History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-16 | 2020-12-14 | 0.044 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 0.044 | 0 | -21,055,000 | ||
| 2018-08-09 | 2018-08-07 | 0.044 | 21,055,000 | -200,000 | 1.73% | 926,420 |
| 2018-08-01 | 2018-07-30 | 0.042 | 21,255,000 | -48,000 | 1.75% | 892,710 |
| 2018-06-13 | 2018-06-11 | 0.035 | 21,303,000 | -32,000 | 1.75% | 745,605 |
| 2018-05-30 | 2018-05-28 | 0.039 | 21,335,000 | +500,000 | 1.76% | 832,065 |
| 2018-05-29 | 2018-05-25 | 0.040 | 20,835,000 | -1,000,000 | 1.72% | 833,400 |
| 2018-05-24 | 2018-05-21 | 0.044 | 21,835,000 | -1,000,000 | 1.80% | 960,740 |
| 2018-05-10 | 2018-05-08 | 0.046 | 22,835,000 | +464,000 | 1.88% | 1,050,410 |
| 2018-05-09 | 2018-05-07 | 0.045 | 22,371,000 | +36,000 | 1.84% | 1,006,695 |
| 2018-04-30 | 2018-04-26 | 0.040 | 22,335,000 | -200,000 | 1.84% | 893,400 |
| 2018-04-23 | 2018-04-19 | 0.029 | 22,535,000 | -204,000 | 1.86% | 653,515 |
| 2018-04-19 | 2018-04-17 | 0.029 | 22,739,000 | +4,000 | 1.87% | 659,431 |
| 2018-04-18 | 2018-04-16 | 0.030 | 22,735,000 | +1,336,000 | 1.87% | 682,050 |
| 2018-04-09 | 2018-04-04 | 0.027 | 21,399,000 | +1,680,000 | 1.76% | 577,773 |
| 2018-04-06 | 2018-04-03 | 0.026 | 19,719,000 | -388,000 | 1.62% | 512,694 |
| 2018-04-04 | 2018-03-29 | 0.027 | 20,107,000 | -12,000 | 1.66% | 542,889 |
| 2018-03-22 | 2018-03-20 | 0.030 | 20,119,000 | +228,000 | 1.66% | 603,570 |
| 2018-03-13 | 2018-03-09 | 0.035 | 19,891,000 | -624,000 | 1.64% | 696,185 |
| 2018-03-09 | 2018-03-07 | 0.038 | 20,515,000 | -5,420,000 | 1.69% | 779,570 |
| 2018-03-08 | 2018-03-06 | 0.054 | 25,935,000 | -220,000 | 2.14% | 1,400,490 |
| 2018-03-07 | 2018-03-05 | 0.054 | 26,155,000 | -2,440,000 | 2.15% | 1,412,370 |
| 2018-03-06 | 2018-03-02 | 0.059 | 28,595,000 | +4,612,000 | 2.35% | 1,687,105 |
| 2018-02-20 | 2018-02-13 | 0.036 | 23,983,000 | -40,000 | 1.98% | 863,388 |
| 2018-02-13 | 2018-02-09 | 0.033 | 24,023,000 | -1,112,000 | 1.98% | 792,759 |
| 2018-01-30 | 2018-01-26 | 0.034 | 25,135,000 | +1,104,000 | 2.07% | 854,590 |
| 2018-01-26 | 2018-01-24 | 0.035 | 24,031,000 | +396,000 | 1.98% | 841,085 |
| 2018-01-04 | 2018-01-02 | 0.039 | 23,635,000 | +500,000 | 1.95% | 921,765 |
| 2017-12-22 | 2017-12-20 | 0.040 | 23,135,000 | -240,000 | 1.91% | 925,400 |
| 2017-12-21 | 2017-12-19 | 0.043 | 23,375,000 | +500,000 | 1.93% | 1,005,125 |
| 2017-12-12 | 2017-12-08 | 0.044 | 22,875,000 | +240,000 | 1.88% | 1,006,500 |
| 2017-12-01 | 2017-11-29 | 0.039 | 22,635,000 | +24,000 | 1.86% | 882,765 |
| 2017-11-30 | 2017-11-28 | 0.039 | 22,611,000 | +196,000 | 1.86% | 881,829 |
| 2017-11-29 | 2017-11-27 | 0.040 | 22,415,000 | -240,000 | 1.88% | 896,600 |
| 2017-11-28 | 2017-11-24 | 0.041 | 22,655,000 | -100,000 | 1.90% | 928,855 |
| 2017-11-27 | 2017-11-23 | 0.040 | 22,755,000 | -400,000 | 1.91% | 910,200 |
| 2017-11-24 | 2017-11-22 | 0.045 | 23,155,000 | +240,000 | 1.94% | 1,041,975 |
| 2017-11-17 | 2017-11-15 | 0.041 | 22,915,000 | +1,348,000 | 1.92% | 939,515 |
| 2017-11-16 | 2017-11-14 | 0.043 | 21,567,000 | +500,000 | 1.81% | 927,381 |
| 2017-11-15 | 2017-11-13 | 0.041 | 21,067,000 | +1,200,000 | 1.76% | 863,747 |
| 2017-11-07 | 2017-11-03 | 0.043 | 19,867,000 | -200,000 | 1.66% | 854,281 |
| 2017-11-06 | 2017-11-02 | 0.045 | 20,067,000 | -8,000 | 1.68% | 903,015 |
| 2017-11-02 | 2017-10-31 | 0.040 | 20,075,000 | -1,068,000 | 1.68% | 803,000 |
| 2017-10-31 | 2017-10-27 | 0.046 | 21,143,000 | +640,000 | 1.77% | 972,578 |
| 2017-10-30 | 2017-10-26 | 0.041 | 20,503,000 | +804,000 | 1.72% | 840,623 |
| 2017-10-27 | 2017-10-25 | 0.041 | 19,699,000 | +800,000 | 1.65% | 807,659 |
| 2017-10-26 | 2017-10-24 | 0.047 | 18,899,000 | +1,660,000 | 1.58% | 888,253 |
| 2017-10-25 | 2017-10-23 | 0.050 | 17,239,000 | -146,000 | 1.45% | 861,950 |
| 2017-10-24 | 2017-10-20 | 0.083 | 17,385,000 | -80,000 | 1.46% | 1,442,955 |
| 2017-10-19 | 2017-10-17 | 0.080 | 17,465,000 | -56,000 | 1.47% | 1,397,200 |
| 2017-10-18 | 2017-10-16 | 0.083 | 17,521,000 | +1,400,000 | 1.47% | 1,454,243 |
| 2017-10-11 | 2017-10-09 | 0.083 | 16,121,000 | -60,000 | 1.36% | 1,338,043 |
| 2017-09-26 | 2017-09-22 | 0.085 | 16,181,000 | +100,000 | 1.36% | 1,375,385 |
| 2017-09-13 | 2017-09-11 | 0.080 | 16,081,000 | -10,000 | 1.35% | 1,286,480 |
| 2017-09-11 | 2017-09-07 | 0.079 | 16,091,000 | +20,000 | 1.35% | 1,271,189 |
| 2017-09-08 | 2017-09-06 | 0.081 | 16,071,000 | +40,000 | 1.35% | 1,301,751 |
| 2017-09-07 | 2017-09-05 | 0.081 | 16,031,000 | -28,000 | 1.35% | 1,298,511 |
| 2017-09-06 | 2017-09-04 | 0.082 | 16,059,000 | +40,000 | 1.35% | 1,316,838 |
| 2017-09-04 | 2017-08-31 | 0.077 | 16,019,000 | +4,188,000 | 1.35% | 1,233,463 |
| 2017-09-01 | 2017-08-30 | 0.077 | 11,831,000 | +4,184,000 | 0.99% | 910,987 |
| 2017-08-31 | 2017-08-29 | 0.077 | 7,647,000 | +48,000 | 0.64% | 588,819 |
| 2017-08-29 | 2017-08-25 | 0.079 | 7,599,000 | +312,000 | 0.64% | 600,321 |
| 2017-08-02 | 2017-07-31 | 0.077 | 7,287,000 | -324,000 | 0.61% | 561,099 |
| 2017-07-28 | 2017-07-26 | 0.074 | 7,611,000 | -20,000 | 0.64% | 563,214 |
| 2017-07-27 | 2017-07-25 | 0.073 | 7,631,000 | -3,000,000 | 0.64% | 557,063 |
| 2017-07-21 | 2017-07-19 | 0.076 | 10,631,000 | -6,060,000 | 0.89% | 807,956 |
| 2017-07-03 | 2017-06-29 | 0.081 | 16,691,000 | -600,000 | 1.40% | 1,351,971 |
| 2017-06-30 | 2017-06-28 | 0.082 | 17,291,000 | +640,000 | 1.45% | 1,417,862 |
| 2017-06-29 | 2017-06-27 | 0.082 | 16,651,000 | +260,000 | 1.40% | 1,365,382 |
| 2017-06-21 | 2017-06-19 | 0.096 | 16,391,000 | +60,000 | 1.38% | 1,573,536 |
| 2017-06-14 | 2017-06-12 | 0.103 | 16,331,000 | -64,000 | 1.37% | 1,682,093 |
| 2017-06-12 | 2017-06-08 | 0.102 | 16,395,000 | -696,000 | 1.38% | 1,672,290 |
| 2017-05-29 | 2017-05-25 | 0.088 | 17,091,000 | +80,000 | 1.51% | 1,504,008 |
| 2017-05-26 | 2017-05-24 | 0.094 | 17,011,000 | +40,000 | 1.51% | 1,599,034 |
| 2017-05-25 | 2017-05-23 | 0.094 | 16,971,000 | -200,000 | 1.50% | 1,595,274 |
| 2017-05-24 | 2017-05-22 | 0.102 | 17,171,000 | +904,000 | 1.52% | 1,751,442 |
| 2017-05-23 | 2017-05-19 | 0.103 | 16,267,000 | +4,568,000 | 1.44% | 1,675,501 |
| 2017-05-22 | 2017-05-18 | 0.097 | 11,699,000 | +240,000 | 1.04% | 1,134,803 |
| 2017-05-19 | 2017-05-17 | 0.100 | 11,459,000 | +220,000 | 1.01% | 1,145,900 |
| 2017-05-18 | 2017-05-16 | 0.100 | 11,239,000 | +1,180,000 | 0.99% | 1,123,900 |
| 2017-05-17 | 2017-05-15 | 0.100 | 10,059,000 | +120,000 | 0.89% | 1,005,900 |
| 2017-05-16 | 2017-05-12 | 0.096 | 9,939,000 | -96,000 | 0.88% | 954,144 |
| 2017-05-11 | 2017-05-09 | 0.089 | 10,035,000 | +80,000 | 0.89% | 893,115 |
| 2017-05-05 | 2017-05-02 | 0.088 | 9,955,000 | +20,000 | 0.88% | 876,040 |
| 2017-05-04 | 2017-04-28 | 0.091 | 9,935,000 | +168,000 | 0.88% | 904,085 |
| 2017-05-02 | 2017-04-27 | 0.091 | 9,767,000 | +3,396,000 | 0.86% | 888,797 |
| 2017-04-20 | 2017-04-18 | 0.088 | 6,371,000 | +800,000 | 0.56% | 560,648 |
| 2017-04-07 | 2017-04-05 | 0.092 | 5,571,000 | -240,000 | 0.49% | 512,532 |
| 2017-04-03 | 2017-03-30 | 0.086 | 5,811,000 | -84,000 | 0.51% | 499,746 |
| 2017-03-31 | 2017-03-29 | 0.084 | 5,895,000 | +100,000 | 0.52% | 495,180 |
| 2017-03-29 | 2017-03-27 | 0.079 | 5,795,000 | -68,000 | 0.51% | 457,805 |
| 2017-03-23 | 2017-03-21 | 0.085 | 5,863,000 | -10,000 | 0.52% | 498,355 |
| 2017-03-22 | 2017-03-20 | 0.083 | 5,873,000 | +720,000 | 0.52% | 487,459 |
| 2017-03-21 | 2017-03-17 | 0.079 | 5,153,000 | +80,000 | 0.46% | 407,087 |
| 2017-03-14 | 2017-03-10 | 0.093 | 5,073,000 | -1,000,000 | 0.45% | 471,789 |
| 2017-03-13 | 2017-03-09 | 0.093 | 6,073,000 | -2,000,000 | 0.54% | 564,789 |
| 2017-02-09 | 2017-02-07 | 0.097 | 8,073,000 | -1,336,000 | 0.71% | 783,081 |
| 2017-02-08 | 2017-02-06 | 0.102 | 9,409,000 | -1,224,000 | 0.83% | 959,718 |
| 2017-02-02 | 2017-01-27 | 0.097 | 10,633,000 | -2,000,000 | 0.94% | 1,031,401 |
| 2017-01-26 | 2017-01-24 | 0.092 | 12,633,000 | -796,000 | 1.12% | 1,162,236 |
| 2017-01-25 | 2017-01-23 | 0.095 | 13,429,000 | -4,000 | 1.19% | 1,275,755 |
| 2017-01-17 | 2017-01-13 | 0.096 | 13,433,000 | +364,000 | 1.20% | 1,289,568 |
| 2017-01-09 | 2017-01-05 | 0.100 | 13,069,000 | +100,000 | 1.17% | 1,306,900 |
| 2017-01-06 | 2017-01-04 | 0.100 | 12,969,000 | +200,000 | 1.16% | 1,296,900 |
| 2016-12-28 | 2016-12-22 | 0.099 | 12,769,000 | +360,000 | 1.14% | 1,264,131 |
