 429,930
2009-11-05 2009-11-03 0.260 1,486,000 +400,000 0.35% 386,360
2009-10-07 2009-10-05 0.240 1,086,000 -120,000 0.26% 260,640
2009-09-23 2009-09-21 0.227 1,206,000 -808,000 0.28% 273,762
2009-09-22 2009-09-18 0.234 2,014,000 +808,000 0.47% 471,276
2009-09-21 2009-09-17 0.235 1,206,000 -200,000 0.28% 283,410
2009-09-17 2009-09-15 0.190 1,406,000 -100,000 0.33% 267,140
2009-09-16 2009-09-14 0.204 1,506,000 -196,000 0.35% 307,224
2009-09-15 2009-09-11 0.229 1,702,000 -628,000 0.40% 389,758
2009-09-11 2009-09-09 0.244 2,330,000 -200,000 0.57% 568,520
2009-09-10 2009-09-08 0.246 2,530,000 -200,000 0.62% 622,380
2009-09-04 2009-09-02 0.248 2,730,000 -148,000 0.67% 677,040
2009-09-03 2009-09-01 0.270 2,878,000 +48,000 0.71% 777,060
2009-09-02 2009-08-31 0.280 2,830,000 +300,000 0.70% 792,400
2009-08-28 2009-08-26 0.189 2,530,000 -200,000 0.71% 478,170
2009-08-27 2009-08-25 0.172 2,730,000 +800,000 0.77% 469,560
2009-08-26 2009-08-24 0.180 1,930,000 +200,000 0.54% 347,400
2009-07-28 2009-07-24 0.162 1,730,000 -200,000 0.49% 280,260
2009-07-21 2009-07-17 0.120 1,930,000 +1,930,000 0.54% 231,600
2009-07-20 2009-07-16 0.121 0 -3,860,000
2009-07-07 2009-07-03 0.122 3,860,000 +1,930,000 1.36% 470,920
2009-06-02 2009-05-29 0.168 1,930,000 +400,000 0.74% 324,240
2009-04-30 2009-04-28 0.068 1,530,000 +100,000 0.58% 104,040
2009-04-29 2009-04-27 0.068 1,430,000 +72,000 0.54% 97,240
2009-04-03 2009-04-01 0.060 1,358,000 +350,000 0.52% 81,480
2009-04-02 2009-03-31 0.056 1,008,000 +60,000 0.38% 56,448
2009-04-01 2009-03-30 0.064 948,000 +114,000 0.36% 60,672
2009-03-05 2009-03-03 0.064 834,000 +50,000 0.32% 53,376
2009-03-04 2009-03-02 0.076 784,000 +390,000 0.30% 59,584
2009-02-18 2009-02-16 0.064 394,000 +50,000 0.15% 25,216
2009-01-08 2009-01-06 0.054 344,000 +44,000 0.13% 18,576
2008-12-01 2008-11-27 0.056 300,000 -850,000 0.11% 16,800
2008-10-27 2008-10-23 0.060 1,150,000 -200,000 0.47% 69,000
2008-05-22 2008-05-20 0.260 1,350,000 +52,000 0.55% 351,000
2008-05-19 2008-05-15 0.248 1,298,000 +20,000 0.53% 321,904
2008-05-15 2008-05-13 0.260 1,278,000 +20,000 0.52% 332,280
2008-04-30 2008-04-28 0.280 1,258,000 +100,000 0.52% 352,240
2008-04-23 2008-04-21 0.280 1,158,000 +30,000 0.48% 324,240
2008-04-18 2008-04-16 0.266 1,128,000 +100,000 0.46% 300,048
2008-04-17 2008-04-15 0.288 1,028,000 +50,000 0.42% 296,064
2008-04-16 2008-04-14 0.282 978,000 +28,000 0.40% 275,796
2008-04-11 2008-04-09 0.318 950,000 +50,000 0.39% 302,100
2008-03-12 2008-03-10 0.296 900,000 +900,000 0.46% 266,400
2008-03-11 2008-03-07 0.324 0 -900,000
2008-02-21 2008-02-19 0.354 900,000 +120,000 0.46% 318,600
2008-02-20 2008-02-18 0.408 780,000 +80,000 0.40% 318,240
2008-02-18 2008-02-14 0.370 700,000 +40,000 0.36% 259,000
2008-02-14 2008-02-12 0.380 660,000 +40,000 0.34% 250,800
2008-02-12 2008-02-06 0.446 620,000 +250,000 0.32% 276,520
2007-11-30 2007-11-28 0.500 370,000 +2,000 0.19% 185,000
2007-11-28 2007-11-26 0.500 368,000 +2,000 0.19% 184,000
2007-11-27 2007-11-23 0.520 366,000 +50,000 0.19% 190,320
2007-11-26 2007-11-22 0.540 316,000 -1,748,000 0.16% 170,640
2007-11-21 2007-11-19 0.500 2,064,000 +12,000 1.06% 1,032,000
2007-11-19 2007-11-15 0.540 2,052,000 +2,000 1.06% 1,108,080
2007-11-16 2007-11-14 0.570 2,050,000 +2,000 1.05% 1,168,500
2007-11-15 2007-11-13 0.540 2,048,000 +4,000 1.05% 1,105,920
2007-11-14 2007-11-12 0.500 2,044,000 +16,000 1.05% 1,022,000
2007-11-09 2007-11-07 0.560 2,028,000 +84,000 1.04% 1,135,680
2007-11-08 2007-11-06 0.540 1,944,000 +34,000 1.00% 1,049,760
2007-11-07 2007-11-05 0.570 1,910,000 +6,000 0.98% 1,088,700
2007-11-06 2007-11-02 0.560 1,904,000 +64,000 0.98% 1,066,240
2007-11-05 2007-11-01 0.560 1,840,000 +16,000 0.95% 1,030,400
2007-10-25 2007-10-23 0.580 1,824,000 +8,000 0.94% 1,057,920
2007-10-24 2007-10-22 0.580 1,816,000 +10,000 0.93% 1,053,280
2007-10-23 2007-10-18 0.600 1,806,000 -6,000 0.93% 1,083,600
2007-10-22 2007-10-17 0.600 1,812,000 -8,000 0.93% 1,087,200
2007-10-18 2007-10-16 0.560 1,820,000 +12,000 0.94% 1,019,200
2007-10-16 2007-10-12 0.560 1,808,000 +14,000 0.93% 1,012,480
2007-10-15 2007-10-11 0.580 1,794,000 +2,000 0.92% 1,040,520
2007-10-12 2007-10-10 0.570 1,792,000 +10,000 0.92% 1,021,440
2007-10-11 2007-10-09 0.620 1,782,000 -8,000 0.92% 1,104,840
2007-10-10 2007-10-08 0.620 1,790,000 +2,000 0.92% 1,109,800
2007-10-09 2007-10-05 0.620 1,788,000 -72,000 0.92% 1,108,560
2007-10-08 2007-10-04 0.710 1,860,000 -116,000 0.96% 1,320,600
2007-10-04 2007-10-02 0.750 1,976,000 +220,000 1.02% 1,482,000
2007-10-03 2007-09-28 0.680 1,756,000 +124,000 0.90% 1,194,080
2007-10-02 2007-09-27 0.670 1,632,000 +34,000 0.84% 1,093,440
2007-09-28 2007-09-25 0.660 1,598,000 +504,000 0.82% 1,054,680
2007-09-27 2007-09-24 0.540 1,094,000 +58,000 0.56% 590,760
2007-09-25 2007-09-21 0.560 1,036,000 +330,000 0.53% 580,160
2007-09-24 2007-09-20 0.530 706,000 +360,000 0.36% 374,180
2007-09-20 2007-09-18 0.480 346,000 -120,000 0.18% 166,080
2007-09-18 2007-09-14 0.500 466,000 +74,000 0.24% 233,000
2007-09-12 2007-09-10 0.600 392,000 +50,000 0.20% 235,200
2007-09-11 2007-09-07 0.580 342,000 +8,000 0.18% 198,360
2007-09-05 2007-09-03 0.560 334,000 +4,000 0.17% 187,040
2007-09-03 2007-08-30 0.630 330,000 +24,000 0.17% 207,900
2007-08-30 2007-08-28 0.600 306,000 +230,000 0.16% 183,600
2007-08-28 2007-08-24 0.640 76,000 +50,000 0.04% 48,640
2007-08-03 2007-08-01 0.990 26,000 -24,000 0.01% 25,740
2007-08-02 2007-07-31 1.080 50,000 +24,000 0.03% 54,000
2007-07-27 2007-07-25 1.120 26,000 -276,000 0.01% 29,120
2007-07-26 2007-07-24 1.340 302,000 -320,000 0.16% 404,680
2007-07-24 2007-07-20 1.140 622,000 +46,000 0.32% 709,080
2007-07-23 2007-07-19 1.040 576,000 +30,000 0.30% 599,040
2007-07-20 2007-07-18 0.950 546,000 -30,000 0.28% 518,700
2007-07-10 2007-07-06 0.760 576,000 +370,000 0.30% 437,760
2007-07-09 2007-07-05 0.760 206,000 +200,000 0.11% 156,560
2007-06-26 2007-06-22 0.980 6,000 0.00% 5,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top