History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-16 2020-12-14 0.044 0 +0
2020-12-15 2020-12-11 0.044 0 -68,000
2019-12-23 2019-12-19 0.044 68,000 -2,472,000 0.01% 2,992
2018-08-02 2018-07-31 0.046 2,540,000 +1,000,000 0.21% 116,840
2018-07-31 2018-07-27 0.036 1,540,000 +472,000 0.13% 55,440
2018-07-30 2018-07-26 0.034 1,068,000 +1,000,000 0.09% 36,312
2018-03-09 2018-03-07 0.038 68,000 -5,000,000 0.01% 2,584
2018-03-07 2018-03-05 0.054 5,068,000 -1,040,000 0.42% 273,672
2018-03-06 2018-03-02 0.059 6,108,000 +1,100,000 0.50% 360,372
2018-03-01 2018-02-27 0.036 5,008,000 +8,000 0.41% 180,288
2017-10-25 2017-10-23 0.050 5,000,000 -48,000 0.42% 250,000
2017-10-11 2017-10-09 0.083 5,048,000 +5,000,000 0.42% 418,984
2017-07-20 2017-07-18 0.076 48,000 -16,000 0.00% 3,648
2017-02-15 2017-02-13 0.094 64,000 -188,000 0.01% 6,016
2017-02-14 2017-02-10 0.094 252,000 +188,000 0.02% 23,688
2017-02-13 2017-02-09 0.094 64,000 -2,248,000 0.01% 6,016
2017-02-07 2017-02-03 0.104 2,312,000 -160,000 0.20% 240,448
2017-02-03 2017-02-01 0.104 2,472,000 -120,000 0.22% 257,088
2017-01-18 2017-01-16 0.092 2,592,000 +100,000 0.23% 238,464
2017-01-17 2017-01-13 0.096 2,492,000 +256,000 0.22% 239,232
2017-01-16 2017-01-12 0.104 2,236,000 -88,000 0.20% 232,544
2016-12-21 2016-12-19 0.098 2,324,000 +200,000 0.21% 227,752
2016-11-29 2016-11-25 0.112 2,124,000 +200,000 0.19% 237,888
2016-11-18 2016-11-16 0.117 1,924,000 +12,000 0.18% 225,108
2016-11-17 2016-11-15 0.122 1,912,000 +80,000 0.18% 233,264
2016-11-14 2016-11-10 0.127 1,832,000 +44,000 0.17% 232,664
2016-11-04 2016-11-02 0.125 1,788,000 -120,000 0.16% 223,500
2016-11-01 2016-10-28 0.116 1,908,000 -44,000 0.18% 221,328
2016-10-28 2016-10-26 0.111 1,952,000 +120,000 0.18% 216,672
2016-10-19 2016-10-17 0.113 1,832,000 -108,000 0.17% 207,016
2016-10-18 2016-10-14 0.112 1,940,000 +108,000 0.18% 217,280
2016-10-13 2016-10-11 0.112 1,832,000 -40,000 0.17% 205,184
2016-10-11 2016-10-06 0.123 1,872,000 -80,000 0.18% 230,256
2016-10-06 2016-10-04 0.107 1,952,000 -380,000 0.18% 208,864
2016-07-11 2016-07-07 0.102 2,332,000 +200,000 0.22% 237,864
2016-05-25 2016-05-23 0.108 2,132,000 +200,000 0.21% 230,256
2016-05-09 2016-05-05 0.159 1,932,000 -4,000 0.19% 307,188
2016-05-05 2016-05-03 0.150 1,936,000 +108,000 0.19% 290,400
2016-05-04 2016-04-29 0.185 1,828,000 -112,000 0.18% 338,180
2016-04-28 2016-04-26 0.158 1,940,000 -80,000 0.19% 306,520
2016-04-15 2016-04-13 0.127 2,020,000 +60,000 0.20% 256,540
2016-04-13 2016-04-11 0.144 1,960,000 -160,000 0.19% 282,240
2016-04-05 2016-03-31 0.115 2,120,000 -80,000 0.21% 243,800
2016-03-30 2016-03-24 0.106 2,200,000 +180,000 0.22% 233,200
2016-03-29 2016-03-23 0.125 2,020,000 -60,000 0.20% 252,500
2016-02-02 2016-01-29 0.114 2,080,000 +60,000 0.21% 237,120
2015-12-29 2015-12-24 0.149 2,020,000 +120,000 0.20% 300,980
2015-12-21 2015-12-17 0.167 1,900,000 +76,000 0.19% 317,300
2015-12-17 2015-12-15 0.169 1,824,000 -56,000 0.18% 308,256
2015-12-16 2015-12-14 0.158 1,880,000 +160,000 0.19% 297,040
2015-12-15 2015-12-11 0.172 1,720,000 -240,000 0.17% 295,840
2015-12-11 2015-12-09 0.160 1,960,000 +120,000 0.20% 313,600
2015-12-09 2015-12-07 0.169 1,840,000 +40,000 0.19% 310,960
2015-12-02 2015-11-30 0.183 1,800,000 -40,000 0.18% 329,400
2015-12-01 2015-11-27 0.179 1,840,000 -32,000 0.19% 329,360
2015-09-23 2015-09-21 0.157 1,872,000 -8,000 0.19% 293,904
2015-09-16 2015-09-14 0.148 1,880,000 +80,000 0.20% 278,240
2015-09-15 2015-09-11 0.163 1,800,000 -116,000 0.19% 293,400
2015-09-11 2015-09-09 0.153 1,916,000 -32,000 0.20% 293,148
2015-09-02 2015-08-31 0.147 1,948,000 +100,000 0.20% 286,356
2015-08-25 2015-08-21 0.189 1,848,000 -44,000 0.19% 349,272
2015-08-24 2015-08-20 0.193 1,892,000 -24,000 0.20% 365,156
2015-08-20 2015-08-18 0.199 1,916,000 +68,000 0.20% 381,284
2015-08-12 2015-08-10 0.210 1,848,000 -40,000 0.20% 388,080
2015-08-05 2015-08-03 0.194 1,888,000 +100,000 0.20% 366,272
2015-07-30 2015-07-28 0.200 1,788,000 +40,000 0.19% 357,600
2015-07-14 2015-07-10 0.228 1,748,000 -16,000 0.19% 398,544
2015-07-13 2015-07-09 0.180 1,764,000 -60,000 0.19% 317,520
2015-07-10 2015-07-08 0.146 1,824,000 +244,000 0.19% 266,304
2015-07-08 2015-07-06 0.180 1,580,000 +176,000 0.17% 284,400
2015-07-07 2015-07-03 0.255 1,404,000 +8,000 0.15% 358,020
2015-07-06 2015-07-02 0.250 1,396,000 +100,000 0.15% 349,000
2015-07-02 2015-06-29 0.265 1,296,000 +80,000 0.14% 343,440
2015-06-26 2015-06-24 0.305 1,216,000 -600,000 0.13% 370,880
2015-06-16 2015-06-12 0.305 1,816,000 -140,000 0.20% 553,880
2015-06-11 2015-06-09 0.285 1,956,000 +60,000 0.22% 557,460
2015-06-09 2015-06-05 0.310 1,896,000 +60,000 0.21% 587,760
2015-06-08 2015-06-04 0.320 1,836,000 -380,000 0.21% 587,520
2015-06-05 2015-06-03 0.320 2,216,000 -420,000 0.25% 709,120
2015-06-04 2015-06-02 0.335 2,636,000 -136,000 0.30% 883,060
2015-06-03 2015-06-01 0.335 2,772,000 +136,000 0.31% 928,620
2015-06-02 2015-05-29 0.340 2,636,000 +16,000 0.30% 896,240
2015-06-01 2015-05-28 0.335 2,620,000 -60,000 0.29% 877,700
2015-05-28 2015-05-26 0.310 2,680,000 +60,000 0.30% 830,800
2015-05-27 2015-05-22 0.335 2,620,000 -20,000 0.29% 877,700
2015-05-26 2015-05-21 0.330 2,640,000 -40,000 0.30% 871,200
2015-05-21 2015-05-19 0.310 2,680,000 -140,000 0.30% 830,800
2015-05-20 2015-05-18 0.285 2,820,000 +100,000 0.32% 803,700
2015-05-15 2015-05-13 0.300 2,720,000 +2,500,000 0.31% 816,000
2015-05-07 2015-05-05 0.295 220,000 -20,000 0.02% 64,900
2015-05-06 2015-05-04 0.280 240,000 +140,000 0.03% 67,200
2015-05-04 2015-04-29 0.330 100,000 -60,000 0.01% 33,000
2015-04-28 2015-04-24 0.290 160,000 -40,000 0.02% 46,400
2015-04-24 2015-04-22 0.320 200,000 -40,000 0.02% 64,000
2015-04-23 2015-04-21 0.295 240,000 -16,000 0.03% 70,800
2015-04-15 2015-04-13 0.240 256,000 -80,000 0.03% 61,440
2015-04-14 2015-04-10 0.205 336,000 -120,000 0.04% 68,880
2015-04-13 2015-04-09 0.185 456,000 -120,000 0.05% 84,360
2015-03-20 2015-03-18 0.172 576,000 +120,000 0.07% 99,072
2015-03-18 2015-03-16 0.185 456,000 -60,000 0.05% 84,360
2015-03-17 2015-03-13 0.180 516,000 -64,000 0.06% 92,880
2015-03-11 2015-03-09 0.180 580,000 +164,000 0.07% 104,400
2015-03-02 2015-02-26 0.212 416,000 -36,000 0.05% 88,192
2014-12-19 2014-12-17 0.190 452,000 +116,000 0.05% 85,880
2014-12-15 2014-12-11 0.219 336,000 -100,000 0.04% 73,584
2014-12-12 2014-12-10 0.198 436,000 -80,000 0.05% 86,328
2014-11-28 2014-11-26 0.184 516,000 +80,000 0.06% 94,944
2014-11-26 2014-11-24 0.206 436,000 +100,000 0.05% 89,816
2014-11-20 2014-11-18 0.248 336,000 +40,000 0.04% 83,328
2014-11-17 2014-11-13 0.240 296,000 -40,000 0.04% 71,040
2014-11-14 2014-11-12 0.206 336,000 +60,000 0.04% 69,216
2014-11-12 2014-11-10 0.235 276,000 -68,000 0.03% 64,860
2014-11-07 2014-11-05 0.227 344,000 +68,000 0.04% 78,088
2014-11-06 2014-11-04 0.255 276,000 +40,000 0.03% 70,380
2014-10-15 2014-10-13 0.290 236,000 +20,000 0.03% 68,440
2014-10-10 2014-10-08 0.350 216,000 -20,000 0.03% 75,600
2014-10-09 2014-10-07 0.270 236,000 -80,000 0.03% 63,720
2014-10-03 2014-09-29 0.226 316,000 +48,000 0.04% 71,416
2014-09-30 2014-09-26 0.247 268,000 +52,000 0.03% 66,196
2014-09-22 2014-09-18 0.285 216,000 -52,000 0.03% 61,560
2014-09-17 2014-09-15 0.215 268,000 -68,000 0.03% 57,620
2014-09-16 2014-09-12 0.191 336,000 -80,000 0.04% 64,176
2014-09-11 2014-09-08 0.171 416,000 +80,000 0.05% 71,136
2014-09-10 2014-09-05 0.180 336,000 -100,000 0.04% 60,480
2014-09-05 2014-09-03 0.180 436,000 -80,000 0.06% 78,480
2014-08-29 2014-08-27 0.151 516,000 -140,000 0.07% 77,916
2014-08-27 2014-08-25 0.138 656,000 -64,000 0.09% 90,528
2014-08-25 2014-08-21 0.125 720,000 -100,000 0.10% 90,000
2014-07-07 2014-07-03 0.130 820,000 +64,000 0.11% 106,600
2014-06-10 2014-06-06 0.126 756,000 +100,000 0.10% 95,256
2014-05-13 2014-05-09 0.137 656,000 +148,000 0.10% 89,872
2014-05-12 2014-05-08 0.155 508,000 +108,000 0.07% 78,740
2014-05-02 2014-04-29 0.153 400,000 -128,000 0.06% 61,200
2014-04-22 2014-04-16 0.164 528,000 +108,000 0.08% 86,592
2014-04-09 2014-04-07 0.165 420,000 -116,000 0.06% 69,300
2014-04-08 2014-04-04 0.172 536,000 -620,000 0.08% 92,192
2014-04-02 2014-03-31 0.155 1,156,000 -20,000 0.17% 179,180
2014-03-19 2014-03-17 0.146 1,176,000 -20,000 0.17% 171,696
2014-03-07 2014-03-05 0.150 1,196,000 -84,000 0.17% 179,400
2014-03-05 2014-03-03 0.152 1,280,000 +4,000 0.19% 194,560
2014-03-04 2014-02-28 0.151 1,276,000 -100,000 0.18% 192,676
2014-03-03 2014-02-27 0.158 1,376,000 +500,000 0.20% 217,408
2013-12-30 2013-12-24 0.127 876,000 -40,000 0.13% 111,252
2013-12-27 2013-12-20 0.129 916,000 -52,000 0.13% 118,164
2013-12-23 2013-12-19 0.125 968,000 -100,000 0.14% 121,000
2013-12-11 2013-12-09 0.133 1,068,000 +52,000 0.15% 142,044
2013-12-09 2013-12-05 0.136 1,016,000 +100,000 0.15% 138,176
2013-10-17 2013-10-15 0.110 916,000 -528,000 0.14% 100,760
2013-08-16 2013-08-13 0.153 1,444,000 -200,000 0.23% 220,932
2013-08-02 2013-07-31 0.156 1,644,000 +40,000 0.26% 256,464
2013-08-01 2013-07-30 0.148 1,604,000 +200,000 0.25% 237,392
2013-07-31 2013-07-29 0.159 1,404,000 +200,000 0.22% 223,236
2013-07-08 2013-07-04 0.150 1,204,000 -28,000 0.19% 180,600
2013-07-03 2013-06-28 0.153 1,232,000 -100,000 0.19% 188,496
2013-06-13 2013-06-10 0.165 1,332,000 +28,000 0.21% 219,780
2013-05-30 2013-05-28 0.185 1,304,000 +628,000 0.21% 241,240
2013-05-29 2013-05-27 0.188 676,000 +100,000 0.12% 127,088
2012-10-22 2012-10-18 0.170 576,000 -100,000 0.10% 97,920
2012-10-11 2012-10-09 0.170 676,000 -156,000 0.12% 114,920
2012-05-16 2012-05-14 0.079 832,000 -10,000 0.15% 65,728
2012-02-28 2012-02-24 0.113 842,000 +100,000 0.16% 95,146
2012-01-06 2012-01-04 0.080 742,000 -40,000 0.14% 59,360
2011-09-16 2011-09-14 0.083 782,000 -468,000 0.15% 64,906
2011-08-29 2011-08-25 0.070 1,250,000 -80,000 0.24% 87,500
2011-08-23 2011-08-19 0.082 1,330,000 -180,000 0.25% 109,060
2011-05-20 2011-05-18 0.148 1,510,000 -200,000 0.29% 223,480
2011-05-13 2011-05-11 0.149 1,710,000 -24,000 0.33% 254,790
2011-04-27 2011-04-21 0.141 1,734,000 -160,000 0.36% 244,494
2011-04-14 2011-04-12 0.140 1,894,000 +40,000 0.40% 265,160
2011-04-12 2011-04-08 0.143 1,854,000 +120,000 0.39% 265,122
2011-03-28 2011-03-24 0.136 1,734,000 -132,000 0.36% 235,824
2011-02-07 2011-01-31 0.162 1,866,000 -100,000 0.39% 302,292
2011-02-01 2011-01-28 0.175 1,966,000 -40,000 0.41% 344,050
2011-01-31 2011-01-27 0.179 2,006,000 -40,000 0.42% 359,074
2011-01-21 2011-01-19 0.180 2,046,000 +24,000 0.43% 368,280
2011-01-20 2011-01-18 0.180 2,022,000 -20,000 0.42% 363,960
2011-01-18 2011-01-14 0.195 2,042,000 +20,000 0.43% 398,190
2011-01-14 2011-01-12 0.203 2,022,000 +1,260,000 0.42% 410,466
2011-01-12 2011-01-10 0.196 762,000 -500,000 0.16% 149,352
2010-12-23 2010-12-21 0.186 1,262,000 -500,000 0.26% 234,732
2010-12-20 2010-12-16 0.193 1,762,000 +500,000 0.37% 340,066
2010-12-16 2010-12-14 0.183 1,262,000 -100,000 0.27% 230,946
2010-12-15 2010-12-13 0.180 1,362,000 -300,000 0.29% 245,160
2010-12-14 2010-12-10 0.178 1,662,000 +400,000 0.35% 295,836
2010-12-08 2010-12-06 0.150 1,262,000 -72,000 0.27% 189,300
2010-12-06 2010-12-02 0.152 1,334,000 -216,000 0.28% 202,768
2010-10-22 2010-10-20 0.148 1,550,000 +50,000 0.33% 229,400
2010-10-04 2010-09-29 0.162 1,500,000 +156,000 0.32% 243,000
2010-09-29 2010-09-27 0.162 1,344,000 -500,000 0.29% 217,728
2010-09-24 2010-09-21 0.154 1,844,000 -228,000 0.40% 283,976
2010-09-22 2010-09-20 0.147 2,072,000 +228,000 0.44% 304,584
2010-09-17 2010-09-15 0.160 1,844,000 +500,000 0.40% 295,040
2010-09-09 2010-09-07 0.168 1,344,000 +216,000 0.29% 225,792
2010-05-24 2010-05-19 0.203 1,128,000 -40,000 0.24% 228,984
2010-05-20 2010-05-18 0.219 1,168,000 +40,000 0.25% 255,792
2010-05-04 2010-04-30 0.245 1,128,000 -40,000 0.25% 276,360
2010-04-26 2010-04-22 0.249 1,168,000 -40,000 0.27% 290,832
2010-04-21 2010-04-19 0.228 1,208,000 +100,000 0.28% 275,424
2010-04-16 2010-04-14 0.250 1,108,000 -100,000 0.25% 277,000
2010-04-14 2010-04-12 0.270 1,208,000 -100,000 0.28% 326,160
2010-04-13 2010-04-09 0.275 1,308,000 +72,000 0.30% 359,700
2010-04-12 2010-04-08 0.280 1,236,000 -200,000 0.28% 346,080
2010-04-09 2010-04-07 0.290 1,436,000 +200,000 0.33% 416,440
2010-04-08 2010-04-01 0.285 1,236,000 -200,000 0.28% 352,260
2010-04-07 2010-03-31 0.275 1,436,000 +200,000 0.33% 394,900
2010-04-01 2010-03-30 0.260 1,236,000 +100,000 0.28% 321,360
2010-03-18 2010-03-16 0.235 1,136,000 -276,000 0.26% 266,960
2010-03-08 2010-03-04 0.227 1,412,000 -12,000 0.32% 320,524
2010-02-25 2010-02-23 0.215 1,424,000 +288,000 0.33% 306,160
2010-02-12 2010-02-10 0.233 1,136,000 -40,000 0.26% 264,688
2010-02-10 2010-02-08 0.231 1,176,000 -192,000 0.27% 271,656
2010-02-09 2010-02-05 0.230 1,368,000 -120,000 0.31% 314,640
2010-02-05 2010-02-03 0.244 1,488,000 +80,000 0.34% 363,072
2010-02-03 2010-02-01 0.237 1,408,000 -100,000 0.32% 333,696
2010-02-01 2010-01-28 0.228 1,508,000 +200,000 0.35% 343,824
2010-01-28 2010-01-26 0.244 1,308,000 +32,000 0.30% 319,152
2010-01-26 2010-01-22 0.241 1,276,000 +20,000 0.29% 307,516
2010-01-21 2010-01-19 0.260 1,256,000 -20,000 0.29% 326,560
2010-01-20 2010-01-18 0.241 1,276,000 -24,000 0.29% 307,516
2010-01-18 2010-01-14 0.218 1,300,000 -100,000 0.30% 283,400
2010-01-15 2010-01-13 0.212 1,400,000 +12,000 0.32% 296,800
2010-01-13 2010-01-11 0.226 1,388,000 +12,000 0.32% 313,688
2010-01-08 2010-01-06 0.238 1,376,000 +12,000 0.32% 327,488
2010-01-07 2010-01-05 0.240 1,364,000 +152,000 0.31% 327,360
2010-01-05 2009-12-31 0.243 1,212,000 -160,000 0.28% 294,516
2009-12-29 2009-12-24 0.255 1,372,000 -1,000,000 0.32% 349,860
2009-12-28 2009-12-22 0.250 2,372,000 +888,000 0.54% 593,000
2009-12-23 2009-12-21 0.227 1,484,000 +12,000 0.34% 336,868
2009-12-22 2009-12-18 0.212 1,472,000 +160,000 0.34% 312,064
2009-12-21 2009-12-17 0.239 1,312,000 +100,000 0.30% 313,568
2009-12-17 2009-12-15 0.265 1,212,000 +60,000 0.28% 321,180
2009-12-16 2009-12-14 0.285 1,152,000 -900,000 0.26% 328,320
2009-12-14 2009-12-10 0.295 2,052,000 -1,508,000 0.47% 605,340
2009-12-11 2009-12-09 0.330 3,560,000 +2,856,000 0.82% 1,174,800
2009-12-08 2009-12-04 0.350 704,000 -408,000 0.16% 246,400
2009-12-07 2009-12-03 0.315 1,112,000 +160,000 0.26% 350,280
2009-12-04 2009-12-02 0.320 952,000 -80,000 0.22% 304,640
2009-12-03 2009-12-01 0.310 1,032,000 -220,000 0.24% 319,920
2009-12-02 2009-11-30 0.300 1,252,000 -160,000 0.29% 375,600
2009-12-01 2009-11-27 0.295 1,412,000 +508,000 0.32% 416,540
2009-11-26 2009-11-24 0.310 904,000 +80,000 0.21% 280,240
2009-11-23 2009-11-19 0.305 824,000 +64,000 0.19% 251,320
2009-11-20 2009-11-18 0.315 760,000 +300,000 0.18% 239,400
2009-11-19 2009-11-17 0.295 460,000 +120,000 0.11% 135,700
2009-11-18 2009-11-16 0.345 340,000 -264,000 0.08% 117,300
2009-11-17 2009-11-13 0.285 604,000 +496,000 0.14% 172,140
2009-11-16 2009-11-12 0.247 108,000 -160,000 0.03% 26,676
2009-11-13 2009-11-11 0.250 268,000 -112,000 0.06% 67,000
2009-11-06 2009-11-04 0.250 380,000 -100,000 0.09% 95,000
2009-11-02 2009-10-29 0.239 480,000 -300,000 0.11% 114,720
2009-10-30 2009-10-28 0.241 780,000 -100,000 0.18% 187,980
2009-10-29 2009-10-27 0.240 880,000 -200,000 0.21% 211,200
2009-10-22 2009-10-20 0.255 1,080,000 -200,000 0.25% 275,400
2009-10-21 2009-10-19 0.275 1,280,000 +300,000 0.30% 352,000
2009-10-20 2009-10-16 0.255 980,000 +564,000 0.23% 249,900
2009-10-12 2009-10-08 0.229 416,000 +48,000 0.10% 95,264
2009-10-07 2009-10-05 0.240 368,000 -268,000 0.09% 88,320
2009-09-25 2009-09-23 0.227 636,000 +8,000 0.15% 144,372
2009-09-24 2009-09-22 0.211 628,000 -200,000 0.15% 132,508
2009-09-22 2009-09-18 0.234 828,000 +200,000 0.19% 193,752
2009-09-21 2009-09-17 0.235 628,000 -1,028,000 0.15% 147,580
2009-09-18 2009-09-16 0.199 1,656,000 +320,000 0.39% 329,544
2009-09-16 2009-09-14 0.204 1,336,000 -96,000 0.31% 272,544
2009-09-15 2009-09-11 0.229 1,432,000 -200,000 0.34% 327,928
2009-09-11 2009-09-09 0.244 1,632,000 -100,000 0.40% 398,208
2009-09-10 2009-09-08 0.246 1,732,000 -100,000 0.43% 426,072
2009-09-09 2009-09-07 0.245 1,832,000 -200,000 0.45% 448,840
2009-09-08 2009-09-04 0.249 2,032,000 -36,000 0.50% 505,968
2009-09-07 2009-09-03 0.250 2,068,000 -100,000 0.51% 517,000
2009-09-04 2009-09-02 0.248 2,168,000 +100,000 0.53% 537,664
2009-09-03 2009-09-01 0.270 2,068,000 +200,000 0.51% 558,360
2009-09-02 2009-08-31 0.280 1,868,000 +100,000 0.46% 523,040
2009-09-01 2009-08-28 0.250 1,768,000 +152,000 0.44% 442,000
2009-08-31 2009-08-27 0.230 1,616,000 -80,000 0.40% 371,680
2009-08-28 2009-08-26 0.189 1,696,000 -40,000 0.48% 320,544
2009-08-27 2009-08-25 0.172 1,736,000 +320,000 0.49% 298,592
2009-08-26 2009-08-24 0.180 1,416,000 +1,160,000 0.40% 254,880
2009-07-21 2009-07-17 0.120 256,000 +256,000 0.07% 30,720
2009-07-20 2009-07-16 0.121 0 -512,000
2009-07-07 2009-07-03 0.122 512,000 +256,000 0.18% 62,464
2009-06-16 2009-06-12 0.200 256,000 -100,000 0.09% 51,200
2009-06-12 2009-06-10 0.220 356,000 -206,000 0.13% 78,320
2009-06-04 2009-06-02 0.158 562,000 +206,000 0.21% 88,796
2009-06-03 2009-06-01 0.170 356,000 -198,000 0.14% 60,520
2009-06-02 2009-05-29 0.168 554,000 -250,000 0.21% 93,072
2009-05-25 2009-05-21 0.134 804,000 +250,000 0.31% 107,736
2009-05-20 2009-05-18 0.154 554,000 -76,000 0.21% 85,316
2009-05-12 2009-05-08 0.090 630,000 -30,000 0.24% 56,700
2009-05-04 2009-04-29 0.064 660,000 +30,000 0.25% 42,240
2009-04-23 2009-04-21 0.064 630,000 -174,000 0.24% 40,320
2009-04-16 2009-04-14 0.078 804,000 +250,000 0.31% 62,712
2008-12-12 2008-12-10 0.056 554,000 +150,000 0.21% 31,024
2008-08-05 2008-08-01 0.154 404,000 +50,000 0.17% 62,216
2008-04-08 2008-04-03 0.256 354,000 -204,000 0.15% 90,624
2008-03-20 2008-03-18 0.258 558,000 +50,000 0.29% 143,964
2008-03-12 2008-03-10 0.296 508,000 -1,447,000 0.26% 150,368
2008-03-11 2008-03-07 0.324 1,955,000 +1,447,000 1.01% 633,420
2008-03-03 2008-02-28 0.304 508,000 +80,000 0.26% 154,432
2008-02-25 2008-02-21 0.362 428,000 -36,000 0.22% 154,936
2008-02-22 2008-02-20 0.356 464,000 +322,000 0.24% 165,184
2008-02-21 2008-02-19 0.354 142,000 +36,000 0.07% 50,268
2008-02-19 2008-02-15 0.380 106,000 +42,000 0.05% 40,280
2007-11-09 2007-11-07 0.560 64,000 -10,000 0.03% 35,840
2007-10-08 2007-10-04 0.710 74,000 -74,000 0.04% 52,540
2007-10-04 2007-10-02 0.750 148,000 +20,000 0.08% 111,000
2007-08-30 2007-08-28 0.600 128,000 -50,000 0.07% 76,800
2007-08-29 2007-08-27 0.660 178,000 +8,000 0.09% 117,480
2007-08-15 2007-08-13 0.660 170,000 +10,000 0.09% 112,200
2007-08-06 2007-08-02 0.990 160,000 -40,000 0.08% 158,400
2007-08-03 2007-08-01 0.990 200,000 +10,000 0.10% 198,000
2007-08-02 2007-07-31 1.080 190,000 -10,000 0.10% 205,200
2007-07-31 2007-07-27 1.020 200,000 +10,000 0.10% 204,000
2007-07-30 2007-07-26 1.060 190,000 +70,000 0.10% 201,400
2007-07-27 2007-07-25 1.120 120,000 +44,000 0.06% 134,400
2007-07-26 2007-07-24 1.340 76,000 -124,000 0.04% 101,840
2007-07-24 2007-07-20 1.140 200,000 +130,000 0.10% 228,000
2007-07-23 2007-07-19 1.040 70,000 +50,000 0.04% 72,800
2007-07-17 2007-07-13 0.810 20,000 -52,000 0.01% 16,200
2007-07-16 2007-07-12 0.800 72,000 -90,000 0.04% 57,600
2007-07-09 2007-07-05 0.760 162,000 +92,000 0.08% 123,120
2007-07-06 2007-07-04 0.800 70,000 +50,000 0.04% 56,000
2007-06-26 2007-06-22 0.980 20,000 0.01% 19,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top