| 2016-12-21 | 2016-12-19 | 0.098 | 12,409,000 | +60,000 | 1.11% | 1,216,082 |
| 2016-11-14 | 2016-11-10 | 0.127 | 12,349,000 | -300,000 | 1.13% | 1,568,323 |
| 2016-11-10 | 2016-11-08 | 0.115 | 12,649,000 | +80,000 | 1.16% | 1,454,635 |
| 2016-11-07 | 2016-11-03 | 0.121 | 12,569,000 | +80,000 | 1.15% | 1,520,849 |
| 2016-10-13 | 2016-10-11 | 0.112 | 12,489,000 | +248,000 | 1.17% | 1,398,768 |
| 2016-10-12 | 2016-10-07 | 0.122 | 12,241,000 | +800,000 | 1.14% | 1,493,402 |
| 2016-10-11 | 2016-10-06 | 0.123 | 11,441,000 | -216,000 | 1.07% | 1,407,243 |
| 2016-10-07 | 2016-10-05 | 0.112 | 11,657,000 | +20,000 | 1.09% | 1,305,584 |
| 2016-10-05 | 2016-10-03 | 0.097 | 11,637,000 | -88,000 | 1.09% | 1,128,789 |
| 2016-08-01 | 2016-07-28 | 0.105 | 11,725,000 | +80,000 | 1.11% | 1,231,125 |
| 2016-07-25 | 2016-07-21 | 0.097 | 11,645,000 | +200,000 | 1.10% | 1,129,565 |
| 2016-07-15 | 2016-07-13 | 0.095 | 11,445,000 | -20,000 | 1.08% | 1,087,275 |
| 2016-07-11 | 2016-07-07 | 0.102 | 11,465,000 | -96,000 | 1.09% | 1,169,430 |
| 2016-06-28 | 2016-06-24 | 0.095 | 11,561,000 | -20,000 | 1.10% | 1,098,295 |
| 2016-06-24 | 2016-06-22 | 0.095 | 11,581,000 | +200,000 | 1.10% | 1,100,195 |
| 2016-06-15 | 2016-06-13 | 0.106 | 11,381,000 | +52,000 | 1.08% | 1,206,386 |
| 2016-06-14 | 2016-06-10 | 0.105 | 11,329,000 | +68,000 | 1.08% | 1,189,545 |
| 2016-06-03 | 2016-06-01 | 0.109 | 11,261,000 | +100,000 | 1.08% | 1,227,449 |
| 2016-05-25 | 2016-05-23 | 0.108 | 11,161,000 | +100,000 | 1.07% | 1,205,388 |
| 2016-05-20 | 2016-05-18 | 0.141 | 11,061,000 | +16,000 | 1.07% | 1,559,601 |
| 2016-05-11 | 2016-05-09 | 0.147 | 11,045,000 | -540,000 | 1.07% | 1,623,615 |
| 2016-05-04 | 2016-04-29 | 0.185 | 11,585,000 | -76,000 | 1.12% | 2,143,225 |
| 2016-04-28 | 2016-04-26 | 0.158 | 11,661,000 | +168,000 | 1.13% | 1,842,438 |
| 2016-04-22 | 2016-04-20 | 0.149 | 11,493,000 | -4,000 | 1.11% | 1,712,457 |
| 2016-04-21 | 2016-04-19 | 0.145 | 11,497,000 | -40,000 | 1.11% | 1,667,065 |
| 2016-04-19 | 2016-04-15 | 0.140 | 11,537,000 | -20,000 | 1.12% | 1,615,180 |
| 2016-04-14 | 2016-04-12 | 0.138 | 11,557,000 | +64,000 | 1.12% | 1,594,866 |
| 2016-04-13 | 2016-04-11 | 0.144 | 11,493,000 | -456,000 | 1.11% | 1,654,992 |
| 2016-03-23 | 2016-03-21 | 0.122 | 11,949,000 | +200,000 | 1.19% | 1,457,778 |
| 2016-03-18 | 2016-03-16 | 0.110 | 11,749,000 | +1,080,000 | 1.17% | 1,292,390 |
| 2016-03-11 | 2016-03-09 | 0.109 | 10,669,000 | +40,000 | 1.06% | 1,162,921 |
| 2016-03-04 | 2016-03-02 | 0.108 | 10,629,000 | +36,000 | 1.06% | 1,147,932 |
| 2016-03-03 | 2016-03-01 | 0.107 | 10,593,000 | +176,000 | 1.05% | 1,133,451 |
| 2016-02-29 | 2016-02-25 | 0.102 | 10,417,000 | -352,000 | 1.04% | 1,062,534 |
| 2016-02-26 | 2016-02-24 | 0.106 | 10,769,000 | -240,000 | 1.08% | 1,141,514 |
| 2016-02-25 | 2016-02-23 | 0.102 | 11,009,000 | -8,000 | 1.11% | 1,122,918 |
| 2016-02-18 | 2016-02-16 | 0.110 | 11,017,000 | -500,000 | 1.11% | 1,211,870 |
| 2016-02-02 | 2016-01-29 | 0.114 | 11,517,000 | -84,000 | 1.16% | 1,312,938 |
| 2016-01-28 | 2016-01-26 | 0.135 | 11,601,000 | +128,000 | 1.17% | 1,566,135 |
| 2016-01-26 | 2016-01-22 | 0.138 | 11,473,000 | +144,000 | 1.16% | 1,583,274 |
| 2016-01-22 | 2016-01-20 | 0.137 | 11,329,000 | -304,000 | 1.14% | 1,552,073 |
| 2016-01-20 | 2016-01-18 | 0.146 | 11,633,000 | +360,000 | 1.17% | 1,698,418 |
| 2016-01-15 | 2016-01-13 | 0.145 | 11,273,000 | +200,000 | 1.14% | 1,634,585 |
| 2016-01-14 | 2016-01-12 | 0.151 | 11,073,000 | -80,000 | 1.12% | 1,672,023 |
| 2016-01-11 | 2016-01-07 | 0.140 | 11,153,000 | +20,000 | 1.13% | 1,561,420 |
| 2016-01-08 | 2016-01-06 | 0.140 | 11,133,000 | +60,000 | 1.12% | 1,558,620 |
| 2016-01-07 | 2016-01-05 | 0.143 | 11,073,000 | +8,000 | 1.12% | 1,583,439 |
| 2016-01-06 | 2016-01-04 | 0.144 | 11,065,000 | +48,000 | 1.12% | 1,593,360 |
| 2016-01-05 | 2015-12-31 | 0.146 | 11,017,000 | +36,000 | 1.11% | 1,608,482 |
| 2015-12-16 | 2015-12-14 | 0.158 | 10,981,000 | +100,000 | 1.11% | 1,734,998 |
| 2015-12-10 | 2015-12-08 | 0.163 | 10,881,000 | -100,000 | 1.10% | 1,773,603 |
| 2015-12-08 | 2015-12-04 | 0.178 | 10,981,000 | -80,000 | 1.11% | 1,954,618 |
| 2015-12-07 | 2015-12-03 | 0.179 | 11,061,000 | +400,000 | 1.12% | 1,979,919 |
| 2015-12-02 | 2015-11-30 | 0.183 | 10,661,000 | -64,000 | 1.09% | 1,950,963 |
| 2015-12-01 | 2015-11-27 | 0.179 | 10,725,000 | +580,000 | 1.09% | 1,919,775 |
| 2015-11-30 | 2015-11-26 | 0.167 | 10,145,000 | -100,000 | 1.03% | 1,694,215 |
| 2015-11-25 | 2015-11-23 | 0.153 | 10,245,000 | +600,000 | 1.06% | 1,567,485 |
| 2015-11-17 | 2015-11-13 | 0.153 | 9,645,000 | +76,000 | 1.00% | 1,475,685 |
| 2015-11-16 | 2015-11-12 | 0.154 | 9,569,000 | +244,000 | 0.99% | 1,473,626 |
| 2015-11-02 | 2015-10-29 | 0.166 | 9,325,000 | -2,800,000 | 0.97% | 1,547,950 |
| 2015-10-30 | 2015-10-28 | 0.175 | 12,125,000 | -80,000 | 1.26% | 2,121,875 |
| 2015-10-29 | 2015-10-27 | 0.184 | 12,205,000 | +80,000 | 1.27% | 2,245,720 |
| 2015-10-20 | 2015-10-16 | 0.180 | 12,125,000 | -60,000 | 1.26% | 2,182,500 |
| 2015-09-04 | 2015-09-01 | 0.143 | 12,185,000 | +48,000 | 1.27% | 1,742,455 |
| 2015-09-01 | 2015-08-28 | 0.162 | 12,137,000 | -28,000 | 1.26% | 1,966,194 |
| 2015-08-31 | 2015-08-27 | 0.162 | 12,165,000 | +48,000 | 1.26% | 1,970,730 |
| 2015-08-28 | 2015-08-26 | 0.156 | 12,117,000 | +100,000 | 1.26% | 1,890,252 |
| 2015-08-27 | 2015-08-25 | 0.140 | 12,017,000 | +28,000 | 1.25% | 1,682,380 |
| 2015-08-12 | 2015-08-10 | 0.210 | 11,989,000 | +48,000 | 1.27% | 2,517,690 |
| 2015-07-14 | 2015-07-10 | 0.228 | 11,941,000 | -84,000 | 1.27% | 2,722,548 |
| 2015-07-13 | 2015-07-09 | 0.180 | 12,025,000 | -4,000 | 1.28% | 2,164,500 |
| 2015-07-06 | 2015-07-02 | 0.250 | 12,029,000 | +80,000 | 1.28% | 3,007,250 |
| 2015-06-30 | 2015-06-26 | 0.295 | 11,949,000 | +280,000 | 1.31% | 3,524,955 |
| 2015-06-26 | 2015-06-24 | 0.305 | 11,669,000 | +200,000 | 1.29% | 3,559,045 |
| 2015-06-25 | 2015-06-23 | 0.295 | 11,469,000 | -36,000 | 1.27% | 3,383,355 |
| 2015-06-17 | 2015-06-15 | 0.290 | 11,505,000 | +72,000 | 1.27% | 3,336,450 |
| 2015-06-16 | 2015-06-12 | 0.305 | 11,433,000 | +80,000 | 1.26% | 3,487,065 |
| 2015-06-15 | 2015-06-11 | 0.275 | 11,353,000 | -80,000 | 1.25% | 3,122,075 |
| 2015-06-12 | 2015-06-10 | 0.265 | 11,433,000 | +500,000 | 1.26% | 3,029,745 |
| 2015-06-11 | 2015-06-09 | 0.285 | 10,933,000 | -80,000 | 1.21% | 3,115,905 |
| 2015-06-10 | 2015-06-08 | 0.315 | 11,013,000 | +136,000 | 1.24% | 3,469,095 |
| 2015-06-08 | 2015-06-04 | 0.320 | 10,877,000 | +296,000 | 1.22% | 3,480,640 |
| 2015-06-05 | 2015-06-03 | 0.320 | 10,581,000 | +200,000 | 1.19% | 3,385,920 |
| 2015-06-04 | 2015-06-02 | 0.335 | 10,381,000 | +60,000 | 1.17% | 3,477,635 |
| 2015-06-03 | 2015-06-01 | 0.335 | 10,321,000 | -120,000 | 1.16% | 3,457,535 |
| 2015-06-02 | 2015-05-29 | 0.340 | 10,441,000 | +20,000 | 1.17% | 3,549,940 |
| 2015-06-01 | 2015-05-28 | 0.335 | 10,421,000 | +1,212,000 | 1.17% | 3,491,035 |
| 2015-05-29 | 2015-05-27 | 0.305 | 9,209,000 | -1,000,000 | 1.03% | 2,808,745 |
| 2015-05-28 | 2015-05-26 | 0.310 | 10,209,000 | +424,000 | 1.15% | 3,164,790 |
| 2015-05-27 | 2015-05-22 | 0.335 | 9,785,000 | -820,000 | 1.10% | 3,277,975 |
| 2015-05-26 | 2015-05-21 | 0.330 | 10,605,000 | -100,000 | 1.19% | 3,499,650 |
| 2015-05-22 | 2015-05-20 | 0.315 | 10,705,000 | +8,000 | 1.20% | 3,372,075 |
| 2015-05-21 | 2015-05-19 | 0.310 | 10,697,000 | -418,000 | 1.20% | 3,316,070 |
| 2015-05-20 | 2015-05-18 | 0.285 | 11,115,000 | +400,000 | 1.25% | 3,167,775 |
| 2015-05-18 | 2015-05-14 | 0.285 | 10,715,000 | -380,000 | 1.21% | 3,053,775 |
| 2015-05-15 | 2015-05-13 | 0.300 | 11,095,000 | -1,072,000 | 1.25% | 3,328,500 |
| 2015-05-14 | 2015-05-12 | 0.295 | 12,167,000 | -328,000 | 1.37% | 3,589,265 |
| 2015-05-12 | 2015-05-08 | 0.315 | 12,495,000 | +32,000 | 1.41% | 3,935,925 |
| 2015-05-11 | 2015-05-07 | 0.300 | 12,463,000 | -240,000 | 1.40% | 3,738,900 |
| 2015-05-08 | 2015-05-06 | 0.295 | 12,703,000 | +500,000 | 1.43% | 3,747,385 |
| 2015-05-06 | 2015-05-04 | 0.280 | 12,203,000 | +748,000 | 1.37% | 3,416,840 |
| 2015-05-05 | 2015-04-30 | 0.340 | 11,455,000 | -432,000 | 1.29% | 3,894,700 |
| 2015-05-04 | 2015-04-29 | 0.330 | 11,887,000 | -460,000 | 1.34% | 3,922,710 |
| 2015-04-27 | 2015-04-23 | 0.330 | 12,347,000 | -104,000 | 1.43% | 4,074,510 |
| 2015-04-24 | 2015-04-22 | 0.320 | 12,451,000 | -4,000 | 1.44% | 3,984,320 |
| 2015-04-23 | 2015-04-21 | 0.295 | 12,455,000 | +396,000 | 1.44% | 3,674,225 |
| 2015-04-22 | 2015-04-20 | 0.280 | 12,059,000 | -128,000 | 1.39% | 3,376,520 |
| 2015-04-21 | 2015-04-17 | 0.280 | 12,187,000 | -200,000 | 1.42% | 3,412,360 |
| 2015-04-20 | 2015-04-16 | 0.249 | 12,387,000 | -16,000 | 1.44% | 3,084,363 |
| 2015-04-17 | 2015-04-15 | 0.239 | 12,403,000 | -1,328,000 | 1.45% | 2,964,317 |
| 2015-04-16 | 2015-04-14 | 0.250 | 13,731,000 | +34,000 | 1.60% | 3,432,750 |
| 2015-04-15 | 2015-04-13 | 0.240 | 13,697,000 | -164,000 | 1.60% | 3,287,280 |
| 2015-04-14 | 2015-04-10 | 0.205 | 13,861,000 | -720,000 | 1.62% | 2,841,505 |
| 2015-04-13 | 2015-04-09 | 0.185 | 14,581,000 | +172,000 | 1.70% | 2,697,485 |
| 2015-03-23 | 2015-03-19 | 0.166 | 14,409,000 | +88,000 | 1.68% | 2,391,894 |
| 2015-03-20 | 2015-03-18 | 0.172 | 14,321,000 | +600,000 | 1.67% | 2,463,212 |
| 2015-03-19 | 2015-03-17 | 0.180 | 13,721,000 | +80,000 | 1.60% | 2,469,780 |
| 2015-03-18 | 2015-03-16 | 0.185 | 13,641,000 | +500,000 | 1.59% | 2,523,585 |
| 2015-03-17 | 2015-03-13 | 0.180 | 13,141,000 | +356,000 | 1.53% | 2,365,380 |
| 2015-03-04 | 2015-03-02 | 0.193 | 12,785,000 | -100,000 | 1.53% | 2,467,505 |
| 2015-03-02 | 2015-02-26 | 0.212 | 12,885,000 | -116,000 | 1.54% | 2,731,620 |
| 2015-02-17 | 2015-02-13 | 0.177 | 13,001,000 | -40,000 | 1.55% | 2,301,177 |
| 2015-02-13 | 2015-02-11 | 0.175 | 13,041,000 | +36,000 | 1.56% | 2,282,175 |
| 2015-02-12 | 2015-02-10 | 0.175 | 13,005,000 | +4,000 | 1.55% | 2,275,875 |
| 2015-01-29 | 2015-01-27 | 0.200 | 13,001,000 | -428,000 | 1.55% | 2,600,200 |
| 2015-01-28 | 2015-01-26 | 0.199 | 13,429,000 | -40,000 | 1.60% | 2,672,371 |
| 2015-01-12 | 2015-01-08 | 0.210 | 13,469,000 | -36,000 | 1.61% | 2,828,490 |
| 2014-12-16 | 2014-12-12 | 0.222 | 13,505,000 | +160,000 | 1.62% | 2,998,110 |
| 2014-12-08 | 2014-12-04 | 0.166 | 13,345,000 | -48,000 | 1.61% | 2,215,270 |
| 2014-12-02 | 2014-11-28 | 0.189 | 13,393,000 | -804,000 | 1.62% | 2,531,277 |
| 2014-11-28 | 2014-11-26 | 0.184 | 14,197,000 | +520,000 | 1.72% | 2,612,248 |
| 2014-11-18 | 2014-11-14 | 0.220 | 13,677,000 | -396,000 | 1.66% | 3,008,940 |
| 2014-11-17 | 2014-11-13 | 0.240 | 14,073,000 | +760,000 | 1.70% | 3,377,520 |
| 2014-11-14 | 2014-11-12 | 0.206 | 13,313,000 | +200,000 | 1.61% | 2,742,478 |
| 2014-11-12 | 2014-11-10 | 0.235 | 13,113,000 | +200,000 | 1.59% | 3,081,555 |
| 2014-11-07 | 2014-11-05 | 0.227 | 12,913,000 | -52,000 | 1.57% | 2,931,251 |
| 2014-11-04 | 2014-10-31 | 0.250 | 12,965,000 | -640,000 | 1.63% | 3,241,250 |
| 2014-10-31 | 2014-10-29 | 0.260 | 13,605,000 | -2,200,000 | 1.71% | 3,537,300 |
| 2014-10-30 | 2014-10-28 | 0.275 | 15,805,000 | -716,000 | 1.99% | 4,346,375 |
| 2014-10-29 | 2014-10-27 | 0.275 | 16,521,000 | -600,000 | 2.08% | 4,543,275 |
| 2014-10-22 | 2014-10-20 | 0.285 | 17,121,000 | -40,000 | 2.16% | 4,879,485 |
| 2014-10-20 | 2014-10-16 | 0.295 | 17,161,000 | -1,380,000 | 2.16% | 5,062,495 |
| 2014-10-17 | 2014-10-15 | 0.300 | 18,541,000 | -244,000 | 2.34% | 5,562,300 |
| 2014-10-16 | 2014-10-14 | 0.300 | 18,785,000 | -616,000 | 2.38% | 5,635,500 |
| 2014-10-15 | 2014-10-13 | 0.290 | 19,401,000 | -94,000 | 2.53% | 5,626,290 |
| 2014-10-13 | 2014-10-09 | 0.335 | 19,495,000 | +280,000 | 2.54% | 6,530,825 |
| 2014-10-10 | 2014-10-08 | 0.350 | 19,215,000 | -372,000 | 2.51% | 6,725,250 |
| 2014-10-09 | 2014-10-07 | 0.270 | 19,587,000 | +16,000 | 2.55% | 5,288,490 |
| 2014-10-07 | 2014-10-03 | 0.207 | 19,571,000 | -400,000 | 2.55% | 4,051,197 |
| 2014-09-30 | 2014-09-26 | 0.247 | 19,971,000 | -48,000 | 2.60% | 4,932,837 |
| 2014-09-29 | 2014-09-25 | 0.250 | 20,019,000 | +168,000 | 2.61% | 5,004,750 |
| 2014-09-24 | 2014-09-22 | 0.275 | 19,851,000 | +300,000 | 2.59% | 5,459,025 |
| 2014-09-23 | 2014-09-19 | 0.265 | 19,551,000 | +516,000 | 2.55% | 5,181,015 |
| 2014-09-22 | 2014-09-18 | 0.285 | 19,035,000 | -200,000 | 2.48% | 5,424,975 |
| 2014-09-19 | 2014-09-17 | 0.235 | 19,235,000 | -200,000 | 2.51% | 4,520,225 |
| 2014-09-18 | 2014-09-16 | 0.235 | 19,435,000 | -976,000 | 2.53% | 4,567,225 |
| 2014-09-17 | 2014-09-15 | 0.215 | 20,411,000 | -372,000 | 2.66% | 4,388,365 |
| 2014-09-16 | 2014-09-12 | 0.191 | 20,783,000 | -5,472,000 | 2.71% | 3,969,553 |
| 2014-09-15 | 2014-09-11 | 0.170 | 26,255,000 | +400,000 | 3.42% | 4,463,350 |
| 2014-09-12 | 2014-09-10 | 0.163 | 25,855,000 | +68,000 | 3.37% | 4,214,365 |
| 2014-09-05 | 2014-09-03 | 0.180 | 25,787,000 | +264,000 | 3.36% | 4,641,660 |
| 2014-09-04 | 2014-09-02 | 0.177 | 25,523,000 | +288,000 | 3.33% | 4,517,571 |
| 2014-09-03 | 2014-09-01 | 0.165 | 25,235,000 | -1,100,000 | 3.43% | 4,163,775 |
| 2014-09-02 | 2014-08-29 | 0.158 | 26,335,000 | +21,928,000 | 3.58% | 4,160,930 |
| 2014-08-29 | 2014-08-27 | 0.151 | 4,407,000 | -100,000 | 0.60% | 665,457 |
| 2014-08-27 | 2014-08-25 | 0.138 | 4,507,000 | +204,000 | 0.61% | 621,966 |
| 2014-08-26 | 2014-08-22 | 0.131 | 4,303,000 | +436,000 | 0.59% | 563,693 |
| 2014-08-21 | 2014-08-19 | 0.125 | 3,867,000 | +200,000 | 0.53% | 483,375 |
| 2014-08-08 | 2014-08-06 | 0.125 | 3,667,000 | -200,000 | 0.50% | 458,375 |
| 2014-07-15 | 2014-07-11 | 0.121 | 3,867,000 | +100,000 | 0.53% | 467,907 |
| 2014-07-10 | 2014-07-08 | 0.127 | 3,767,000 | -80,000 | 0.51% | 478,409 |
| 2014-07-07 | 2014-07-03 | 0.130 | 3,847,000 | +80,000 | 0.52% | 500,110 |
| 2014-07-04 | 2014-07-02 | 0.127 | 3,767,000 | +200,000 | 0.51% | 478,409 |
| 2014-06-27 | 2014-06-25 | 0.120 | 3,567,000 | -4,700,000 | 0.49% | 428,040 |
| 2014-06-26 | 2014-06-24 | 0.125 | 8,267,000 | +8,200,000 | 1.13% | 1,033,375 |
| 2014-06-06 | 2014-06-04 | 0.130 | 67,000 | -200,000 | 0.01% | 8,710 |
| 2014-06-04 | 2014-05-30 | 0.140 | 267,000 | +140,000 | 0.04% | 37,380 |
| 2014-05-28 | 2014-05-26 | 0.140 | 127,000 | -528,000 | 0.02% | 17,780 |
| 2014-05-26 | 2014-05-22 | 0.137 | 655,000 | -1,800,000 | 0.09% | 89,735 |
| 2014-05-22 | 2014-05-20 | 0.132 | 2,455,000 | -2,000,000 | 0.36% | 324,060 |
| 2014-05-14 | 2014-05-12 | 0.136 | 4,455,000 | -820,000 | 0.65% | 605,880 |
| 2014-05-13 | 2014-05-09 | 0.137 | 5,275,000 | -1,432,000 | 0.76% | 722,675 |
| 2014-04-22 | 2014-04-16 | 0.164 | 6,707,000 | +364,000 | 0.97% | 1,099,948 |
| 2014-04-16 | 2014-04-14 | 0.173 | 6,343,000 | +5,000,000 | 0.92% | 1,097,339 |
| 2014-04-07 | 2014-04-03 | 0.160 | 1,343,000 | -560,000 | 0.19% | 214,880 |
| 2014-03-31 | 2014-03-27 | 0.147 | 1,903,000 | -300,000 | 0.28% | 279,741 |
| 2014-03-25 | 2014-03-21 | 0.146 | 2,203,000 | -160,000 | 0.32% | 321,638 |
| 2014-03-19 | 2014-03-17 | 0.146 | 2,363,000 | -284,000 | 0.34% | 344,998 |
| 2014-03-17 | 2014-03-13 | 0.149 | 2,647,000 | -120,000 | 0.38% | 394,403 |
| 2014-03-11 | 2014-03-07 | 0.150 | 2,767,000 | -5,000,000 | 0.40% | 415,050 |
| 2014-03-07 | 2014-03-05 | 0.150 | 7,767,000 | -176,000 | 1.13% | 1,165,050 |
| 2014-03-04 | 2014-02-28 | 0.151 | 7,943,000 | +320,000 | 1.15% | 1,199,393 |
| 2014-03-03 | 2014-02-27 | 0.158 | 7,623,000 | +4,440,000 | 1.11% | 1,204,434 |
| 2014-02-28 | 2014-02-26 | 0.144 | 3,183,000 | -100,000 | 0.46% | 458,352 |
| 2014-02-27 | 2014-02-25 | 0.144 | 3,283,000 | +2,508,000 | 0.48% | 472,752 |
| 2014-02-26 | 2014-02-24 | 0.132 | 775,000 | -312,000 | 0.11% | 102,300 |
| 2014-02-25 | 2014-02-21 | 0.134 | 1,087,000 | +192,000 | 0.16% | 145,658 |
| 2014-02-24 | 2014-02-20 | 0.130 | 895,000 | -224,000 | 0.13% | 116,350 |
| 2014-02-14 | 2014-02-12 | 0.121 | 1,119,000 | +44,000 | 0.16% | 135,399 |
| 2014-02-12 | 2014-02-10 | 0.120 | 1,075,000 | +60,000 | 0.16% | 129,000 |
| 2014-02-05 | 2014-01-30 | 0.135 | 1,015,000 | -3,700,000 | 0.15% | 137,025 |
| 2014-01-29 | 2014-01-27 | 0.131 | 4,715,000 | -1,800,000 | 0.68% | 617,665 |
| 2014-01-27 | 2014-01-23 | 0.130 | 6,515,000 | -200,000 | 0.94% | 846,950 |
| 2014-01-24 | 2014-01-22 | 0.132 | 6,715,000 | -100,000 | 0.97% | 886,380 |
| 2014-01-20 | 2014-01-16 | 0.128 | 6,815,000 | -2,200,000 | 0.99% | 872,320 |
| 2014-01-17 | 2014-01-15 | 0.130 | 9,015,000 | -2,752,000 | 1.31% | 1,171,950 |
| 2014-01-16 | 2014-01-14 | 0.135 | 11,767,000 | -200,000 | 1.71% | 1,588,545 |
| 2014-01-15 | 2014-01-13 | 0.137 | 11,967,000 | -1,000,000 | 1.73% | 1,639,479 |
| 2014-01-14 | 2014-01-10 | 0.130 | 12,967,000 | -20,000 | 1.88% | 1,685,710 |
| 2014-01-10 | 2014-01-08 | 0.121 | 12,987,000 | -80,000 | 1.88% | 1,571,427 |
| 2014-01-03 | 2013-12-31 | 0.126 | 13,067,000 | +60,000 | 1.89% | 1,646,442 |
| 2013-12-30 | 2013-12-24 | 0.127 | 13,007,000 | -140,000 | 1.89% | 1,651,889 |
| 2013-12-27 | 2013-12-20 | 0.129 | 13,147,000 | -80,000 | 1.91% | 1,695,963 |
| 2013-12-12 | 2013-12-10 | 0.128 | 13,227,000 | -40,000 | 1.92% | 1,693,056 |
| 2013-12-11 | 2013-12-09 | 0.133 | 13,267,000 | -20,000 | 1.92% | 1,764,511 |
| 2013-12-09 | 2013-12-05 | 0.136 | 13,287,000 | +1,652,000 | 1.93% | 1,807,032 |
| 2013-12-06 | 2013-12-04 | 0.135 | 11,635,000 | -40,000 | 1.69% | 1,570,725 |
| 2013-12-04 | 2013-12-02 | 0.122 | 11,675,000 | +40,000 | 1.75% | 1,424,350 |
| 2013-12-02 | 2013-11-28 | 0.128 | 11,635,000 | -8,112,000 | 1.74% | 1,489,280 |
| 2013-11-28 | 2013-11-26 | 0.137 | 19,747,000 | +9,620,000 | 3.01% | 2,705,339 |
| 2013-11-27 | 2013-11-25 | 0.130 | 10,127,000 | +1,980,000 | 1.54% | 1,316,510 |
| 2013-11-26 | 2013-11-22 | 0.143 | 8,147,000 | -100,000 | 1.24% | 1,165,021 |
| 2013-11-20 | 2013-11-18 | 0.115 | 8,247,000 | +100,000 | 1.26% | 948,405 |
| 2013-11-19 | 2013-11-15 | 0.118 | 8,147,000 | -280,000 | 1.24% | 961,346 |
| 2013-11-13 | 2013-11-11 | 0.107 | 8,427,000 | -36,000 | 1.28% | 901,689 |
| 2013-11-06 | 2013-11-04 | 0.115 | 8,463,000 | +384,000 | 1.33% | 973,245 |
| 2013-10-30 | 2013-10-28 | 0.100 | 8,079,000 | +1,000,000 | 1.27% | 807,900 |
| 2013-10-28 | 2013-10-24 | 0.105 | 7,079,000 | +372,000 | 1.12% | 743,295 |
| 2013-10-24 | 2013-10-22 | 0.107 | 6,707,000 | -300,000 | 1.06% | 717,649 |
| 2013-10-23 | 2013-10-21 | 0.108 | 7,007,000 | -48,000 | 1.10% | 756,756 |
| 2013-10-21 | 2013-10-17 | 0.103 | 7,055,000 | +120,000 | 1.11% | 726,665 |
| 2013-10-18 | 2013-10-16 | 0.106 | 6,935,000 | +40,000 | 1.09% | 735,110 |
| 2013-10-16 | 2013-10-11 | 0.112 | 6,895,000 | +80,000 | 1.09% | 772,240 |
| 2013-10-15 | 2013-10-10 | 0.110 | 6,815,000 | +56,000 | 1.07% | 749,650 |
| 2013-10-11 | 2013-10-09 | 0.111 | 6,759,000 | +284,000 | 1.06% | 750,249 |
| 2013-10-09 | 2013-10-07 | 0.111 | 6,475,000 | +140,000 | 1.02% | 718,725 |
| 2013-09-27 | 2013-09-25 | 0.113 | 6,335,000 | -100,000 | 1.00% | 715,855 |
| 2013-09-24 | 2013-09-19 | 0.123 | 6,435,000 | -472,000 | 1.01% | 791,505 |
| 2013-09-23 | 2013-09-18 | 0.124 | 6,907,000 | +180,000 | 1.09% | 856,468 |
| 2013-09-19 | 2013-09-17 | 0.124 | 6,727,000 | +160,000 | 1.06% | 834,148 |
| 2013-09-17 | 2013-09-13 | 0.134 | 6,567,000 | +200,000 | 1.03% | 879,978 |
| 2013-09-16 | 2013-09-12 | 0.136 | 6,367,000 | -16,000 | 1.00% | 865,912 |
| 2013-09-13 | 2013-09-11 | 0.135 | 6,383,000 | +64,000 | 1.01% | 861,705 |
| 2013-09-11 | 2013-09-09 | 0.142 | 6,319,000 | +320,000 | 1.00% | 897,298 |
| 2013-09-10 | 2013-09-06 | 0.141 | 5,999,000 | -100,000 | 0.95% | 845,859 |
| 2013-09-05 | 2013-09-03 | 0.140 | 6,099,000 | +200,000 | 0.96% | 853,860 |
| 2013-09-04 | 2013-09-02 | 0.146 | 5,899,000 | +48,000 | 0.93% | 861,254 |
| 2013-09-02 | 2013-08-29 | 0.129 | 5,851,000 | -20,000 | 0.92% | 754,779 |
| 2013-08-29 | 2013-08-27 | 0.120 | 5,871,000 | +184,000 | 0.92% | 704,520 |
| 2013-08-27 | 2013-08-23 | 0.122 | 5,687,000 | +148,000 | 0.90% | 693,814 |
| 2013-08-26 | 2013-08-22 | 0.122 | 5,539,000 | +52,000 | 0.87% | 675,758 |
| 2013-08-23 | 2013-08-21 | 0.120 | 5,487,000 | -620,000 | 0.86% | 658,440 |
| 2013-08-22 | 2013-08-20 | 0.128 | 6,107,000 | -300,000 | 0.96% | 781,696 |
| 2013-08-21 | 2013-08-19 | 0.138 | 6,407,000 | +60,000 | 1.01% | 884,166 |
| 2013-08-19 | 2013-08-15 | 0.146 | 6,347,000 | -396,000 | 1.00% | 926,662 |
| 2013-08-16 | 2013-08-13 | 0.153 | 6,743,000 | -260,000 | 1.06% | 1,031,679 |
| 2013-08-13 | 2013-08-09 | 0.151 | 7,003,000 | -476,000 | 1.10% | 1,057,453 |
| 2013-08-09 | 2013-08-07 | 0.156 | 7,479,000 | -100,000 | 1.18% | 1,166,724 |
| 2013-08-07 | 2013-08-05 | 0.155 | 7,579,000 | +100,000 | 1.19% | 1,174,745 |
| 2013-08-06 | 2013-08-02 | 0.153 | 7,479,000 | +100,000 | 1.18% | 1,144,287 |
| 2013-08-05 | 2013-08-01 | 0.156 | 7,379,000 | +88,000 | 1.16% | 1,151,124 |
| 2013-08-02 | 2013-07-31 | 0.156 | 7,291,000 | -240,000 | 1.15% | 1,137,396 |
| 2013-08-01 | 2013-07-30 | 0.148 | 7,531,000 | +788,000 | 1.19% | 1,114,588 |
| 2013-07-31 | 2013-07-29 | 0.159 | 6,743,000 | +1,036,000 | 1.06% | 1,072,137 |
| 2013-07-30 | 2013-07-26 | 0.170 | 5,707,000 | +600,000 | 0.90% | 970,190 |
| 2013-07-26 | 2013-07-24 | 0.170 | 5,107,000 | +116,000 | 0.80% | 868,190 |
| 2013-07-25 | 2013-07-23 | 0.170 | 4,991,000 | +320,000 | 0.79% | 848,470 |
| 2013-07-24 | 2013-07-22 | 0.173 | 4,671,000 | +328,000 | 0.74% | 808,083 |
| 2013-07-19 | 2013-07-17 | 0.167 | 4,343,000 | -100,000 | 0.68% | 725,281 |
| 2013-07-18 | 2013-07-16 | 0.164 | 4,443,000 | +156,000 | 0.70% | 728,652 |
| 2013-07-03 | 2013-06-28 | 0.153 | 4,287,000 | -52,000 | 0.68% | 655,911 |
| 2013-06-18 | 2013-06-14 | 0.144 | 4,339,000 | -928,000 | 0.68% | 624,816 |
| 2013-06-10 | 2013-06-06 | 0.164 | 5,267,000 | +500,000 | 0.83% | 863,788 |
| 2013-05-30 | 2013-05-28 | 0.185 | 4,767,000 | +552,000 | 0.75% | 881,895 |
| 2013-05-29 | 2013-05-27 | 0.188 | 4,215,000 | +232,000 | 0.76% | 792,420 |
| 2013-05-15 | 2013-05-13 | 0.147 | 3,983,000 | -1,300,000 | 0.72% | 585,501 |
| 2013-05-14 | 2013-05-10 | 0.147 | 5,283,000 | -2,000,000 | 0.95% | 776,601 |
| 2013-05-07 | 2013-05-03 | 0.145 | 7,283,000 | -20,000 | 1.31% | 1,056,035 |
| 2013-04-29 | 2013-04-25 | 0.150 | 7,303,000 | -72,000 | 1.32% | 1,095,450 |
| 2013-03-20 | 2013-03-18 | 0.123 | 7,375,000 | -36,000 | 1.33% | 907,125 |
| 2013-03-12 | 2013-03-08 | 0.138 | 7,411,000 | -2,900,000 | 1.34% | 1,022,718 |
| 2013-03-06 | 2013-03-04 | 0.138 | 10,311,000 | -400,000 | 1.86% | 1,422,918 |
| 2013-02-27 | 2013-02-25 | 0.130 | 10,711,000 | -6,000 | 1.93% | 1,392,430 |
| 2013-01-25 | 2013-01-23 | 0.131 | 10,717,000 | -1,100,000 | 1.93% | 1,403,927 |
| 2013-01-24 | 2013-01-22 | 0.131 | 11,817,000 | -2,000,000 | 2.13% | 1,548,027 |
| 2013-01-18 | 2013-01-16 | 0.131 | 13,817,000 | -52,000 | 2.49% | 1,810,027 |
| 2013-01-16 | 2013-01-14 | 0.140 | 13,869,000 | +72,000 | 2.50% | 1,941,660 |
| 2012-12-27 | 2012-12-20 | 0.148 | 13,797,000 | +80,000 | 2.49% | 2,041,956 |
| 2012-12-20 | 2012-12-18 | 0.164 | 13,717,000 | +100,000 | 2.47% | 2,249,588 |
| 2012-11-29 | 2012-11-27 | 0.170 | 13,617,000 | -2,800,000 | 2.46% | 2,314,890 |
| 2012-11-28 | 2012-11-26 | 0.160 | 16,417,000 | -2,800,000 | 2.96% | 2,626,720 |
| 2012-11-12 | 2012-11-08 | 0.190 | 19,217,000 | +100,000 | 3.46% | 3,651,230 |
| 2012-11-09 | 2012-11-07 | 0.186 | 19,117,000 | +16,000 | 3.45% | 3,555,762 |
| 2012-11-08 | 2012-11-06 | 0.176 | 19,101,000 | +48,000 | 3.44% | 3,361,776 |
| 2012-11-07 | 2012-11-05 | 0.186 | 19,053,000 | +200,000 | 3.44% | 3,543,858 |
| 2012-11-06 | 2012-11-02 | 0.196 | 18,853,000 | +1,100,000 | 3.40% | 3,695,188 |
| 2012-11-05 | 2012-11-01 | 0.203 | 17,753,000 | +1,144,000 | 3.20% | 3,603,859 |
| 2012-11-02 | 2012-10-31 | 0.210 | 16,609,000 | -1,496,000 | 2.99% | 3,487,890 |
| 2012-10-31 | 2012-10-29 | 0.198 | 18,105,000 | +400,000 | 3.26% | 3,584,790 |
| 2012-10-30 | 2012-10-26 | 0.193 | 17,705,000 | +492,000 | 3.19% | 3,417,065 |
| 2012-10-29 | 2012-10-25 | 0.191 | 17,213,000 | +376,000 | 3.10% | 3,287,683 |
| 2012-10-24 | 2012-10-19 | 0.170 | 16,837,000 | -48,000 | 3.04% | 2,862,290 |
| 2012-10-09 | 2012-10-05 | 0.163 | 16,885,000 | +8,000 | 3.04% | 2,752,255 |
| 2012-08-29 | 2012-08-27 | 0.126 | 16,877,000 | -720,000 | 3.04% | 2,126,502 |
| 2012-08-24 | 2012-08-22 | 0.124 | 17,597,000 | -1,600,000 | 3.17% | 2,182,028 |
| 2012-08-23 | 2012-08-21 | 0.134 | 19,197,000 | -396,000 | 3.46% | 2,572,398 |
| 2012-08-17 | 2012-08-15 | 0.125 | 19,593,000 | -484,000 | 3.53% | 2,449,125 |
| 2012-08-15 | 2012-08-13 | 0.127 | 20,077,000 | -100,000 | 3.62% | 2,549,779 |
| 2012-08-14 | 2012-08-10 | 0.117 | 20,177,000 | -2,100,000 | 3.64% | 2,360,709 |
| 2012-08-13 | 2012-08-09 | 0.127 | 22,277,000 | -4,000,000 | 4.02% | 2,829,179 |
| 2012-08-10 | 2012-08-08 | 0.124 | 26,277,000 | +2,364,000 | 4.74% | 3,258,348 |
| 2012-08-09 | 2012-08-07 | 0.123 | 23,913,000 | +200,000 | 4.31% | 2,941,299 |
| 2012-08-08 | 2012-08-06 | 0.124 | 23,713,000 | -24,000 | 4.28% | 2,940,412 |
| 2012-08-02 | 2012-07-31 | 0.105 | 23,737,000 | -100,000 | 4.28% | 2,492,385 |
| 2012-08-01 | 2012-07-30 | 0.100 | 23,837,000 | -152,000 | 4.30% | 2,383,700 |
| 2012-07-27 | 2012-07-25 | 0.098 | 23,989,000 | +8,000,000 | 4.33% | 2,350,922 |
| 2012-07-25 | 2012-07-23 | 0.099 | 15,989,000 | +7,676,000 | 2.88% | 1,582,911 |
| 2012-07-24 | 2012-07-20 | 0.093 | 8,313,000 | +6,200,000 | 1.50% | 773,109 |
| 2012-07-23 | 2012-07-19 | 0.095 | 2,113,000 | +1,488,000 | 0.38% | 200,735 |
| 2012-06-26 | 2012-06-22 | 0.090 | 625,000 | +260,000 | 0.11% | 56,250 |
| 2012-06-25 | 2012-06-21 | 0.100 | 365,000 | -560,000 | 0.07% | 36,500 |
| 2012-06-22 | 2012-06-20 | 0.095 | 925,000 | +924,000 | 0.17% | 87,875 |
| 2012-05-08 | 2012-05-04 | 0.083 | 1,000 | -200,000 | 0.00% | 83 |
| 2012-05-02 | 2012-04-27 | 0.080 | 201,000 | -1,380,000 | 0.04% | 16,080 |
| 2012-04-30 | 2012-04-26 | 0.089 | 1,581,000 | +1,000,000 | 0.29% | 140,709 |
| 2012-04-13 | 2012-04-11 | 0.092 | 581,000 | -800,000 | 0.10% | 53,452 |
| 2012-04-03 | 2012-03-30 | 0.095 | 1,381,000 | +500,000 | 0.25% | 131,195 |
| 2012-03-28 | 2012-03-26 | 0.091 | 881,000 | -600,000 | 0.16% | 80,171 |
| 2012-03-27 | 2012-03-23 | 0.088 | 1,481,000 | +1,200,000 | 0.27% | 130,328 |
| 2012-03-26 | 2012-03-22 | 0.090 | 281,000 | -776,000 | 0.05% | 25,290 |
| 2012-03-20 | 2012-03-16 | 0.084 | 1,057,000 | -132,000 | 0.19% | 88,788 |
| 2012-03-06 | 2012-03-02 | 0.098 | 1,189,000 | -200,000 | 0.23% | 116,522 |
| 2012-03-05 | 2012-03-01 | 0.093 | 1,389,000 | -1,332,000 | 0.26% | 129,177 |
| 2012-03-01 | 2012-02-28 | 0.108 | 2,721,000 | -288,000 | 0.52% | 293,868 |
| 2012-02-29 | 2012-02-27 | 0.100 | 3,009,000 | -96,000 | 0.57% | 300,900 |
| 2012-02-28 | 2012-02-24 | 0.113 | 3,105,000 | -268,000 | 0.59% | 350,865 |
| 2012-02-27 | 2012-02-23 | 0.100 | 3,373,000 | -20,000 | 0.64% | 337,300 |
| 2012-02-24 | 2012-02-22 | 0.095 | 3,393,000 | -400,000 | 0.65% | 322,335 |
| 2012-02-23 | 2012-02-21 | 0.098 | 3,793,000 | -3,200,000 | 0.72% | 371,714 |
| 2012-02-15 | 2012-02-13 | 0.087 | 6,993,000 | +12,000 | 1.33% | 608,391 |
| 2012-02-14 | 2012-02-10 | 0.095 | 6,981,000 | +188,000 | 1.33% | 663,195 |
| 2012-02-07 | 2012-02-03 | 0.090 | 6,793,000 | -380,000 | 1.30% | 611,370 |
| 2012-01-19 | 2012-01-17 | 0.078 | 7,173,000 | +420,000 | 1.37% | 559,494 |
| 2012-01-06 | 2012-01-04 | 0.080 | 6,753,000 | +120,000 | 1.29% | 540,240 |
| 2011-12-16 | 2011-12-14 | 0.075 | 6,633,000 | -40,000 | 1.26% | 497,475 |
| 2011-12-08 | 2011-12-06 | 0.080 | 6,673,000 | +80,000 | 1.27% | 533,840 |
| 2011-12-05 | 2011-12-01 | 0.080 | 6,593,000 | +200,000 | 1.26% | 527,440 |
| 2011-11-29 | 2011-11-25 | 0.077 | 6,393,000 | +60,000 | 1.22% | 492,261 |
| 2011-11-28 | 2011-11-24 | 0.077 | 6,333,000 | -10,000 | 1.21% | 487,641 |
| 2011-11-01 | 2011-10-28 | 0.085 | 6,343,000 | -60,000 | 1.21% | 539,155 |
| 2011-10-31 | 2011-10-27 | 0.088 | 6,403,000 | +1,976,000 | 1.22% | 563,464 |
| 2011-10-26 | 2011-10-24 | 0.075 | 4,427,000 | -80,000 | 0.84% | 332,025 |
| 2011-10-06 | 2011-10-03 | 0.050 | 4,507,000 | -384,000 | 0.86% | 225,350 |
| 2011-09-30 | 2011-09-27 | 0.060 | 4,891,000 | -20,000 | 0.93% | 293,460 |
| 2011-09-19 | 2011-09-15 | 0.076 | 4,911,000 | +84,000 | 0.94% | 373,236 |
| 2011-08-18 | 2011-08-16 | 0.095 | 4,827,000 | -80,000 | 0.92% | 458,565 |
| 2011-07-26 | 2011-07-22 | 0.120 | 4,907,000 | -40,000 | 0.94% | 588,840 |
| 2011-07-18 | 2011-07-14 | 0.113 | 4,947,000 | -4,000 | 0.94% | 559,011 |
| 2011-07-11 | 2011-07-07 | 0.128 | 4,951,000 | -26,000 | 0.94% | 633,728 |
| 2011-07-06 | 2011-07-04 | 0.123 | 4,977,000 | +800,000 | 0.95% | 612,171 |
| 2011-05-16 | 2011-05-12 | 0.155 | 4,177,000 | -20,000 | 0.80% | 647,435 |
| 2011-05-13 | 2011-05-11 | 0.149 | 4,197,000 | -612,000 | 0.80% | 625,353 |
| 2011-05-06 | 2011-05-04 | 0.136 | 4,809,000 | -380,000 | 0.92% | 654,024 |
| 2011-05-05 | 2011-05-03 | 0.137 | 5,189,000 | +36,000 | 0.99% | 710,893 |
| 2011-04-29 | 2011-04-27 | 0.135 | 5,153,000 | +72,000 | 1.08% | 695,655 |
| 2011-04-28 | 2011-04-26 | 0.138 | 5,081,000 | +48,000 | 1.06% | 701,178 |
| 2011-04-27 | 2011-04-21 | 0.141 | 5,033,000 | +156,000 | 1.05% | 709,653 |
| 2011-04-26 | 2011-04-20 | 0.135 | 4,877,000 | -56,000 | 1.02% | 658,395 |
| 2011-04-21 | 2011-04-19 | 0.136 | 4,933,000 | +56,000 | 1.03% | 670,888 |
| 2011-04-20 | 2011-04-18 | 0.140 | 4,877,000 | +156,000 | 1.02% | 682,780 |
| 2011-04-19 | 2011-04-15 | 0.135 | 4,721,000 | +24,000 | 0.99% | 637,335 |
| 2011-04-18 | 2011-04-14 | 0.140 | 4,697,000 | +36,000 | 0.98% | 657,580 |
| 2011-04-14 | 2011-04-12 | 0.140 | 4,661,000 | -8,000 | 0.97% | 652,540 |
| 2011-04-11 | 2011-04-07 | 0.135 | 4,669,000 | +24,000 | 0.98% | 630,315 |
| 2011-04-01 | 2011-03-30 | 0.128 | 4,645,000 | +100,000 | 0.97% | 594,560 |
| 2011-03-30 | 2011-03-28 | 0.137 | 4,545,000 | -100,000 | 0.95% | 622,665 |
| 2011-03-28 | 2011-03-24 | 0.136 | 4,645,000 | +20,000 | 0.97% | 631,720 |
| 2011-03-25 | 2011-03-23 | 0.144 | 4,625,000 | -100,000 | 0.97% | 666,000 |
| 2011-03-21 | 2011-03-17 | 0.139 | 4,725,000 | -104,000 | 0.99% | 656,775 |
| 2011-03-18 | 2011-03-16 | 0.140 | 4,829,000 | -96,000 | 1.01% | 676,060 |
| 2011-03-16 | 2011-03-14 | 0.135 | 4,925,000 | -232,000 | 1.03% | 664,875 |
| 2011-03-10 | 2011-03-08 | 0.143 | 5,157,000 | +20,000 | 1.08% | 737,451 |
| 2011-02-25 | 2011-02-23 | 0.158 | 5,137,000 | +388,000 | 1.07% | 811,646 |
| 2011-02-18 | 2011-02-16 | 0.165 | 4,749,000 | -40,000 | 0.99% | 783,585 |
| 2011-02-15 | 2011-02-11 | 0.163 | 4,789,000 | -72,000 | 1.00% | 780,607 |
| 2011-02-11 | 2011-02-09 | 0.166 | 4,861,000 | +72,000 | 1.02% | 806,926 |
| 2011-02-07 | 2011-01-31 | 0.162 | 4,789,000 | -56,000 | 1.00% | 775,818 |
| 2011-02-01 | 2011-01-28 | 0.175 | 4,845,000 | -92,000 | 1.01% | 847,875 |
| 2011-01-25 | 2011-01-21 | 0.185 | 4,937,000 | +40,000 | 1.03% | 913,345 |
| 2011-01-24 | 2011-01-20 | 0.196 | 4,897,000 | -920,000 | 1.02% | 959,812 |
| 2011-01-21 | 2011-01-19 | 0.180 | 5,817,000 | +100,000 | 1.22% | 1,047,060 |
| 2011-01-19 | 2011-01-17 | 0.188 | 5,717,000 | -4,000 | 1.20% | 1,074,796 |
| 2011-01-18 | 2011-01-14 | 0.195 | 5,721,000 | +52,000 | 1.20% | 1,115,595 |
| 2011-01-17 | 2011-01-13 | 0.184 | 5,669,000 | +680,000 | 1.19% | 1,043,096 |
| 2011-01-14 | 2011-01-12 | 0.203 | 4,989,000 | +1,320,000 | 1.04% | 1,012,767 |
| 2011-01-13 | 2011-01-11 | 0.210 | 3,669,000 | -992,000 | 0.77% | 770,490 |
| 2011-01-06 | 2011-01-04 | 0.195 | 4,661,000 | -300,000 | 0.97% | 908,895 |
| 2011-01-03 | 2010-12-29 | 0.184 | 4,961,000 | -200,000 | 1.04% | 912,824 |
| 2010-12-23 | 2010-12-21 | 0.186 | 5,161,000 | +200,000 | 1.08% | 959,946 |
| 2010-12-22 | 2010-12-20 | 0.187 | 4,961,000 | -228,000 | 1.05% | 927,707 |
| 2010-12-21 | 2010-12-17 | 0.200 | 5,189,000 | +372,000 | 1.10% | 1,037,800 |
| 2010-12-20 | 2010-12-16 | 0.193 | 4,817,000 | +600,000 | 1.02% | 929,681 |
| 2010-12-17 | 2010-12-15 | 0.190 | 4,217,000 | +680,000 | 0.89% | 801,230 |
| 2010-12-15 | 2010-12-13 | 0.180 | 3,537,000 | +480,000 | 0.75% | 636,660 |
| 2010-12-14 | 2010-12-10 | 0.178 | 3,057,000 | -776,000 | 0.65% | 544,146 |
| 2010-12-10 | 2010-12-08 | 0.140 | 3,833,000 | -124,000 | 0.81% | 536,620 |
| 2010-12-09 | 2010-12-07 | 0.150 | 3,957,000 | -52,000 | 0.84% | 593,550 |
| 2010-12-08 | 2010-12-06 | 0.150 | 4,009,000 | -8,000 | 0.85% | 601,350 |
| 2010-12-06 | 2010-12-02 | 0.152 | 4,017,000 | -340,000 | 0.85% | 610,584 |
| 2010-11-24 | 2010-11-22 | 0.154 | 4,357,000 | +400,000 | 0.92% | 670,978 |
| 2010-11-17 | 2010-11-15 | 0.148 | 3,957,000 | -20,000 | 0.85% | 585,636 |
| 2010-11-16 | 2010-11-12 | 0.136 | 3,977,000 | +908,000 | 0.85% | 540,872 |
| 2010-11-15 | 2010-11-11 | 0.148 | 3,069,000 | -564,000 | 0.66% | 454,212 |
| 2010-11-11 | 2010-11-09 | 0.128 | 3,633,000 | +44,000 | 0.78% | 465,024 |
| 2010-11-05 | 2010-11-03 | 0.130 | 3,589,000 | +180,000 | 0.77% | 466,570 |
| 2010-11-04 | 2010-11-02 | 0.127 | 3,409,000 | +28,000 | 0.73% | 432,943 |
| 2010-11-03 | 2010-11-01 | 0.126 | 3,381,000 | +60,000 | 0.73% | 426,006 |
| 2010-10-26 | 2010-10-22 | 0.148 | 3,321,000 | +60,000 | 0.71% | 491,508 |
| 2010-10-21 | 2010-10-19 | 0.147 | 3,261,000 | -44,000 | 0.70% | 479,367 |
| 2010-10-20 | 2010-10-18 | 0.145 | 3,305,000 | +480,000 | 0.71% | 479,225 |
| 2010-10-19 | 2010-10-15 | 0.132 | 2,825,000 | +40,000 | 0.61% | 372,900 |
| 2010-10-18 | 2010-10-14 | 0.139 | 2,785,000 | -160,000 | 0.60% | 387,115 |
| 2010-10-15 | 2010-10-13 | 0.134 | 2,945,000 | +32,000 | 0.63% | 394,630 |
| 2010-10-12 | 2010-10-08 | 0.147 | 2,913,000 | +32,000 | 0.63% | 428,211 |
| 2010-10-07 | 2010-10-05 | 0.147 | 2,881,000 | +140,000 | 0.62% | 423,507 |
| 2010-10-06 | 2010-10-04 | 0.156 | 2,741,000 | -88,000 | 0.59% | 427,596 |
| 2010-09-30 | 2010-09-28 | 0.159 | 2,829,000 | -160,000 | 0.61% | 449,811 |
| 2010-09-28 | 2010-09-24 | 0.149 | 2,989,000 | +32,000 | 0.64% | 445,361 |
| 2010-09-24 | 2010-09-21 | 0.154 | 2,957,000 | -506,000 | 0.63% | 455,378 |
| 2010-09-22 | 2010-09-20 | 0.147 | 3,463,000 | +200,000 | 0.74% | 509,061 |
| 2010-09-20 | 2010-09-16 | 0.159 | 3,263,000 | +240,000 | 0.70% | 518,817 |
| 2010-09-16 | 2010-09-14 | 0.158 | 3,023,000 | +384,000 | 0.65% | 477,634 |
| 2010-09-13 | 2010-09-09 | 0.175 | 2,639,000 | -144,000 | 0.57% | 461,825 |
| 2010-09-08 | 2010-09-06 | 0.186 | 2,783,000 | +376,000 | 0.60% | 517,638 |
| 2010-09-07 | 2010-09-03 | 0.161 | 2,407,000 | -48,000 | 0.52% | 387,527 |
| 2010-09-06 | 2010-09-02 | 0.174 | 2,455,000 | -10,000 | 0.53% | 427,170 |
| 2010-08-19 | 2010-08-17 | 0.208 | 2,465,000 | -4,000 | 0.53% | 512,720 |
| 2010-08-18 | 2010-08-16 | 0.211 | 2,469,000 | +28,000 | 0.53% | 520,959 |
| 2010-07-30 | 2010-07-28 | 0.203 | 2,441,000 | +32,000 | 0.53% | 495,523 |
| 2010-07-08 | 2010-07-06 | 0.208 | 2,409,000 | -16,000 | 0.52% | 501,072 |
| 2010-07-05 | 2010-06-30 | 0.206 | 2,425,000 | -20,000 | 0.52% | 499,550 |
| 2010-06-28 | 2010-06-24 | 0.212 | 2,445,000 | +100,000 | 0.53% | 518,340 |
| 2010-06-14 | 2010-06-10 | 0.220 | 2,345,000 | -8,000 | 0.51% | 515,900 |
| 2010-06-08 | 2010-06-04 | 0.208 | 2,353,000 | +36,000 | 0.51% | 489,424 |
| 2010-06-01 | 2010-05-28 | 0.203 | 2,317,000 | -20,000 | 0.50% | 470,351 |
| 2010-05-27 | 2010-05-25 | 0.210 | 2,337,000 | -272,000 | 0.50% | 490,770 |
| 2010-05-20 | 2010-05-18 | 0.219 | 2,609,000 | -80,000 | 0.56% | 571,371 |
| 2010-05-17 | 2010-05-13 | 0.228 | 2,689,000 | +16,000 | 0.58% | 613,092 |
| 2010-05-13 | 2010-05-11 | 0.216 | 2,673,000 | +12,000 | 0.59% | 577,368 |
| 2010-05-12 | 2010-05-10 | 0.220 | 2,661,000 | +380,000 | 0.59% | 585,420 |
| 2010-05-11 | 2010-05-07 | 0.220 | 2,281,000 | -200,000 | 0.50% | 501,820 |
| 2010-05-10 | 2010-05-06 | 0.219 | 2,481,000 | +20,000 | 0.55% | 543,339 |
| 2010-05-06 | 2010-05-04 | 0.240 | 2,461,000 | +200,000 | 0.54% | 590,640 |
| 2010-05-04 | 2010-04-30 | 0.245 | 2,261,000 | -240,000 | 0.50% | 553,945 |
| 2010-04-30 | 2010-04-28 | 0.249 | 2,501,000 | -60,000 | 0.57% | 622,749 |
| 2010-04-28 | 2010-04-26 | 0.243 | 2,561,000 | +100,000 | 0.59% | 622,323 |
| 2010-04-22 | 2010-04-20 | 0.242 | 2,461,000 | +800,000 | 0.57% | 595,562 |
| 2010-04-19 | 2010-04-15 | 0.235 | 1,661,000 | +48,000 | 0.38% | 390,335 |
| 2010-04-16 | 2010-04-14 | 0.250 | 1,613,000 | +200,000 | 0.37% | 403,250 |
| 2010-04-15 | 2010-04-13 | 0.260 | 1,413,000 | -4,000 | 0.32% | 367,380 |
| 2010-04-14 | 2010-04-12 | 0.270 | 1,417,000 | +100,000 | 0.33% | 382,590 |
| 2010-04-13 | 2010-04-09 | 0.275 | 1,317,000 | +200,000 | 0.30% | 362,175 |
| 2010-04-12 | 2010-04-08 | 0.280 | 1,117,000 | +68,000 | 0.26% | 312,760 |
| 2010-04-09 | 2010-04-07 | 0.290 | 1,049,000 | -60,000 | 0.24% | 304,210 |
| 2010-04-08 | 2010-04-01 | 0.285 | 1,109,000 | +1,098,000 | 0.25% | 316,065 |
| 2010-04-07 | 2010-03-31 | 0.275 | 11,000 | -1,060,000 | 0.00% | 3,025 |
| 2010-04-01 | 2010-03-30 | 0.260 | 1,071,000 | -96,000 | 0.25% | 278,460 |
| 2010-03-31 | 2010-03-29 | 0.250 | 1,167,000 | -40,000 | 0.27% | 291,750 |
| 2010-03-25 | 2010-03-23 | 0.236 | 1,207,000 | -4,000 | 0.28% | 284,852 |
| 2010-03-24 | 2010-03-22 | 0.245 | 1,211,000 | -8,000 | 0.28% | 296,695 |
| 2010-03-23 | 2010-03-19 | 0.236 | 1,219,000 | +228,000 | 0.28% | 287,684 |
| 2010-03-19 | 2010-03-17 | 0.240 | 991,000 | +112,000 | 0.23% | 237,840 |
| 2010-03-18 | 2010-03-16 | 0.235 | 879,000 | +264,000 | 0.20% | 206,565 |
| 2010-03-17 | 2010-03-15 | 0.217 | 615,000 | -160,000 | 0.14% | 133,455 |
| 2010-03-16 | 2010-03-12 | 0.220 | 775,000 | -12,000 | 0.18% | 170,500 |
| 2010-03-09 | 2010-03-05 | 0.225 | 787,000 | -532,000 | 0.18% | 177,075 |
| 2010-03-04 | 2010-03-02 | 0.220 | 1,319,000 | +80,000 | 0.30% | 290,180 |
| 2010-02-26 | 2010-02-24 | 0.225 | 1,239,000 | -340,000 | 0.28% | 278,775 |
| 2010-02-25 | 2010-02-23 | 0.215 | 1,579,000 | +652,000 | 0.36% | 339,485 |
| 2010-02-24 | 2010-02-22 | 0.230 | 927,000 | -640,000 | 0.21% | 213,210 |
| 2010-02-23 | 2010-02-19 | 0.230 | 1,567,000 | -480,000 | 0.36% | 360,410 |
| 2010-02-22 | 2010-02-18 | 0.225 | 2,047,000 | -212,000 | 0.47% | 460,575 |
| 2010-02-18 | 2010-02-12 | 0.229 | 2,259,000 | -560,000 | 0.52% | 517,311 |
| 2010-02-17 | 2010-02-11 | 0.230 | 2,819,000 | -300,000 | 0.65% | 648,370 |
| 2010-02-12 | 2010-02-10 | 0.233 | 3,119,000 | -1,400,000 | 0.72% | 726,727 |
| 2010-02-11 | 2010-02-09 | 0.229 | 4,519,000 | -200,000 | 1.04% | 1,034,851 |
| 2010-02-10 | 2010-02-08 | 0.231 | 4,719,000 | +2,700,000 | 1.08% | 1,090,089 |
| 2010-02-09 | 2010-02-05 | 0.230 | 2,019,000 | -1,840,000 | 0.46% | 464,370 |
| 2010-02-08 | 2010-02-04 | 0.235 | 3,859,000 | -2,004,000 | 0.89% | 906,865 |
| 2010-02-05 | 2010-02-03 | 0.244 | 5,863,000 | -300,000 | 1.35% | 1,430,572 |
| 2010-02-04 | 2010-02-02 | 0.244 | 6,163,000 | -1,000,000 | 1.42% | 1,503,772 |
| 2010-02-03 | 2010-02-01 | 0.237 | 7,163,000 | -1,500,000 | 1.65% | 1,697,631 |
| 2010-02-01 | 2010-01-28 | 0.228 | 8,663,000 | -200,000 | 1.99% | 1,975,164 |
| 2010-01-27 | 2010-01-25 | 0.243 | 8,863,000 | +20,000 | 2.04% | 2,153,709 |
| 2010-01-26 | 2010-01-22 | 0.241 | 8,843,000 | -60,000 | 2.03% | 2,131,163 |
| 2010-01-25 | 2010-01-21 | 0.250 | 8,903,000 | +64,000 | 2.05% | 2,225,750 |
| 2010-01-22 | 2010-01-20 | 0.250 | 8,839,000 | +36,000 | 2.03% | 2,209,750 |
| 2010-01-21 | 2010-01-19 | 0.260 | 8,803,000 | -48,000 | 2.02% | 2,288,780 |
| 2010-01-20 | 2010-01-18 | 0.241 | 8,851,000 | -360,000 | 2.03% | 2,133,091 |
| 2010-01-19 | 2010-01-15 | 0.226 | 9,211,000 | -440,000 | 2.12% | 2,081,686 |
| 2010-01-18 | 2010-01-14 | 0.218 | 9,651,000 | +156,000 | 2.22% | 2,103,918 |
| 2010-01-15 | 2010-01-13 | 0.212 | 9,495,000 | +36,000 | 2.18% | 2,012,940 |
| 2010-01-14 | 2010-01-12 | 0.226 | 9,459,000 | +40,000 | 2.17% | 2,137,734 |
| 2010-01-13 | 2010-01-11 | 0.226 | 9,419,000 | -60,000 | 2.16% | 2,128,694 |
| 2010-01-11 | 2010-01-07 | 0.238 | 9,479,000 | +40,000 | 2.18% | 2,256,002 |
| 2010-01-08 | 2010-01-06 | 0.238 | 9,439,000 | -340,000 | 2.17% | 2,246,482 |
| 2010-01-07 | 2010-01-05 | 0.240 | 9,779,000 | -720,000 | 2.25% | 2,346,960 |
| 2010-01-06 | 2010-01-04 | 0.238 | 10,499,000 | +48,000 | 2.41% | 2,498,762 |
| 2010-01-05 | 2009-12-31 | 0.243 | 10,451,000 | -88,000 | 2.40% | 2,539,593 |
| 2010-01-04 | 2009-12-29 | 0.245 | 10,539,000 | +108,000 | 2.42% | 2,582,055 |
| 2009-12-30 | 2009-12-28 | 0.245 | 10,431,000 | +100,000 | 2.40% | 2,555,595 |
| 2009-12-29 | 2009-12-24 | 0.255 | 10,331,000 | +1,324,000 | 2.37% | 2,634,405 |
| 2009-12-28 | 2009-12-22 | 0.250 | 9,007,000 | -160,000 | 2.07% | 2,251,750 |
| 2009-12-22 | 2009-12-18 | 0.212 | 9,167,000 | +232,000 | 2.11% | 1,943,404 |
| 2009-12-21 | 2009-12-17 | 0.239 | 8,935,000 | +444,000 | 2.05% | 2,135,465 |
| 2009-12-17 | 2009-12-15 | 0.265 | 8,491,000 | +1,448,000 | 1.95% | 2,250,115 |
| 2009-12-16 | 2009-12-14 | 0.285 | 7,043,000 | -40,000 | 1.62% | 2,007,255 |
| 2009-12-15 | 2009-12-11 | 0.265 | 7,083,000 | +172,000 | 1.63% | 1,876,995 |
| 2009-12-14 | 2009-12-10 | 0.295 | 6,911,000 | +152,000 | 1.59% | 2,038,745 |
| 2009-12-11 | 2009-12-09 | 0.330 | 6,759,000 | +88,000 | 1.55% | 2,230,470 |
| 2009-12-10 | 2009-12-08 | 0.440 | 6,671,000 | -2,956,000 | 1.53% | 2,935,240 |
| 2009-12-09 | 2009-12-07 | 0.395 | 9,627,000 | -752,000 | 2.21% | 3,802,665 |
| 2009-12-08 | 2009-12-04 | 0.350 | 10,379,000 | -660,000 | 2.38% | 3,632,650 |
| 2009-12-07 | 2009-12-03 | 0.315 | 11,039,000 | +288,000 | 2.54% | 3,477,285 |
| 2009-12-04 | 2009-12-02 | 0.320 | 10,751,000 | -132,000 | 2.47% | 3,440,320 |
| 2009-12-03 | 2009-12-01 | 0.310 | 10,883,000 | +100,000 | 2.50% | 3,373,730 |
| 2009-12-02 | 2009-11-30 | 0.300 | 10,783,000 | -24,000 | 2.48% | 3,234,900 |
| 2009-12-01 | 2009-11-27 | 0.295 | 10,807,000 | -8,000 | 2.48% | 3,188,065 |
| 2009-11-30 | 2009-11-26 | 0.300 | 10,815,000 | +48,000 | 2.48% | 3,244,500 |
| 2009-11-27 | 2009-11-25 | 0.305 | 10,767,000 | +260,000 | 2.47% | 3,283,935 |
| 2009-11-26 | 2009-11-24 | 0.310 | 10,507,000 | +252,000 | 2.41% | 3,257,170 |
| 2009-11-25 | 2009-11-23 | 0.305 | 10,255,000 | +124,000 | 2.36% | 3,127,775 |
| 2009-11-23 | 2009-11-19 | 0.305 | 10,131,000 | +72,000 | 2.38% | 3,089,955 |
| 2009-11-20 | 2009-11-18 | 0.315 | 10,059,000 | -144,000 | 2.37% | 3,168,585 |
| 2009-11-19 | 2009-11-17 | 0.295 | 10,203,000 | -732,000 | 2.40% | 3,009,885 |
| 2009-11-18 | 2009-11-16 | 0.345 | 10,935,000 | +1,420,000 | 2.57% | 3,772,575 |
| 2009-11-17 | 2009-11-13 | 0.285 | 9,515,000 | +368,000 | 2.24% | 2,711,775 |
| 2009-11-16 | 2009-11-12 | 0.247 | 9,147,000 | -108,000 | 2.15% | 2,259,309 |
| 2009-11-12 | 2009-11-10 | 0.255 | 9,255,000 | +160,000 | 2.18% | 2,360,025 |
| 2009-11-11 | 2009-11-09 | 0.265 | 9,095,000 | +100,000 | 2.14% | 2,410,175 |
| 2009-11-06 | 2009-11-04 | 0.250 | 8,995,000 | +20,000 | 2.12% | 2,248,750 |
| 2009-11-05 | 2009-11-03 | 0.260 | 8,975,000 | +428,000 | 2.11% | 2,333,500 |
| 2009-11-02 | 2009-10-29 | 0.239 | 8,547,000 | -316,000 | 2.01% | 2,042,733 |
| 2009-10-30 | 2009-10-28 | 0.241 | 8,863,000 | +160,000 | 2.08% | 2,135,983 |
| 2009-10-29 | 2009-10-27 | 0.240 | 8,703,000 | +60,000 | 2.05% | 2,088,720 |
| 2009-10-23 | 2009-10-21 | 0.247 | 8,643,000 | -16,000 | 2.03% | 2,134,821 |
| 2009-10-22 | 2009-10-20 | 0.255 | 8,659,000 | -80,000 | 2.04% | 2,208,045 |
| 2009-10-21 | 2009-10-19 | 0.275 | 8,739,000 | +320,000 | 2.05% | 2,403,225 |
| 2009-10-20 | 2009-10-16 | 0.255 | 8,419,000 | +1,996,000 | 1.98% | 2,146,845 |
| 2009-10-16 | 2009-10-14 | 0.233 | 6,423,000 | +2,816,000 | 1.51% | 1,496,559 |
| 2009-10-14 | 2009-10-12 | 0.234 | 3,607,000 | +640,000 | 0.85% | 844,038 |
| 2009-10-07 | 2009-10-05 | 0.240 | 2,967,000 | +560,000 | 0.70% | 712,080 |
| 2009-09-24 | 2009-09-22 | 0.211 | 2,407,000 | -100,000 | 0.57% | 507,877 |
| 2009-09-21 | 2009-09-17 | 0.235 | 2,507,000 | -116,000 | 0.59% | 589,145 |
| 2009-09-18 | 2009-09-16 | 0.199 | 2,623,000 | -200,000 | 0.62% | 521,977 |
| 2009-09-17 | 2009-09-15 | 0.190 | 2,823,000 | +8,000 | 0.66% | 536,370 |
| 2009-09-16 | 2009-09-14 | 0.204 | 2,815,000 | +244,000 | 0.66% | 574,260 |
| 2009-09-15 | 2009-09-11 | 0.229 | 2,571,000 | +160,000 | 0.60% | 588,759 |
| 2009-09-14 | 2009-09-10 | 0.230 | 2,411,000 | -200,000 | 0.57% | 554,530 |
| 2009-09-10 | 2009-09-08 | 0.246 | 2,611,000 | -80,000 | 0.64% | 642,306 |
| 2009-09-08 | 2009-09-04 | 0.249 | 2,691,000 | +600,000 | 0.66% | 670,059 |
| 2009-09-07 | 2009-09-03 | 0.250 | 2,091,000 | +32,000 | 0.52% | 522,750 |
| 2009-09-04 | 2009-09-02 | 0.248 | 2,059,000 | -102,000 | 0.51% | 510,632 |
| 2009-09-03 | 2009-09-01 | 0.270 | 2,161,000 | +524,000 | 0.53% | 583,470 |
| 2009-09-02 | 2009-08-31 | 0.280 | 1,637,000 | -222,000 | 0.40% | 458,360 |
| 2009-09-01 | 2009-08-28 | 0.250 | 1,859,000 | +460,000 | 0.46% | 464,750 |
| 2009-08-31 | 2009-08-27 | 0.230 | 1,399,000 | -160,000 | 0.35% | 321,770 |
| 2009-08-28 | 2009-08-26 | 0.189 | 1,559,000 | -100,000 | 0.44% | 294,651 |
| 2009-08-26 | 2009-08-24 | 0.180 | 1,659,000 | -882,000 | 0.47% | 298,620 |
| 2009-08-24 | 2009-08-20 | 0.124 | 2,541,000 | -100,000 | 0.72% | 315,084 |
| 2009-08-13 | 2009-08-11 | 0.113 | 2,641,000 | +24,000 | 0.74% | 298,433 |
| 2009-08-12 | 2009-08-10 | 0.120 | 2,617,000 | -64,000 | 0.74% | 314,040 |
| 2009-08-11 | 2009-08-07 | 0.120 | 2,681,000 | +132,000 | 0.75% | 321,720 |
| 2009-08-10 | 2009-08-06 | 0.121 | 2,549,000 | -100,000 | 0.72% | 308,429 |
| 2009-08-06 | 2009-08-04 | 0.110 | 2,649,000 | -94,000 | 0.75% | 291,390 |
| 2009-08-05 | 2009-08-03 | 0.108 | 2,743,000 | +340,000 | 0.77% | 296,244 |
| 2009-08-04 | 2009-07-31 | 0.120 | 2,403,000 | -120,000 | 0.68% | 288,360 |
| 2009-08-03 | 2009-07-30 | 0.138 | 2,523,000 | -92,000 | 0.71% | 348,174 |
| 2009-07-31 | 2009-07-29 | 0.130 | 2,615,000 | +800,000 | 0.74% | 339,950 |
| 2009-07-28 | 2009-07-24 | 0.162 | 1,815,000 | -100,000 | 0.51% | 294,030 |
| 2009-07-24 | 2009-07-22 | 0.135 | 1,915,000 | -200,000 | 0.54% | 258,525 |
| 2009-07-21 | 2009-07-17 | 0.120 | 2,115,000 | +2,115,000 | 0.60% | 253,800 |
| 2009-07-20 | 2009-07-16 | 0.121 | 0 | -3,666,000 | ||
| 2009-07-07 | 2009-07-03 | 0.122 | 3,666,000 | +1,833,000 | 1.29% | 447,252 |
| 2009-07-06 | 2009-07-02 | 0.130 | 1,833,000 | +188,000 | 0.65% | 238,290 |
| 2009-06-26 | 2009-06-24 | 0.170 | 1,645,000 | +250,000 | 0.58% | 279,650 |
| 2009-06-25 | 2009-06-23 | 0.184 | 1,395,000 | -96,000 | 0.49% | 256,680 |
| 2009-06-23 | 2009-06-19 | 0.164 | 1,491,000 | -60,000 | 0.53% | 244,524 |
| 2009-06-22 | 2009-06-18 | 0.176 | 1,551,000 | +80,000 | 0.55% | 272,976 |
| 2009-06-18 | 2009-06-16 | 0.200 | 1,471,000 | -100,000 | 0.52% | 294,200 |
| 2009-06-17 | 2009-06-15 | 0.196 | 1,571,000 | +246,000 | 0.55% | 307,916 |
| 2009-06-15 | 2009-06-11 | 0.200 | 1,325,000 | +70,000 | 0.47% | 265,000 |
| 2009-06-12 | 2009-06-10 | 0.220 | 1,255,000 | +100,000 | 0.44% | 276,100 |
| 2009-06-11 | 2009-06-09 | 0.198 | 1,155,000 | -100,000 | 0.41% | 228,690 |
| 2009-06-10 | 2009-06-08 | 0.158 | 1,255,000 | -12,000 | 0.44% | 198,290 |
| 2009-06-04 | 2009-06-02 | 0.158 | 1,267,000 | +100,000 | 0.48% | 200,186 |
| 2009-06-03 | 2009-06-01 | 0.170 | 1,167,000 | +100,000 | 0.44% | 198,390 |
| 2009-06-02 | 2009-05-29 | 0.168 | 1,067,000 | -550,000 | 0.41% | 179,256 |
| 2009-05-26 | 2009-05-22 | 0.134 | 1,617,000 | +200,000 | 0.62% | 216,678 |
| 2009-05-25 | 2009-05-21 | 0.134 | 1,417,000 | -502,000 | 0.54% | 189,878 |
| 2009-05-22 | 2009-05-20 | 0.140 | 1,919,000 | +518,000 | 0.73% | 268,660 |
| 2009-05-21 | 2009-05-19 | 0.130 | 1,401,000 | +86,000 | 0.53% | 182,130 |
| 2009-05-20 | 2009-05-18 | 0.154 | 1,315,000 | -550,000 | 0.50% | 202,510 |
| 2009-05-19 | 2009-05-15 | 0.138 | 1,865,000 | -202,000 | 0.71% | 257,370 |
| 2009-05-18 | 2009-05-14 | 0.108 | 2,067,000 | +100,000 | 0.79% | 223,236 |
| 2009-05-15 | 2009-05-13 | 0.100 | 1,967,000 | -225,000 | 0.75% | 196,700 |
| 2009-05-11 | 2009-05-07 | 0.090 | 2,192,000 | +250,000 | 0.84% | 197,280 |
| 2009-05-08 | 2009-05-06 | 0.070 | 1,942,000 | +250,000 | 0.74% | 135,940 |
| 2009-04-30 | 2009-04-28 | 0.068 | 1,692,000 | -128,000 | 0.64% | 115,056 |
| 2009-04-28 | 2009-04-24 | 0.074 | 1,820,000 | -450,000 | 0.69% | 134,680 |
| 2009-04-21 | 2009-04-17 | 0.068 | 2,270,000 | -80,000 | 0.87% | 154,360 |
| 2009-04-17 | 2009-04-15 | 0.074 | 2,350,000 | -50,000 | 0.90% | 173,900 |
| 2009-04-16 | 2009-04-14 | 0.078 | 2,400,000 | -196,000 | 0.91% | 187,200 |
| 2009-04-14 | 2009-04-08 | 0.058 | 2,596,000 | +250,000 | 0.99% | 150,568 |
| 2009-04-07 | 2009-04-03 | 0.056 | 2,346,000 | +190,000 | 0.89% | 131,376 |
| 2009-03-11 | 2009-03-09 | 0.058 | 2,156,000 | -50,000 | 0.82% | 125,048 |
| 2009-03-05 | 2009-03-03 | 0.064 | 2,206,000 | -25,000 | 0.84% | 141,184 |
| 2009-03-04 | 2009-03-02 | 0.076 | 2,231,000 | +250,000 | 0.85% | 169,556 |
| 2009-02-06 | 2009-02-04 | 0.062 | 1,981,000 | +600,000 | 0.75% | 122,822 |
| 2009-01-23 | 2009-01-21 | 0.042 | 1,381,000 | +1,000,000 | 0.53% | 58,002 |
| 2009-01-15 | 2009-01-13 | 0.048 | 381,000 | +2,000 | 0.15% | 18,288 |
| 2009-01-08 | 2009-01-06 | 0.054 | 379,000 | +100,000 | 0.14% | 20,466 |
| 2008-12-30 | 2008-12-24 | 0.060 | 279,000 | +50,000 | 0.11% | 16,740 |
| 2008-12-23 | 2008-12-19 | 0.054 | 229,000 | -32,000 | 0.09% | 12,366 |
| 2008-12-22 | 2008-12-18 | 0.068 | 261,000 | -294,000 | 0.10% | 17,748 |
| 2008-12-04 | 2008-12-02 | 0.052 | 555,000 | +50,000 | 0.21% | 28,860 |
| 2008-11-28 | 2008-11-26 | 0.068 | 505,000 | +300,000 | 0.20% | 34,340 |
| 2008-11-14 | 2008-11-12 | 0.072 | 205,000 | -600,000 | 0.08% | 14,760 |
| 2008-11-13 | 2008-11-11 | 0.046 | 805,000 | +700,000 | 0.32% | 37,030 |
| 2008-11-07 | 2008-11-05 | 0.048 | 105,000 | -726,000 | 0.04% | 5,040 |
| 2008-11-06 | 2008-11-04 | 0.058 | 831,000 | -1,370,000 | 0.33% | 48,198 |
| 2008-10-29 | 2008-10-27 | 0.050 | 2,201,000 | +750,000 | 0.90% | 110,050 |
| 2008-10-27 | 2008-10-23 | 0.060 | 1,451,000 | +544,000 | 0.59% | 87,060 |
| 2008-10-24 | 2008-10-22 | 0.062 | 907,000 | +750,000 | 0.37% | 56,234 |
| 2008-09-11 | 2008-09-09 | 0.098 | 157,000 | +15,000 | 0.06% | 15,386 |
| 2008-08-18 | 2008-08-14 | 0.116 | 142,000 | +18,000 | 0.06% | 16,472 |
| 2008-08-05 | 2008-08-01 | 0.154 | 124,000 | -200,000 | 0.05% | 19,096 |
| 2008-08-01 | 2008-07-30 | 0.194 | 324,000 | +274,000 | 0.13% | 62,856 |
| 2008-07-31 | 2008-07-29 | 0.174 | 50,000 | +42,000 | 0.02% | 8,700 |
| 2008-07-30 | 2008-07-28 | 0.164 | 8,000 | -500,000 | 0.00% | 1,312 |
| 2008-07-29 | 2008-07-25 | 0.172 | 508,000 | +316,000 | 0.21% | 87,376 |
| 2008-07-23 | 2008-07-21 | 0.200 | 192,000 | -550,000 | 0.08% | 38,400 |
| 2008-07-18 | 2008-07-16 | 0.202 | 742,000 | +366,000 | 0.30% | 149,884 |
| 2008-07-17 | 2008-07-15 | 0.208 | 376,000 | -50,000 | 0.15% | 78,208 |
| 2008-07-16 | 2008-07-14 | 0.208 | 426,000 | +370,000 | 0.17% | 88,608 |
| 2008-07-10 | 2008-07-08 | 0.210 | 56,000 | -130,000 | 0.02% | 11,760 |
| 2008-07-07 | 2008-07-03 | 0.200 | 186,000 | -72,000 | 0.08% | 37,200 |
| 2008-07-04 | 2008-07-02 | 0.202 | 258,000 | -46,000 | 0.11% | 52,116 |
| 2008-07-03 | 2008-06-30 | 0.204 | 304,000 | -344,000 | 0.12% | 62,016 |
| 2008-07-02 | 2008-06-27 | 0.210 | 648,000 | +10,000 | 0.27% | 136,080 |
| 2008-06-30 | 2008-06-26 | 0.212 | 638,000 | -54,000 | 0.26% | 135,256 |
| 2008-06-23 | 2008-06-19 | 0.212 | 692,000 | +550,000 | 0.28% | 146,704 |
| 2008-06-20 | 2008-06-18 | 0.214 | 142,000 | -260,000 | 0.06% | 30,388 |
| 2008-06-19 | 2008-06-17 | 0.240 | 402,000 | -50,000 | 0.17% | 96,480 |
| 2008-06-18 | 2008-06-16 | 0.240 | 452,000 | -150,000 | 0.19% | 108,480 |
| 2008-06-17 | 2008-06-13 | 0.216 | 602,000 | +20,000 | 0.25% | 130,032 |
| 2008-06-11 | 2008-06-06 | 0.216 | 582,000 | -184,000 | 0.24% | 125,712 |
| 2008-06-10 | 2008-06-05 | 0.216 | 766,000 | +492,000 | 0.31% | 165,456 |
| 2008-06-06 | 2008-06-04 | 0.234 | 274,000 | -308,000 | 0.11% | 64,116 |
| 2008-06-05 | 2008-06-03 | 0.220 | 582,000 | +402,000 | 0.24% | 128,040 |
| 2008-06-04 | 2008-06-02 | 0.216 | 180,000 | -94,000 | 0.07% | 38,880 |
| 2008-06-03 | 2008-05-30 | 0.220 | 274,000 | +94,000 | 0.11% | 60,280 |
| 2008-05-23 | 2008-05-21 | 0.240 | 180,000 | +1,000 | 0.07% | 43,200 |
| 2008-05-19 | 2008-05-15 | 0.248 | 179,000 | -844,000 | 0.07% | 44,392 |
| 2008-05-15 | 2008-05-13 | 0.260 | 1,023,000 | -220,000 | 0.42% | 265,980 |
| 2008-05-14 | 2008-05-09 | 0.248 | 1,243,000 | -400,000 | 0.51% | 308,264 |
| 2008-05-06 | 2008-05-02 | 0.254 | 1,643,000 | -368,000 | 0.67% | 417,322 |
| 2008-05-05 | 2008-04-30 | 0.276 | 2,011,000 | -200,000 | 0.83% | 555,036 |
| 2008-04-30 | 2008-04-28 | 0.280 | 2,211,000 | -716,000 | 0.91% | 619,080 |
| 2008-04-28 | 2008-04-24 | 0.276 | 2,927,000 | +50,000 | 1.20% | 807,852 |
| 2008-04-23 | 2008-04-21 | 0.280 | 2,877,000 | +104,000 | 1.18% | 805,560 |
| 2008-04-18 | 2008-04-16 | 0.266 | 2,773,000 | -2,238,000 | 1.14% | 737,618 |
| 2008-04-17 | 2008-04-15 | 0.288 | 5,011,000 | +2,238,000 | 2.06% | 1,443,168 |
| 2008-04-08 | 2008-04-03 | 0.256 | 2,773,000 | -4,000 | 1.14% | 709,888 |
| 2008-03-31 | 2008-03-27 | 0.288 | 2,777,000 | +260,000 | 1.14% | 799,776 |
| 2008-03-14 | 2008-03-12 | 0.316 | 2,517,000 | +100,000 | 1.29% | 795,372 |
| 2008-03-12 | 2008-03-10 | 0.296 | 2,417,000 | +552,000 | 1.24% | 715,432 |
| 2008-03-11 | 2008-03-07 | 0.324 | 1,865,000 | -552,000 | 0.96% | 604,260 |
| 2008-03-05 | 2008-03-03 | 0.310 | 2,417,000 | -440,000 | 1.24% | 749,270 |
| 2008-03-03 | 2008-02-28 | 0.304 | 2,857,000 | -40,000 | 1.47% | 868,528 |
| 2008-02-29 | 2008-02-27 | 0.316 | 2,897,000 | +20,000 | 1.49% | 915,452 |
| 2008-02-28 | 2008-02-26 | 0.340 | 2,877,000 | +28,000 | 1.48% | 978,180 |
| 2008-02-27 | 2008-02-25 | 0.350 | 2,849,000 | +4,000 | 1.47% | 997,150 |
| 2008-02-26 | 2008-02-22 | 0.350 | 2,845,000 | -20,000 | 1.46% | 995,750 |
| 2008-02-22 | 2008-02-20 | 0.356 | 2,865,000 | -62,000 | 1.47% | 1,019,940 |
| 2008-02-21 | 2008-02-19 | 0.354 | 2,927,000 | +710,000 | 1.51% | 1,036,158 |
| 2008-02-19 | 2008-02-15 | 0.380 | 2,217,000 | -40,000 | 1.14% | 842,460 |
| 2008-02-15 | 2008-02-13 | 0.360 | 2,257,000 | -16,000 | 1.16% | 812,520 |
| 2008-02-12 | 2008-02-06 | 0.446 | 2,273,000 | -46,000 | 1.17% | 1,013,758 |
| 2008-01-18 | 2008-01-16 | 0.302 | 2,319,000 | +2,000 | 1.19% | 700,338 |
| 2007-12-17 | 2007-12-13 | 0.480 | 2,317,000 | +10,000 | 1.19% | 1,112,160 |
| 2007-12-07 | 2007-12-05 | 0.490 | 2,307,000 | -16,000 | 1.19% | 1,130,430 |
| 2007-11-26 | 2007-11-22 | 0.540 | 2,323,000 | -2,000 | 1.20% | 1,254,420 |
| 2007-11-23 | 2007-11-21 | 0.500 | 2,325,000 | +16,000 | 1.20% | 1,162,500 |
| 2007-11-20 | 2007-11-16 | 0.500 | 2,309,000 | +4,000 | 1.19% | 1,154,500 |
| 2007-11-16 | 2007-11-14 | 0.570 | 2,305,000 | -2,000 | 1.19% | 1,313,850 |
| 2007-11-09 | 2007-11-07 | 0.560 | 2,307,000 | -32,000 | 1.19% | 1,291,920 |
| 2007-11-02 | 2007-10-31 | 0.550 | 2,339,000 | +10,000 | 1.20% | 1,286,450 |
| 2007-10-25 | 2007-10-23 | 0.580 | 2,329,000 | +10,000 | 1.20% | 1,350,820 |
| 2007-10-24 | 2007-10-22 | 0.580 | 2,319,000 | -6,000 | 1.19% | 1,345,020 |
| 2007-10-10 | 2007-10-08 | 0.620 | 2,325,000 | -4,000 | 1.20% | 1,441,500 |
| 2007-10-09 | 2007-10-05 | 0.620 | 2,329,000 | -10,000 | 1.20% | 1,443,980 |
| 2007-10-08 | 2007-10-04 | 0.710 | 2,339,000 | +36,000 | 1.20% | 1,660,690 |
| 2007-10-04 | 2007-10-02 | 0.750 | 2,303,000 | +310,000 | 1.18% | 1,727,250 |
| 2007-10-03 | 2007-09-28 | 0.680 | 1,993,000 | +140,000 | 1.03% | 1,355,240 |
| 2007-10-02 | 2007-09-27 | 0.670 | 1,853,000 | -9,000 | 0.95% | 1,241,510 |
| 2007-09-28 | 2007-09-25 | 0.660 | 1,862,000 | +132,000 | 0.96% | 1,228,920 |
| 2007-09-27 | 2007-09-24 | 0.540 | 1,730,000 | +42,000 | 0.89% | 934,200 |
| 2007-09-24 | 2007-09-20 | 0.530 | 1,688,000 | -26,000 | 0.87% | 894,640 |
| 2007-09-21 | 2007-09-19 | 0.500 | 1,714,000 | +12,000 | 0.88% | 857,000 |
| 2007-09-20 | 2007-09-18 | 0.480 | 1,702,000 | +50,000 | 0.88% | 816,960 |
| 2007-09-19 | 2007-09-17 | 0.480 | 1,652,000 | -8,000 | 0.85% | 792,960 |
| 2007-09-18 | 2007-09-14 | 0.500 | 1,660,000 | +12,000 | 0.85% | 830,000 |
| 2007-09-13 | 2007-09-11 | 0.520 | 1,648,000 | +80,000 | 0.85% | 856,960 |
| 2007-09-10 | 2007-09-06 | 0.560 | 1,568,000 | +58,000 | 0.81% | 878,080 |
| 2007-09-06 | 2007-09-04 | 0.600 | 1,510,000 | -8,000 | 0.78% | 906,000 |
| 2007-09-04 | 2007-08-31 | 0.600 | 1,518,000 | +150,000 | 0.78% | 910,800 |
| 2007-09-03 | 2007-08-30 | 0.630 | 1,368,000 | -6,000 | 0.70% | 861,840 |
| 2007-08-30 | 2007-08-28 | 0.600 | 1,374,000 | -2,000 | 0.71% | 824,400 |
| 2007-08-29 | 2007-08-27 | 0.660 | 1,376,000 | +250,000 | 0.71% | 908,160 |
| 2007-08-23 | 2007-08-21 | 0.660 | 1,126,000 | +20,000 | 0.58% | 743,160 |
| 2007-08-21 | 2007-08-17 | 0.520 | 1,106,000 | +2,000 | 0.57% | 575,120 |
| 2007-08-15 | 2007-08-13 | 0.660 | 1,104,000 | -10,000 | 0.57% | 728,640 |
| 2007-08-13 | 2007-08-09 | 0.700 | 1,114,000 | -2,000 | 0.58% | 779,800 |
| 2007-08-10 | 2007-08-08 | 0.660 | 1,116,000 | -28,000 | 0.58% | 736,560 |
| 2007-08-09 | 2007-08-07 | 0.740 | 1,144,000 | +10,000 | 0.59% | 846,560 |
| 2007-08-08 | 2007-08-06 | 0.950 | 1,134,000 | +4,000 | 0.59% | 1,077,300 |
| 2007-08-07 | 2007-08-03 | 0.980 | 1,130,000 | -94,000 | 0.59% | 1,107,400 |
| 2007-08-03 | 2007-08-01 | 0.990 | 1,224,000 | +136,000 | 0.63% | 1,211,760 |
| 2007-08-02 | 2007-07-31 | 1.080 | 1,088,000 | +4,000 | 0.56% | 1,175,040 |
| 2007-08-01 | 2007-07-30 | 1.060 | 1,084,000 | -46,000 | 0.56% | 1,149,040 |
| 2007-07-31 | 2007-07-27 | 1.020 | 1,130,000 | -56,000 | 0.59% | 1,152,600 |
| 2007-07-30 | 2007-07-26 | 1.060 | 1,186,000 | +12,000 | 0.61% | 1,257,160 |
| 2007-07-27 | 2007-07-25 | 1.120 | 1,174,000 | +408,000 | 0.61% | 1,314,880 |
| 2007-07-26 | 2007-07-24 | 1.340 | 766,000 | +62,000 | 0.40% | 1,026,440 |
| 2007-07-24 | 2007-07-20 | 1.140 | 704,000 | -30,000 | 0.36% | 802,560 |
| 2007-07-23 | 2007-07-19 | 1.040 | 734,000 | +166,000 | 0.38% | 763,360 |
| 2007-07-20 | 2007-07-18 | 0.950 | 568,000 | +50,000 | 0.29% | 539,600 |
| 2007-07-18 | 2007-07-16 | 0.820 | 518,000 | +94,000 | 0.27% | 424,760 |
| 2007-07-13 | 2007-07-11 | 0.900 | 424,000 | +20,000 | 0.22% | 381,600 |
| 2007-07-10 | 2007-07-06 | 0.760 | 404,000 | +6,000 | 0.21% | 307,040 |
| 2007-07-06 | 2007-07-04 | 0.800 | 398,000 | -128,000 | 0.21% | 318,400 |
| 2007-07-05 | 2007-07-03 | 0.840 | 526,000 | -102,000 | 0.27% | 441,840 |
| 2007-07-03 | 2007-06-28 | 0.980 | 628,000 | -8,000 | 0.33% | 615,440 |
| 2007-06-29 | 2007-06-27 | 0.980 | 636,000 | -72,000 | 0.33% | 623,280 |
| 2007-06-28 | 2007-06-26 | 1.000 | 708,000 | +40,000 | 0.37% | 708,000 |
| 2007-06-27 | 2007-06-25 | 1.060 | 668,000 | -20,000 | 0.35% | 708,080 |
| 2007-06-26 | 2007-06-22 | 0.980 | 688,000 | 0.36% | 674,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy