History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-16 | 2020-12-14 | 0.044 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 0.044 | 0 | -82,837,000 | ||
| 2020-07-02 | 2020-06-29 | 0.044 | 82,837,000 | +35,390,000 | 6.82% | 3,644,828 |
| 2019-07-02 | 2019-06-27 | 0.044 | 47,447,000 | +1,706,000 | 3.91% | 2,087,668 |
| 2018-08-02 | 2018-07-31 | 0.046 | 45,741,000 | -100,000 | 3.77% | 2,104,086 |
| 2018-08-01 | 2018-07-30 | 0.042 | 45,841,000 | -652,000 | 3.78% | 1,925,322 |
| 2018-07-26 | 2018-07-24 | 0.030 | 46,493,000 | +32,000 | 3.83% | 1,394,790 |
| 2018-07-03 | 2018-06-28 | 0.035 | 46,461,000 | -280,000 | 3.83% | 1,626,135 |
| 2018-06-20 | 2018-06-15 | 0.036 | 46,741,000 | +600,000 | 3.85% | 1,682,676 |
| 2018-06-06 | 2018-06-04 | 0.039 | 46,141,000 | -20,982,000 | 3.80% | 1,799,499 |
| 2018-05-03 | 2018-04-30 | 0.047 | 67,123,000 | +700,000 | 5.53% | 3,154,781 |
| 2018-05-02 | 2018-04-27 | 0.045 | 66,423,000 | -600,000 | 5.47% | 2,989,035 |
| 2018-04-30 | 2018-04-26 | 0.040 | 67,023,000 | -360,000 | 5.52% | 2,680,920 |
| 2018-04-23 | 2018-04-19 | 0.029 | 67,383,000 | +52,000 | 5.55% | 1,954,107 |
| 2018-04-18 | 2018-04-16 | 0.030 | 67,331,000 | -400,000 | 5.55% | 2,019,930 |
| 2018-03-29 | 2018-03-27 | 0.029 | 67,731,000 | +380,000 | 5.58% | 1,964,199 |
| 2018-03-27 | 2018-03-23 | 0.027 | 67,351,000 | +1,264,000 | 5.55% | 1,818,477 |
| 2018-03-23 | 2018-03-21 | 0.029 | 66,087,000 | +360,000 | 5.44% | 1,916,523 |
| 2018-03-21 | 2018-03-19 | 0.032 | 65,727,000 | +484,000 | 5.41% | 2,103,264 |
| 2018-03-12 | 2018-03-08 | 0.038 | 65,243,000 | +520,000 | 5.37% | 2,479,234 |
| 2018-03-09 | 2018-03-07 | 0.038 | 64,723,000 | +720,000 | 5.33% | 2,459,474 |
| 2018-03-08 | 2018-03-06 | 0.054 | 64,003,000 | +100,000 | 5.27% | 3,456,162 |
| 2018-03-06 | 2018-03-02 | 0.059 | 63,903,000 | -900,000 | 5.26% | 3,770,277 |
| 2018-03-01 | 2018-02-27 | 0.036 | 64,803,000 | +800,000 | 5.34% | 2,332,908 |
| 2018-02-21 | 2018-02-15 | 0.035 | 64,003,000 | +300,000 | 5.27% | 2,240,105 |
| 2018-02-05 | 2018-02-01 | 0.036 | 63,703,000 | +560,000 | 5.25% | 2,293,308 |
| 2018-01-26 | 2018-01-24 | 0.035 | 63,143,000 | +900,000 | 5.20% | 2,210,005 |
| 2018-01-24 | 2018-01-22 | 0.038 | 62,243,000 | +1,096,000 | 5.13% | 2,365,234 |
| 2018-01-04 | 2018-01-02 | 0.039 | 61,147,000 | +612,000 | 5.04% | 2,384,733 |
| 2017-12-05 | 2017-12-01 | 0.042 | 60,535,000 | -920,000 | 4.99% | 2,542,470 |
| 2017-12-04 | 2017-11-30 | 0.038 | 61,455,000 | -100,000 | 5.06% | 2,335,290 |
| 2017-12-01 | 2017-11-29 | 0.039 | 61,555,000 | -720,000 | 5.07% | 2,400,645 |
| 2017-11-13 | 2017-11-09 | 0.041 | 62,275,000 | +500,000 | 5.22% | 2,553,275 |
| 2017-11-08 | 2017-11-06 | 0.040 | 61,775,000 | +300,000 | 5.17% | 2,471,000 |
| 2017-11-03 | 2017-11-01 | 0.045 | 61,475,000 | -336,000 | 5.15% | 2,766,375 |
| 2017-11-02 | 2017-10-31 | 0.040 | 61,811,000 | +200,000 | 5.18% | 2,472,440 |
| 2017-11-01 | 2017-10-30 | 0.042 | 61,611,000 | -1,580,000 | 5.16% | 2,587,662 |
| 2017-10-30 | 2017-10-26 | 0.041 | 63,191,000 | +528,000 | 5.29% | 2,590,831 |
| 2017-10-26 | 2017-10-24 | 0.047 | 62,663,000 | +28,000 | 5.25% | 2,945,161 |
| 2017-10-25 | 2017-10-23 | 0.050 | 62,635,000 | +364,000 | 5.27% | 3,131,750 |
| 2017-10-16 | 2017-10-12 | 0.080 | 62,271,000 | -1,600,000 | 5.23% | 4,981,680 |
| 2017-07-24 | 2017-07-20 | 0.075 | 63,871,000 | -100,000 | 5.37% | 4,790,325 |
| 2017-03-22 | 2017-03-20 | 0.083 | 63,971,000 | +20,000 | 5.66% | 5,309,593 |
| 2017-01-25 | 2017-01-23 | 0.095 | 63,951,000 | +800,000 | 5.66% | 6,075,345 |
| 2017-01-24 | 2017-01-20 | 0.095 | 63,151,000 | +600,000 | 5.59% | 5,999,345 |
| 2017-01-20 | 2017-01-18 | 0.096 | 62,551,000 | +20,000 | 5.60% | 6,004,896 |
| 2017-01-16 | 2017-01-12 | 0.104 | 62,531,000 | -12,000 | 5.59% | 6,503,224 |
| 2017-01-10 | 2017-01-06 | 0.100 | 62,543,000 | -40,000 | 5.60% | 6,254,300 |
| 2017-01-09 | 2017-01-05 | 0.100 | 62,583,000 | -4,000 | 5.60% | 6,258,300 |
| 2017-01-06 | 2017-01-04 | 0.100 | 62,587,000 | -4,000 | 5.60% | 6,258,700 |
| 2016-11-29 | 2016-11-25 | 0.112 | 62,591,000 | -92,000 | 5.62% | 7,010,192 |
| 2016-11-14 | 2016-11-10 | 0.127 | 62,683,000 | +1,000,000 | 5.76% | 7,960,741 |
| 2016-11-07 | 2016-11-03 | 0.121 | 61,683,000 | +92,000 | 5.67% | 7,463,643 |
| 2016-10-07 | 2016-10-05 | 0.112 | 61,591,000 | +16,000 | 5.76% | 6,898,192 |
| 2016-09-19 | 2016-09-14 | 0.090 | 61,575,000 | -1,100,000 | 5.76% | 5,541,750 |
| 2016-09-02 | 2016-08-31 | 0.101 | 62,675,000 | +1,148,000 | 5.86% | 6,330,175 |
| 2016-05-25 | 2016-05-23 | 0.108 | 61,527,000 | +56,000 | 5.92% | 6,644,916 |
| 2016-04-14 | 2016-04-12 | 0.138 | 61,471,000 | +1,100,000 | 5.95% | 8,482,998 |
| 2016-02-02 | 2016-01-29 | 0.114 | 60,371,000 | +124,000 | 6.09% | 6,882,294 |
| 2016-01-15 | 2016-01-13 | 0.145 | 60,247,000 | +1,600,000 | 6.08% | 8,735,815 |
| 2015-12-21 | 2015-12-17 | 0.167 | 58,647,000 | +3,220,000 | 5.92% | 9,794,049 |
| 2015-11-27 | 2015-11-25 | 0.157 | 55,427,000 | +20,000 | 5.73% | 8,702,039 |
| 2015-11-26 | 2015-11-24 | 0.147 | 55,407,000 | +68,000 | 5.73% | 8,144,829 |
| 2015-11-25 | 2015-11-23 | 0.153 | 55,339,000 | +680,000 | 5.72% | 8,466,867 |
| 2015-11-24 | 2015-11-20 | 0.162 | 54,659,000 | +464,000 | 5.65% | 8,854,758 |
| 2015-10-26 | 2015-10-22 | 0.179 | 54,195,000 | +300,000 | 5.63% | 9,700,905 |
| 2015-10-23 | 2015-10-20 | 0.180 | 53,895,000 | +400,000 | 5.60% | 9,701,100 |
| 2015-10-20 | 2015-10-16 | 0.180 | 53,495,000 | +240,000 | 5.55% | 9,629,100 |
| 2015-10-19 | 2015-10-15 | 0.184 | 53,255,000 | +360,000 | 5.53% | 9,798,920 |
| 2015-10-16 | 2015-10-14 | 0.170 | 52,895,000 | +300,000 | 5.49% | 8,992,150 |
| 2015-10-15 | 2015-10-13 | 0.168 | 52,595,000 | +200,000 | 5.46% | 8,835,960 |
| 2015-08-25 | 2015-08-21 | 0.189 | 52,395,000 | +44,000 | 5.44% | 9,902,655 |
| 2015-08-24 | 2015-08-20 | 0.193 | 52,351,000 | +48,000 | 5.44% | 10,103,743 |
| 2015-08-20 | 2015-08-18 | 0.199 | 52,303,000 | +48,000 | 5.55% | 10,408,297 |
| 2015-08-19 | 2015-08-17 | 0.200 | 52,255,000 | +44,000 | 5.54% | 10,451,000 |
| 2015-08-18 | 2015-08-14 | 0.200 | 52,211,000 | +44,000 | 5.54% | 10,442,200 |
| 2015-08-17 | 2015-08-13 | 0.201 | 52,167,000 | +20,000 | 5.53% | 10,485,567 |
| 2015-08-14 | 2015-08-12 | 0.217 | 52,147,000 | +48,000 | 5.53% | 11,315,899 |
| 2015-08-13 | 2015-08-11 | 0.219 | 52,099,000 | +52,000 | 5.52% | 11,409,681 |
| 2015-08-12 | 2015-08-10 | 0.210 | 52,047,000 | +52,000 | 5.52% | 10,929,870 |
| 2015-07-15 | 2015-07-13 | 0.234 | 51,995,000 | -20,000 | 5.51% | 12,166,830 |
| 2015-07-09 | 2015-07-07 | 0.165 | 52,015,000 | +20,000 | 5.52% | 8,582,475 |
| 2015-07-08 | 2015-07-06 | 0.180 | 51,995,000 | +100,000 | 5.51% | 9,359,100 |
| 2015-07-07 | 2015-07-03 | 0.255 | 51,895,000 | +180,000 | 5.50% | 13,233,225 |
| 2015-07-06 | 2015-07-02 | 0.250 | 51,715,000 | +300,000 | 5.48% | 12,928,750 |
| 2015-07-03 | 2015-06-30 | 0.280 | 51,415,000 | +240,000 | 5.63% | 14,396,200 |
| 2015-06-30 | 2015-06-26 | 0.295 | 51,175,000 | +100,000 | 5.60% | 15,096,625 |
| 2015-06-26 | 2015-06-24 | 0.305 | 51,075,000 | +480,000 | 5.64% | 15,577,875 |
| 2015-06-25 | 2015-06-23 | 0.295 | 50,595,000 | +228,000 | 5.59% | 14,925,525 |
| 2015-06-24 | 2015-06-22 | 0.290 | 50,367,000 | +320,000 | 5.56% | 14,606,430 |
| 2015-06-23 | 2015-06-19 | 0.290 | 50,047,000 | +2,072,000 | 5.53% | 14,513,630 |
| 2015-06-22 | 2015-06-18 | 0.300 | 47,975,000 | +720,000 | 5.30% | 14,392,500 |
| 2015-06-19 | 2015-06-17 | 0.300 | 47,255,000 | +500,000 | 5.22% | 14,176,500 |
| 2015-06-18 | 2015-06-16 | 0.280 | 46,755,000 | +960,000 | 5.16% | 13,091,400 |
| 2015-06-17 | 2015-06-15 | 0.290 | 45,795,000 | +300,000 | 5.06% | 13,280,550 |
| 2015-06-16 | 2015-06-12 | 0.305 | 45,495,000 | +2,700,000 | 5.03% | 13,875,975 |
| 2015-06-15 | 2015-06-11 | 0.275 | 42,795,000 | +190,000 | 4.73% | 11,768,625 |
| 2015-06-12 | 2015-06-10 | 0.265 | 42,605,000 | +200,000 | 4.71% | 11,290,325 |
| 2015-06-11 | 2015-06-09 | 0.285 | 42,405,000 | +200,000 | 4.68% | 12,085,425 |
| 2015-06-10 | 2015-06-08 | 0.315 | 42,205,000 | +200,000 | 4.74% | 13,294,575 |
| 2015-06-09 | 2015-06-05 | 0.310 | 42,005,000 | +200,000 | 4.72% | 13,021,550 |
| 2015-06-08 | 2015-06-04 | 0.320 | 41,805,000 | +200,000 | 4.69% | 13,377,600 |
| 2015-06-05 | 2015-06-03 | 0.320 | 41,605,000 | +200,000 | 4.67% | 13,313,600 |
| 2015-06-04 | 2015-06-02 | 0.335 | 41,405,000 | +200,000 | 4.65% | 13,870,675 |
| 2015-06-03 | 2015-06-01 | 0.335 | 41,205,000 | +300,000 | 4.63% | 13,803,675 |
| 2015-06-02 | 2015-05-29 | 0.340 | 40,905,000 | +400,000 | 4.59% | 13,907,700 |
| 2015-06-01 | 2015-05-28 | 0.335 | 40,505,000 | +7,600,000 | 4.55% | 13,569,175 |
| 2015-05-29 | 2015-05-27 | 0.305 | 32,905,000 | +200,000 | 3.69% | 10,036,025 |
| 2015-05-28 | 2015-05-26 | 0.310 | 32,705,000 | +200,000 | 3.67% | 10,138,550 |
| 2015-05-27 | 2015-05-22 | 0.335 | 32,505,000 | +720,000 | 3.65% | 10,889,175 |
| 2015-05-26 | 2015-05-21 | 0.330 | 31,785,000 | +160,000 | 3.58% | 10,489,050 |
| 2015-05-22 | 2015-05-20 | 0.315 | 31,625,000 | +300,000 | 3.56% | 9,961,875 |
| 2015-05-21 | 2015-05-19 | 0.310 | 31,325,000 | +40,000 | 3.52% | 9,710,750 |
| 2015-05-20 | 2015-05-18 | 0.285 | 31,285,000 | +180,000 | 3.52% | 8,916,225 |
| 2015-05-19 | 2015-05-15 | 0.290 | 31,105,000 | +200,000 | 3.50% | 9,020,450 |
| 2015-05-18 | 2015-05-14 | 0.285 | 30,905,000 | +100,000 | 3.48% | 8,807,925 |
| 2015-05-15 | 2015-05-13 | 0.300 | 30,805,000 | +100,000 | 3.47% | 9,241,500 |
| 2015-05-14 | 2015-05-12 | 0.295 | 30,705,000 | +100,000 | 3.45% | 9,057,975 |
| 2015-05-13 | 2015-05-11 | 0.300 | 30,605,000 | +132,000 | 3.44% | 9,181,500 |
| 2015-05-12 | 2015-05-08 | 0.315 | 30,473,000 | +60,000 | 3.43% | 9,598,995 |
| 2015-05-11 | 2015-05-07 | 0.300 | 30,413,000 | +448,000 | 3.42% | 9,123,900 |
| 2015-05-08 | 2015-05-06 | 0.295 | 29,965,000 | +724,000 | 3.37% | 8,839,675 |
| 2015-05-07 | 2015-05-05 | 0.295 | 29,241,000 | +776,000 | 3.29% | 8,626,095 |
| 2015-05-05 | 2015-04-30 | 0.340 | 28,465,000 | +600,000 | 3.20% | 9,678,100 |
| 2015-04-30 | 2015-04-28 | 0.290 | 27,865,000 | +480,000 | 3.14% | 8,080,850 |
| 2015-04-29 | 2015-04-27 | 0.295 | 27,385,000 | +680,000 | 3.08% | 8,078,575 |
| 2015-04-28 | 2015-04-24 | 0.290 | 26,705,000 | +1,552,000 | 3.07% | 7,744,450 |
| 2015-04-23 | 2015-04-21 | 0.295 | 25,153,000 | +96,000 | 2.91% | 7,420,135 |
| 2015-04-22 | 2015-04-20 | 0.280 | 25,057,000 | +928,000 | 2.89% | 7,015,960 |
| 2015-04-21 | 2015-04-17 | 0.280 | 24,129,000 | +1,220,000 | 2.81% | 6,756,120 |
| 2015-04-17 | 2015-04-15 | 0.239 | 22,909,000 | +200,000 | 2.67% | 5,475,251 |
| 2015-04-16 | 2015-04-14 | 0.250 | 22,709,000 | +300,000 | 2.65% | 5,677,250 |
| 2015-04-15 | 2015-04-13 | 0.240 | 22,409,000 | +1,200,000 | 2.61% | 5,378,160 |
| 2015-03-18 | 2015-03-16 | 0.185 | 21,209,000 | +400,000 | 2.47% | 3,923,665 |
| 2015-03-12 | 2015-03-10 | 0.178 | 20,809,000 | +200,000 | 2.43% | 3,704,002 |
| 2015-03-11 | 2015-03-09 | 0.180 | 20,609,000 | +300,000 | 2.40% | 3,709,620 |
| 2015-03-10 | 2015-03-06 | 0.190 | 20,309,000 | +200,000 | 2.37% | 3,858,710 |
| 2015-03-05 | 2015-03-03 | 0.199 | 20,109,000 | +100,000 | 2.40% | 4,001,691 |
| 2015-03-02 | 2015-02-26 | 0.212 | 20,009,000 | +1,008,000 | 2.39% | 4,241,908 |
| 2015-02-27 | 2015-02-25 | 0.190 | 19,001,000 | +140,000 | 2.27% | 3,610,190 |
| 2015-02-26 | 2015-02-24 | 0.185 | 18,861,000 | +184,000 | 2.25% | 3,489,285 |
| 2015-02-17 | 2015-02-13 | 0.177 | 18,677,000 | +144,000 | 2.23% | 3,305,829 |
| 2015-02-13 | 2015-02-11 | 0.175 | 18,533,000 | +100,000 | 2.21% | 3,243,275 |
| 2015-02-12 | 2015-02-10 | 0.175 | 18,433,000 | +80,000 | 2.20% | 3,225,775 |
| 2015-02-09 | 2015-02-05 | 0.190 | 18,353,000 | +100,000 | 2.19% | 3,487,070 |
| 2015-02-06 | 2015-02-04 | 0.190 | 18,253,000 | +240,000 | 2.18% | 3,468,070 |
| 2015-02-03 | 2015-01-30 | 0.190 | 18,013,000 | +200,000 | 2.15% | 3,422,470 |
| 2015-02-02 | 2015-01-29 | 0.187 | 17,813,000 | +160,000 | 2.13% | 3,331,031 |
| 2015-01-30 | 2015-01-28 | 0.199 | 17,653,000 | +144,000 | 2.11% | 3,512,947 |
| 2015-01-29 | 2015-01-27 | 0.200 | 17,509,000 | +1,160,000 | 2.09% | 3,501,800 |
| 2015-01-28 | 2015-01-26 | 0.199 | 16,349,000 | +40,000 | 1.95% | 3,253,451 |
| 2015-01-26 | 2015-01-22 | 0.206 | 16,309,000 | +280,000 | 1.95% | 3,359,654 |
| 2014-11-06 | 2014-11-04 | 0.255 | 16,029,000 | -160,000 | 2.00% | 4,087,395 |
| 2014-10-31 | 2014-10-29 | 0.260 | 16,189,000 | -20,000 | 2.04% | 4,209,140 |
| 2014-10-20 | 2014-10-16 | 0.295 | 16,209,000 | -320,000 | 2.04% | 4,781,655 |
| 2014-10-10 | 2014-10-08 | 0.350 | 16,529,000 | -700,000 | 2.16% | 5,785,150 |
| 2014-09-19 | 2014-09-17 | 0.235 | 17,229,000 | -200,000 | 2.25% | 4,048,815 |
| 2014-09-16 | 2014-09-12 | 0.191 | 17,429,000 | -40,000 | 2.27% | 3,328,939 |
| 2014-09-03 | 2014-09-01 | 0.165 | 17,469,000 | -2,052,000 | 2.38% | 2,882,385 |
| 2014-09-02 | 2014-08-29 | 0.158 | 19,521,000 | -2,124,000 | 2.66% | 3,084,318 |
| 2014-09-01 | 2014-08-28 | 0.153 | 21,645,000 | -596,000 | 2.95% | 3,311,685 |
| 2014-03-31 | 2014-03-27 | 0.147 | 22,241,000 | -48,000 | 3.22% | 3,269,427 |
| 2014-02-18 | 2014-02-14 | 0.122 | 22,289,000 | +200,000 | 3.23% | 2,719,258 |
| 2014-01-09 | 2014-01-07 | 0.125 | 22,089,000 | -120,000 | 3.20% | 2,761,125 |
| 2013-12-11 | 2013-12-09 | 0.133 | 22,209,000 | -200,000 | 3.22% | 2,953,797 |
| 2013-12-09 | 2013-12-05 | 0.136 | 22,409,000 | +280,000 | 3.25% | 3,047,624 |
| 2013-12-02 | 2013-11-28 | 0.128 | 22,129,000 | +40,000 | 3.31% | 2,832,512 |
| 2013-11-29 | 2013-11-27 | 0.135 | 22,089,000 | +40,000 | 3.30% | 2,982,015 |
| 2013-09-12 | 2013-09-10 | 0.143 | 22,049,000 | +20,000 | 3.47% | 3,153,007 |
| 2013-09-04 | 2013-09-02 | 0.146 | 22,029,000 | -160,000 | 3.47% | 3,216,234 |
| 2013-08-13 | 2013-08-09 | 0.151 | 22,189,000 | +48,000 | 3.50% | 3,350,539 |
| 2013-08-07 | 2013-08-05 | 0.155 | 22,141,000 | -100,000 | 3.49% | 3,431,855 |
| 2013-08-02 | 2013-07-31 | 0.156 | 22,241,000 | -100,000 | 3.50% | 3,469,596 |
| 2013-07-31 | 2013-07-29 | 0.159 | 22,341,000 | +200,000 | 3.52% | 3,552,219 |
| 2013-07-30 | 2013-07-26 | 0.170 | 22,141,000 | -200,000 | 3.49% | 3,763,970 |
| 2013-07-26 | 2013-07-24 | 0.170 | 22,341,000 | +20,000 | 3.52% | 3,797,970 |
| 2013-07-24 | 2013-07-22 | 0.173 | 22,321,000 | +180,000 | 3.52% | 3,861,533 |
| 2013-01-11 | 2013-01-09 | 0.140 | 22,141,000 | -356,000 | 3.99% | 3,099,740 |
| 2012-12-27 | 2012-12-20 | 0.148 | 22,497,000 | -84,000 | 4.06% | 3,329,556 |
| 2012-12-19 | 2012-12-17 | 0.155 | 22,581,000 | -160,000 | 4.07% | 3,500,055 |
| 2012-11-02 | 2012-10-31 | 0.210 | 22,741,000 | -100,000 | 4.10% | 4,775,610 |
| 2012-04-13 | 2012-04-11 | 0.092 | 22,841,000 | +900,000 | 4.12% | 2,101,372 |
| 2011-11-15 | 2011-11-11 | 0.080 | 21,941,000 | -3,852,000 | 4.18% | 1,755,280 |
| 2011-10-18 | 2011-10-14 | 0.071 | 25,793,000 | -4,236,000 | 4.92% | 1,831,303 |
| 2011-08-31 | 2011-08-29 | 0.087 | 30,029,000 | -40,000 | 5.73% | 2,612,523 |
| 2011-06-28 | 2011-06-24 | 0.130 | 30,069,000 | -100,000 | 5.73% | 3,908,970 |
| 2011-06-03 | 2011-06-01 | 0.148 | 30,169,000 | -60,000 | 5.75% | 4,465,012 |
| 2011-02-18 | 2011-02-16 | 0.165 | 30,229,000 | +224,000 | 6.32% | 4,987,785 |
| 2011-02-14 | 2011-02-10 | 0.155 | 30,005,000 | +152,000 | 6.27% | 4,650,775 |
| 2011-02-09 | 2011-02-07 | 0.165 | 29,853,000 | +136,000 | 6.24% | 4,925,745 |
| 2011-02-08 | 2011-02-02 | 0.176 | 29,717,000 | +44,000 | 6.21% | 5,230,192 |
| 2011-01-24 | 2011-01-20 | 0.196 | 29,673,000 | +6,236,000 | 6.20% | 5,815,908 |
| 2011-01-20 | 2011-01-18 | 0.180 | 23,437,000 | -100,000 | 4.90% | 4,218,660 |
| 2011-01-19 | 2011-01-17 | 0.188 | 23,537,000 | -60,000 | 4.92% | 4,424,956 |
| 2011-01-18 | 2011-01-14 | 0.195 | 23,597,000 | -468,000 | 4.93% | 4,601,415 |
| 2011-01-17 | 2011-01-13 | 0.184 | 24,065,000 | -128,000 | 5.03% | 4,427,960 |
| 2011-01-14 | 2011-01-12 | 0.203 | 24,193,000 | +1,616,000 | 5.06% | 4,911,179 |
| 2011-01-13 | 2011-01-11 | 0.210 | 22,577,000 | -1,776,000 | 4.72% | 4,741,170 |
| 2011-01-12 | 2011-01-10 | 0.196 | 24,353,000 | -300,000 | 5.09% | 4,773,188 |
| 2011-01-06 | 2011-01-04 | 0.195 | 24,653,000 | -500,000 | 5.15% | 4,807,335 |
| 2011-01-04 | 2010-12-31 | 0.190 | 25,153,000 | -6,800,000 | 5.26% | 4,779,070 |
| 2011-01-03 | 2010-12-29 | 0.184 | 31,953,000 | +1,176,000 | 6.68% | 5,879,352 |
| 2010-12-30 | 2010-12-28 | 0.183 | 30,777,000 | +1,000,000 | 6.44% | 5,632,191 |
| 2010-12-29 | 2010-12-24 | 0.190 | 29,777,000 | +2,492,000 | 6.23% | 5,657,630 |
| 2010-12-23 | 2010-12-21 | 0.186 | 27,285,000 | +100,000 | 5.70% | 5,075,010 |
| 2010-12-22 | 2010-12-20 | 0.187 | 27,185,000 | +4,208,000 | 5.75% | 5,083,595 |
| 2010-12-21 | 2010-12-17 | 0.200 | 22,977,000 | +1,476,000 | 4.86% | 4,595,400 |
| 2010-12-20 | 2010-12-16 | 0.193 | 21,501,000 | +700,000 | 4.55% | 4,149,693 |
| 2010-12-17 | 2010-12-15 | 0.190 | 20,801,000 | -2,544,000 | 4.40% | 3,952,190 |
| 2010-12-16 | 2010-12-14 | 0.183 | 23,345,000 | -400,000 | 4.94% | 4,272,135 |
| 2010-12-15 | 2010-12-13 | 0.180 | 23,745,000 | +2,188,000 | 5.02% | 4,274,100 |
| 2010-12-14 | 2010-12-10 | 0.178 | 21,557,000 | +716,000 | 4.56% | 3,837,146 |
| 2010-12-06 | 2010-12-02 | 0.152 | 20,841,000 | -60,000 | 4.41% | 3,167,832 |
| 2010-11-15 | 2010-11-11 | 0.148 | 20,901,000 | +60,000 | 4.49% | 3,093,348 |
| 2010-09-30 | 2010-09-28 | 0.159 | 20,841,000 | -668,000 | 4.47% | 3,313,719 |
| 2010-09-24 | 2010-09-21 | 0.154 | 21,509,000 | +668,000 | 4.62% | 3,312,386 |
| 2010-09-21 | 2010-09-17 | 0.154 | 20,841,000 | +80,000 | 4.47% | 3,209,514 |
| 2010-08-27 | 2010-08-25 | 0.193 | 20,761,000 | +48,000 | 4.48% | 4,006,873 |
| 2010-08-26 | 2010-08-24 | 0.200 | 20,713,000 | +1,788,000 | 4.47% | 4,142,600 |
| 2010-08-25 | 2010-08-23 | 0.200 | 18,925,000 | +652,000 | 4.09% | 3,785,000 |
| 2010-08-24 | 2010-08-20 | 0.204 | 18,273,000 | +12,000 | 3.94% | 3,727,692 |
| 2010-08-20 | 2010-08-18 | 0.209 | 18,261,000 | +600,000 | 3.94% | 3,816,549 |
| 2010-08-19 | 2010-08-17 | 0.208 | 17,661,000 | +920,000 | 3.81% | 3,673,488 |
| 2010-08-18 | 2010-08-16 | 0.211 | 16,741,000 | +676,000 | 3.61% | 3,532,351 |
| 2010-05-28 | 2010-05-26 | 0.208 | 16,065,000 | +416,000 | 3.47% | 3,341,520 |
| 2010-05-27 | 2010-05-25 | 0.210 | 15,649,000 | +172,000 | 3.38% | 3,286,290 |
| 2010-05-24 | 2010-05-19 | 0.203 | 15,477,000 | -202,000 | 3.34% | 3,141,831 |
| 2010-05-20 | 2010-05-18 | 0.219 | 15,679,000 | -396,000 | 3.38% | 3,433,701 |
| 2010-05-13 | 2010-05-11 | 0.216 | 16,075,000 | +2,000,000 | 3.55% | 3,472,200 |
| 2010-05-12 | 2010-05-10 | 0.220 | 14,075,000 | +700,000 | 3.11% | 3,096,500 |
| 2010-04-28 | 2010-04-26 | 0.243 | 13,375,000 | +468,000 | 3.07% | 3,250,125 |
| 2010-04-27 | 2010-04-23 | 0.250 | 12,907,000 | +1,096,000 | 2.97% | 3,226,750 |
| 2010-04-26 | 2010-04-22 | 0.249 | 11,811,000 | +200,000 | 2.71% | 2,940,939 |
| 2010-04-22 | 2010-04-20 | 0.242 | 11,611,000 | +232,000 | 2.67% | 2,809,862 |
| 2010-04-21 | 2010-04-19 | 0.228 | 11,379,000 | +300,000 | 2.61% | 2,594,412 |
| 2010-04-19 | 2010-04-15 | 0.235 | 11,079,000 | +60,000 | 2.55% | 2,603,565 |
| 2010-04-09 | 2010-04-07 | 0.290 | 11,019,000 | -100,000 | 2.53% | 3,195,510 |
| 2010-04-07 | 2010-03-31 | 0.275 | 11,119,000 | -7,200,000 | 2.55% | 3,057,725 |
| 2010-03-23 | 2010-03-19 | 0.236 | 18,319,000 | +40,000 | 4.21% | 4,323,284 |
| 2010-03-16 | 2010-03-12 | 0.220 | 18,279,000 | -300,000 | 4.20% | 4,021,380 |
| 2010-03-10 | 2010-03-08 | 0.221 | 18,579,000 | -304,000 | 4.27% | 4,105,959 |
| 2010-03-08 | 2010-03-04 | 0.227 | 18,883,000 | +636,000 | 4.34% | 4,286,441 |
| 2010-03-05 | 2010-03-03 | 0.227 | 18,247,000 | -440,000 | 4.19% | 4,142,069 |
| 2010-03-04 | 2010-03-02 | 0.220 | 18,687,000 | -100,000 | 4.29% | 4,111,140 |
| 2010-02-24 | 2010-02-22 | 0.230 | 18,787,000 | -240,000 | 4.32% | 4,321,010 |
| 2010-02-23 | 2010-02-19 | 0.230 | 19,027,000 | +28,000 | 4.37% | 4,376,210 |
| 2010-02-17 | 2010-02-11 | 0.230 | 18,999,000 | -100,000 | 4.36% | 4,369,770 |
| 2010-02-11 | 2010-02-09 | 0.229 | 19,099,000 | +60,000 | 4.39% | 4,373,671 |
| 2010-02-10 | 2010-02-08 | 0.231 | 19,039,000 | +60,000 | 4.37% | 4,398,009 |
| 2010-02-08 | 2010-02-04 | 0.235 | 18,979,000 | -300,000 | 4.36% | 4,460,065 |
| 2010-02-05 | 2010-02-03 | 0.244 | 19,279,000 | -300,000 | 4.43% | 4,704,076 |
| 2010-02-03 | 2010-02-01 | 0.237 | 19,579,000 | -300,000 | 4.50% | 4,640,223 |
| 2010-02-02 | 2010-01-29 | 0.233 | 19,879,000 | +152,000 | 4.57% | 4,631,807 |
| 2010-01-28 | 2010-01-26 | 0.244 | 19,727,000 | +32,000 | 4.53% | 4,813,388 |
| 2010-01-27 | 2010-01-25 | 0.243 | 19,695,000 | +16,000 | 4.52% | 4,785,885 |
| 2010-01-25 | 2010-01-21 | 0.250 | 19,679,000 | +48,000 | 4.52% | 4,919,750 |
| 2010-01-22 | 2010-01-20 | 0.250 | 19,631,000 | +600,000 | 4.51% | 4,907,750 |
| 2010-01-20 | 2010-01-18 | 0.241 | 19,031,000 | +216,000 | 4.37% | 4,586,471 |
| 2010-01-14 | 2010-01-12 | 0.226 | 18,815,000 | +40,000 | 4.32% | 4,252,190 |
| 2010-01-13 | 2010-01-11 | 0.226 | 18,775,000 | -200,000 | 4.31% | 4,243,150 |
| 2010-01-12 | 2010-01-08 | 0.230 | 18,975,000 | -100,000 | 4.36% | 4,364,250 |
| 2010-01-08 | 2010-01-06 | 0.238 | 19,075,000 | +504,000 | 4.38% | 4,539,850 |
| 2009-12-29 | 2009-12-24 | 0.255 | 18,571,000 | +400,000 | 4.27% | 4,735,605 |
| 2009-12-22 | 2009-12-18 | 0.212 | 18,171,000 | -40,000 | 4.17% | 3,852,252 |
| 2009-12-21 | 2009-12-17 | 0.239 | 18,211,000 | +100,000 | 4.18% | 4,352,429 |
| 2009-12-17 | 2009-12-15 | 0.265 | 18,111,000 | +540,000 | 4.16% | 4,799,415 |
| 2009-12-16 | 2009-12-14 | 0.285 | 17,571,000 | -240,000 | 4.04% | 5,007,735 |
| 2009-12-15 | 2009-12-11 | 0.265 | 17,811,000 | +400,000 | 4.09% | 4,719,915 |
| 2009-12-14 | 2009-12-10 | 0.295 | 17,411,000 | -56,000 | 4.00% | 5,136,245 |
| 2009-12-11 | 2009-12-09 | 0.330 | 17,467,000 | -232,000 | 4.01% | 5,764,110 |
| 2009-12-10 | 2009-12-08 | 0.440 | 17,699,000 | -4,468,000 | 4.07% | 7,787,560 |
| 2009-12-09 | 2009-12-07 | 0.395 | 22,167,000 | -1,188,000 | 5.09% | 8,755,965 |
| 2009-12-08 | 2009-12-04 | 0.350 | 23,355,000 | +484,000 | 5.37% | 8,174,250 |
| 2009-12-07 | 2009-12-03 | 0.315 | 22,871,000 | -760,000 | 5.25% | 7,204,365 |
| 2009-12-04 | 2009-12-02 | 0.320 | 23,631,000 | +860,000 | 5.43% | 7,561,920 |
| 2009-12-03 | 2009-12-01 | 0.310 | 22,771,000 | -1,168,000 | 5.23% | 7,059,010 |
| 2009-12-01 | 2009-11-27 | 0.295 | 23,939,000 | +104,000 | 5.50% | 7,062,005 |
| 2009-11-30 | 2009-11-26 | 0.300 | 23,835,000 | +4,000 | 5.48% | 7,150,500 |
| 2009-11-27 | 2009-11-25 | 0.305 | 23,831,000 | +100,000 | 5.48% | 7,268,455 |
| 2009-11-26 | 2009-11-24 | 0.310 | 23,731,000 | -28,000 | 5.45% | 7,356,610 |
| 2009-11-25 | 2009-11-23 | 0.305 | 23,759,000 | -140,000 | 5.46% | 7,246,495 |
| 2009-11-24 | 2009-11-20 | 0.300 | 23,899,000 | +8,000 | 5.62% | 7,169,700 |
| 2009-11-23 | 2009-11-19 | 0.305 | 23,891,000 | -96,000 | 5.62% | 7,286,755 |
| 2009-11-20 | 2009-11-18 | 0.315 | 23,987,000 | -36,000 | 5.64% | 7,555,905 |
| 2009-11-19 | 2009-11-17 | 0.295 | 24,023,000 | +1,188,000 | 5.65% | 7,086,785 |
| 2009-11-18 | 2009-11-16 | 0.345 | 22,835,000 | -1,656,000 | 5.37% | 7,878,075 |
| 2009-11-17 | 2009-11-13 | 0.285 | 24,491,000 | -500,000 | 5.76% | 6,979,935 |
| 2009-11-11 | 2009-11-09 | 0.265 | 24,991,000 | -80,000 | 5.88% | 6,622,615 |
| 2009-11-09 | 2009-11-05 | 0.250 | 25,071,000 | +80,000 | 5.90% | 6,267,750 |
| 2009-11-05 | 2009-11-03 | 0.260 | 24,991,000 | +300,000 | 5.88% | 6,497,660 |
| 2009-11-04 | 2009-11-02 | 0.240 | 24,691,000 | -452,000 | 5.81% | 5,925,840 |
| 2009-11-03 | 2009-10-30 | 0.239 | 25,143,000 | -1,588,000 | 5.91% | 6,009,177 |
| 2009-11-02 | 2009-10-29 | 0.239 | 26,731,000 | -1,760,000 | 6.29% | 6,388,709 |
| 2009-10-30 | 2009-10-28 | 0.241 | 28,491,000 | +4,000 | 6.70% | 6,866,331 |
| 2009-10-29 | 2009-10-27 | 0.240 | 28,487,000 | +8,000 | 6.70% | 6,836,880 |
| 2009-10-27 | 2009-10-22 | 0.241 | 28,479,000 | +104,000 | 6.70% | 6,863,439 |
| 2009-10-23 | 2009-10-21 | 0.247 | 28,375,000 | +4,000 | 6.67% | 7,008,625 |
| 2009-10-22 | 2009-10-20 | 0.255 | 28,371,000 | +100,000 | 6.67% | 7,234,605 |
| 2009-10-21 | 2009-10-19 | 0.275 | 28,271,000 | +3,596,000 | 6.65% | 7,774,525 |
| 2009-10-20 | 2009-10-16 | 0.255 | 24,675,000 | +2,640,000 | 5.80% | 6,292,125 |
| 2009-10-19 | 2009-10-15 | 0.225 | 22,035,000 | +3,140,000 | 5.18% | 4,957,875 |
| 2009-10-16 | 2009-10-14 | 0.233 | 18,895,000 | +2,916,000 | 4.44% | 4,402,535 |
| 2009-10-14 | 2009-10-12 | 0.234 | 15,979,000 | +3,304,000 | 3.76% | 3,739,086 |
| 2009-10-13 | 2009-10-09 | 0.230 | 12,675,000 | +2,628,000 | 2.98% | 2,915,250 |
| 2009-10-12 | 2009-10-08 | 0.229 | 10,047,000 | +4,000 | 2.36% | 2,300,763 |
| 2009-10-09 | 2009-10-07 | 0.234 | 10,043,000 | +100,000 | 2.36% | 2,350,062 |
| 2009-10-08 | 2009-10-06 | 0.237 | 9,943,000 | +48,000 | 2.34% | 2,356,491 |
| 2009-10-07 | 2009-10-05 | 0.240 | 9,895,000 | +280,000 | 2.33% | 2,374,800 |
| 2009-09-30 | 2009-09-28 | 0.217 | 9,615,000 | -32,000 | 2.26% | 2,086,455 |
| 2009-09-25 | 2009-09-23 | 0.227 | 9,647,000 | -160,000 | 2.27% | 2,189,869 |
| 2009-09-22 | 2009-09-18 | 0.234 | 9,807,000 | +20,000 | 2.31% | 2,294,838 |
| 2009-09-21 | 2009-09-17 | 0.235 | 9,787,000 | +1,160,000 | 2.30% | 2,299,945 |
| 2009-09-18 | 2009-09-16 | 0.199 | 8,627,000 | -172,000 | 2.03% | 1,716,773 |
| 2009-09-17 | 2009-09-15 | 0.190 | 8,799,000 | +80,000 | 2.07% | 1,671,810 |
| 2009-09-16 | 2009-09-14 | 0.204 | 8,719,000 | +200,000 | 2.05% | 1,778,676 |
| 2009-09-15 | 2009-09-11 | 0.229 | 8,519,000 | +8,000 | 2.00% | 1,950,851 |
| 2009-09-14 | 2009-09-10 | 0.230 | 8,511,000 | -120,000 | 2.00% | 1,957,530 |
| 2009-09-11 | 2009-09-09 | 0.244 | 8,631,000 | -1,076,000 | 2.13% | 2,105,964 |
| 2009-09-10 | 2009-09-08 | 0.246 | 9,707,000 | +100,000 | 2.40% | 2,387,922 |
| 2009-09-09 | 2009-09-07 | 0.245 | 9,607,000 | -700,000 | 2.37% | 2,353,715 |
| 2009-09-08 | 2009-09-04 | 0.249 | 10,307,000 | -380,000 | 2.54% | 2,566,443 |
| 2009-09-07 | 2009-09-03 | 0.250 | 10,687,000 | -2,000 | 2.64% | 2,671,750 |
| 2009-09-04 | 2009-09-02 | 0.248 | 10,689,000 | -20,000 | 2.64% | 2,650,872 |
| 2009-09-02 | 2009-08-31 | 0.280 | 10,709,000 | +8,000 | 2.64% | 2,998,520 |
| 2009-09-01 | 2009-08-28 | 0.250 | 10,701,000 | -62,000 | 2.64% | 2,675,250 |
| 2009-08-31 | 2009-08-27 | 0.230 | 10,763,000 | +20,000 | 2.66% | 2,475,490 |
| 2009-08-28 | 2009-08-26 | 0.189 | 10,743,000 | -8,000 | 3.02% | 2,030,427 |
| 2009-08-27 | 2009-08-25 | 0.172 | 10,751,000 | +380,000 | 3.03% | 1,849,172 |
| 2009-08-26 | 2009-08-24 | 0.180 | 10,371,000 | +3,400,000 | 2.92% | 1,866,780 |
| 2009-08-07 | 2009-08-05 | 0.110 | 6,971,000 | -64,000 | 1.96% | 766,810 |
| 2009-07-27 | 2009-07-23 | 0.138 | 7,035,000 | -100,000 | 1.98% | 970,830 |
| 2009-07-21 | 2009-07-17 | 0.120 | 7,135,000 | +7,135,000 | 2.01% | 856,200 |
| 2009-07-20 | 2009-07-16 | 0.121 | 0 | -13,890,000 | ||
| 2009-07-07 | 2009-07-03 | 0.122 | 13,890,000 | +6,945,000 | 4.89% | 1,694,580 |
| 2009-06-25 | 2009-06-23 | 0.184 | 6,945,000 | +56,000 | 2.45% | 1,277,880 |
| 2009-06-23 | 2009-06-19 | 0.164 | 6,889,000 | +10,000 | 2.43% | 1,129,796 |
| 2009-06-19 | 2009-06-17 | 0.178 | 6,879,000 | +200,000 | 2.42% | 1,224,462 |
| 2009-06-12 | 2009-06-10 | 0.220 | 6,679,000 | +250,000 | 2.35% | 1,469,380 |
| 2009-06-11 | 2009-06-09 | 0.198 | 6,429,000 | +120,000 | 2.27% | 1,272,942 |
| 2009-06-10 | 2009-06-08 | 0.158 | 6,309,000 | -100,000 | 2.22% | 996,822 |
| 2009-06-08 | 2009-06-04 | 0.160 | 6,409,000 | +50,000 | 2.26% | 1,025,440 |
| 2009-06-04 | 2009-06-02 | 0.158 | 6,359,000 | -200,000 | 2.42% | 1,004,722 |
| 2009-06-02 | 2009-05-29 | 0.168 | 6,559,000 | -420,000 | 2.50% | 1,101,912 |
| 2009-05-25 | 2009-05-21 | 0.134 | 6,979,000 | -842,000 | 2.66% | 935,186 |
| 2009-05-22 | 2009-05-20 | 0.140 | 7,821,000 | -3,132,000 | 2.98% | 1,094,940 |
| 2009-05-21 | 2009-05-19 | 0.130 | 10,953,000 | -2,382,000 | 4.17% | 1,423,890 |
| 2009-05-20 | 2009-05-18 | 0.154 | 13,335,000 | -2,004,000 | 5.08% | 2,053,590 |
| 2009-05-18 | 2009-05-14 | 0.108 | 15,339,000 | -414,000 | 5.85% | 1,656,612 |
| 2009-05-15 | 2009-05-13 | 0.100 | 15,753,000 | -712,000 | 6.00% | 1,575,300 |
| 2009-05-14 | 2009-05-12 | 0.082 | 16,465,000 | -556,000 | 6.27% | 1,350,130 |
| 2009-05-13 | 2009-05-11 | 0.082 | 17,021,000 | -1,260,000 | 6.49% | 1,395,722 |
| 2009-05-12 | 2009-05-08 | 0.090 | 18,281,000 | -190,000 | 6.97% | 1,645,290 |
| 2009-05-11 | 2009-05-07 | 0.090 | 18,471,000 | -878,000 | 7.04% | 1,662,390 |
| 2009-05-08 | 2009-05-06 | 0.070 | 19,349,000 | -1,620,000 | 7.37% | 1,354,430 |
| 2009-05-07 | 2009-05-05 | 0.070 | 20,969,000 | -1,584,000 | 7.99% | 1,467,830 |
| 2009-05-06 | 2009-05-04 | 0.064 | 22,553,000 | -3,074,000 | 8.59% | 1,443,392 |
| 2009-05-05 | 2009-04-30 | 0.062 | 25,627,000 | -1,394,000 | 9.77% | 1,588,874 |
| 2009-05-04 | 2009-04-29 | 0.064 | 27,021,000 | -1,830,000 | 10.30% | 1,729,344 |
| 2009-04-30 | 2009-04-28 | 0.068 | 28,851,000 | -342,000 | 10.99% | 1,961,868 |
| 2009-04-29 | 2009-04-27 | 0.068 | 29,193,000 | -620,000 | 11.12% | 1,985,124 |
| 2009-04-21 | 2009-04-17 | 0.068 | 29,813,000 | +25,000,000 | 11.36% | 2,027,284 |
| 2009-04-17 | 2009-04-15 | 0.074 | 4,813,000 | +100,000 | 1.83% | 356,162 |
| 2009-04-16 | 2009-04-14 | 0.078 | 4,713,000 | -180,000 | 1.80% | 367,614 |
| 2009-03-11 | 2009-03-09 | 0.058 | 4,893,000 | -1,770,000 | 1.86% | 283,794 |
| 2009-03-10 | 2009-03-06 | 0.064 | 6,663,000 | -2,922,000 | 2.54% | 426,432 |
| 2009-03-09 | 2009-03-05 | 0.062 | 9,585,000 | -1,500,000 | 3.65% | 594,270 |
| 2009-03-06 | 2009-03-04 | 0.060 | 11,085,000 | -1,250,000 | 4.22% | 665,100 |
| 2009-03-05 | 2009-03-03 | 0.064 | 12,335,000 | -3,170,000 | 4.70% | 789,440 |
| 2009-03-04 | 2009-03-02 | 0.076 | 15,505,000 | -650,000 | 5.91% | 1,178,380 |
| 2009-03-03 | 2009-02-27 | 0.076 | 16,155,000 | -3,990,000 | 6.16% | 1,227,780 |
| 2009-02-27 | 2009-02-25 | 0.060 | 20,145,000 | -90,000 | 7.68% | 1,208,700 |
| 2009-02-26 | 2009-02-24 | 0.060 | 20,235,000 | -150,000 | 7.71% | 1,214,100 |
| 2009-02-25 | 2009-02-23 | 0.060 | 20,385,000 | -2,000,000 | 7.77% | 1,223,100 |
| 2009-02-24 | 2009-02-20 | 0.060 | 22,385,000 | -250,000 | 8.53% | 1,343,100 |
| 2009-02-23 | 2009-02-19 | 0.064 | 22,635,000 | -200,000 | 8.63% | 1,448,640 |
| 2009-02-20 | 2009-02-18 | 0.064 | 22,835,000 | -200,000 | 8.70% | 1,461,440 |
| 2009-02-19 | 2009-02-17 | 0.064 | 23,035,000 | -24,000 | 8.78% | 1,474,240 |
| 2009-02-18 | 2009-02-16 | 0.064 | 23,059,000 | -4,140,000 | 8.79% | 1,475,776 |
| 2009-02-16 | 2009-02-12 | 0.060 | 27,199,000 | -1,500,000 | 10.37% | 1,631,940 |
| 2009-02-13 | 2009-02-11 | 0.058 | 28,699,000 | -900,000 | 10.94% | 1,664,542 |
| 2009-02-11 | 2009-02-09 | 0.054 | 29,599,000 | -250,000 | 11.28% | 1,598,346 |
| 2009-02-10 | 2009-02-06 | 0.052 | 29,849,000 | -710,000 | 11.37% | 1,552,148 |
| 2009-02-09 | 2009-02-05 | 0.062 | 30,559,000 | +25,000,000 | 11.65% | 1,894,658 |
| 2009-02-06 | 2009-02-04 | 0.062 | 5,559,000 | -500,000 | 2.12% | 344,658 |
| 2009-02-05 | 2009-02-03 | 0.052 | 6,059,000 | +60,000 | 2.31% | 315,068 |
| 2009-01-30 | 2009-01-23 | 0.042 | 5,999,000 | +1,471,000 | 2.29% | 251,958 |
| 2009-01-19 | 2009-01-15 | 0.048 | 4,528,000 | +168,000 | 1.73% | 217,344 |
| 2008-12-29 | 2008-12-22 | 0.054 | 4,360,000 | +100,000 | 1.66% | 235,440 |
| 2008-11-21 | 2008-11-19 | 0.080 | 4,260,000 | -150,000 | 1.68% | 340,800 |
| 2008-11-13 | 2008-11-11 | 0.046 | 4,410,000 | +180,000 | 1.74% | 202,860 |
| 2008-10-31 | 2008-10-29 | 0.040 | 4,230,000 | +100,000 | 1.67% | 169,200 |
| 2008-10-28 | 2008-10-24 | 0.052 | 4,130,000 | -50,000 | 1.69% | 214,760 |
| 2008-10-27 | 2008-10-23 | 0.060 | 4,180,000 | +150,000 | 1.71% | 250,800 |
| 2008-10-21 | 2008-10-17 | 0.078 | 4,030,000 | -60,000 | 1.65% | 314,340 |
| 2008-10-10 | 2008-10-08 | 0.076 | 4,090,000 | +100,000 | 1.68% | 310,840 |
| 2008-09-30 | 2008-09-26 | 0.084 | 3,990,000 | +160,000 | 1.64% | 335,160 |
| 2008-09-23 | 2008-09-19 | 0.108 | 3,830,000 | +732,000 | 1.57% | 413,640 |
| 2008-08-27 | 2008-08-25 | 0.096 | 3,098,000 | -240,000 | 1.27% | 297,408 |
| 2008-08-07 | 2008-08-04 | 0.154 | 3,338,000 | -50,000 | 1.37% | 514,052 |
| 2008-06-26 | 2008-06-24 | 0.214 | 3,388,000 | -132,000 | 1.39% | 725,032 |
| 2008-06-05 | 2008-06-03 | 0.220 | 3,520,000 | +36,000 | 1.45% | 774,400 |
| 2008-05-19 | 2008-05-15 | 0.248 | 3,484,000 | +94,000 | 1.43% | 864,032 |
| 2008-05-14 | 2008-05-09 | 0.248 | 3,390,000 | +162,000 | 1.39% | 840,720 |
| 2008-04-30 | 2008-04-28 | 0.280 | 3,228,000 | +50,000 | 1.33% | 903,840 |
| 2008-04-28 | 2008-04-24 | 0.276 | 3,178,000 | -250,000 | 1.31% | 877,128 |
| 2008-04-17 | 2008-04-15 | 0.288 | 3,428,000 | +450,000 | 1.41% | 987,264 |
| 2008-04-15 | 2008-04-11 | 0.280 | 2,978,000 | +20,000 | 1.22% | 833,840 |
| 2008-04-14 | 2008-04-10 | 0.306 | 2,958,000 | +146,000 | 1.22% | 905,148 |
| 2008-04-10 | 2008-04-08 | 0.318 | 2,812,000 | +50,000 | 1.16% | 894,216 |
| 2008-04-08 | 2008-04-03 | 0.256 | 2,762,000 | +654,000 | 1.13% | 707,072 |
| 2008-03-12 | 2008-03-10 | 0.296 | 2,108,000 | +378,000 | 1.08% | 623,968 |
| 2008-03-11 | 2008-03-07 | 0.324 | 1,730,000 | -378,000 | 0.89% | 560,520 |
| 2008-02-21 | 2008-02-19 | 0.354 | 2,108,000 | -326,000 | 1.08% | 746,232 |
| 2008-02-19 | 2008-02-15 | 0.380 | 2,434,000 | -32,000 | 1.25% | 924,920 |
| 2008-02-12 | 2008-02-06 | 0.446 | 2,466,000 | -50,000 | 1.27% | 1,099,836 |
| 2008-01-31 | 2008-01-29 | 0.200 | 2,516,000 | +20,000 | 1.29% | 503,200 |
| 2008-01-16 | 2008-01-14 | 0.384 | 2,496,000 | +38,000 | 1.28% | 958,464 |
| 2007-11-26 | 2007-11-22 | 0.540 | 2,458,000 | +1,750,000 | 1.26% | 1,327,320 |
| 2007-11-09 | 2007-11-07 | 0.560 | 708,000 | -54,000 | 0.36% | 396,480 |
| 2007-10-18 | 2007-10-16 | 0.560 | 762,000 | +4,000 | 0.39% | 426,720 |
| 2007-10-17 | 2007-10-15 | 0.560 | 758,000 | +4,000 | 0.39% | 424,480 |
| 2007-10-16 | 2007-10-12 | 0.560 | 754,000 | +6,000 | 0.39% | 422,240 |
| 2007-10-15 | 2007-10-11 | 0.580 | 748,000 | +2,000 | 0.38% | 433,840 |
| 2007-10-09 | 2007-10-05 | 0.620 | 746,000 | +28,000 | 0.38% | 462,520 |
| 2007-10-08 | 2007-10-04 | 0.710 | 718,000 | +10,000 | 0.37% | 509,780 |
| 2007-10-03 | 2007-09-28 | 0.680 | 708,000 | -8,000 | 0.36% | 481,440 |
| 2007-09-05 | 2007-09-03 | 0.560 | 716,000 | +8,000 | 0.37% | 400,960 |
| 2007-08-28 | 2007-08-24 | 0.640 | 708,000 | +42,000 | 0.37% | 453,120 |
| 2007-08-27 | 2007-08-23 | 0.720 | 666,000 | +278,000 | 0.34% | 479,520 |
| 2007-08-23 | 2007-08-21 | 0.660 | 388,000 | -26,000 | 0.20% | 256,080 |
| 2007-08-22 | 2007-08-20 | 0.600 | 414,000 | +54,000 | 0.21% | 248,400 |
| 2007-08-21 | 2007-08-17 | 0.520 | 360,000 | -16,000 | 0.19% | 187,200 |
| 2007-08-17 | 2007-08-15 | 0.660 | 376,000 | +60,000 | 0.19% | 248,160 |
| 2007-08-15 | 2007-08-13 | 0.660 | 316,000 | +12,000 | 0.16% | 208,560 |
| 2007-08-14 | 2007-08-10 | 0.660 | 304,000 | +20,000 | 0.16% | 200,640 |
| 2007-08-13 | 2007-08-09 | 0.700 | 284,000 | -56,000 | 0.15% | 198,800 |
| 2007-08-10 | 2007-08-08 | 0.660 | 340,000 | +14,000 | 0.18% | 224,400 |
| 2007-08-09 | 2007-08-07 | 0.740 | 326,000 | -10,000 | 0.17% | 241,240 |
| 2007-08-08 | 2007-08-06 | 0.950 | 336,000 | -10,000 | 0.17% | 319,200 |
| 2007-08-06 | 2007-08-02 | 0.990 | 346,000 | -10,000 | 0.18% | 342,540 |
| 2007-08-03 | 2007-08-01 | 0.990 | 356,000 | +40,000 | 0.18% | 352,440 |
| 2007-08-02 | 2007-07-31 | 1.080 | 316,000 | +36,000 | 0.16% | 341,280 |
| 2007-08-01 | 2007-07-30 | 1.060 | 280,000 | +16,000 | 0.14% | 296,800 |
| 2007-07-31 | 2007-07-27 | 1.020 | 264,000 | -20,000 | 0.14% | 269,280 |
| 2007-07-30 | 2007-07-26 | 1.060 | 284,000 | +60,000 | 0.15% | 301,040 |
| 2007-07-27 | 2007-07-25 | 1.120 | 224,000 | -160,000 | 0.12% | 250,880 |
| 2007-07-26 | 2007-07-24 | 1.340 | 384,000 | -184,000 | 0.20% | 514,560 |
| 2007-07-23 | 2007-07-19 | 1.040 | 568,000 | -10,000 | 0.29% | 590,720 |
| 2007-07-13 | 2007-07-11 | 0.900 | 578,000 | +40,000 | 0.30% | 520,200 |
| 2007-07-10 | 2007-07-06 | 0.760 | 538,000 | +110,000 | 0.28% | 408,880 |
| 2007-07-06 | 2007-07-04 | 0.800 | 428,000 | +146,000 | 0.22% | 342,400 |
| 2007-07-05 | 2007-07-03 | 0.840 | 282,000 | +186,000 | 0.15% | 236,880 |
| 2007-06-28 | 2007-06-26 | 1.000 | 96,000 | -20,000 | 0.05% | 96,000 |
| 2007-06-27 | 2007-06-25 | 1.060 | 116,000 | +20,000 | 0.06% | 122,960 |
| 2007-06-26 | 2007-06-22 | 0.980 | 96,000 | 0.05% | 94,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy