History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-16 | 2020-12-14 | 0.044 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 0.044 | 0 | -176,000 | ||
| 2018-08-08 | 2018-08-06 | 0.043 | 176,000 | +20,000 | 0.01% | 7,568 |
| 2018-08-02 | 2018-07-31 | 0.046 | 156,000 | +80,000 | 0.01% | 7,176 |
| 2018-08-01 | 2018-07-30 | 0.042 | 76,000 | -1,336,000 | 0.01% | 3,192 |
| 2018-07-31 | 2018-07-27 | 0.036 | 1,412,000 | +76,000 | 0.12% | 50,832 |
| 2018-07-25 | 2018-07-23 | 0.032 | 1,336,000 | -100,000 | 0.11% | 42,752 |
| 2018-07-20 | 2018-07-18 | 0.035 | 1,436,000 | -28,000 | 0.12% | 50,260 |
| 2018-07-17 | 2018-07-13 | 0.027 | 1,464,000 | +80,000 | 0.12% | 39,528 |
| 2018-07-13 | 2018-07-11 | 0.028 | 1,384,000 | +72,000 | 0.11% | 38,752 |
| 2018-07-09 | 2018-07-05 | 0.034 | 1,312,000 | +216,000 | 0.11% | 44,608 |
| 2018-07-04 | 2018-06-29 | 0.038 | 1,096,000 | -656,000 | 0.09% | 41,648 |
| 2018-06-27 | 2018-06-25 | 0.031 | 1,752,000 | +272,000 | 0.14% | 54,312 |
| 2018-06-20 | 2018-06-15 | 0.036 | 1,480,000 | -560,000 | 0.12% | 53,280 |
| 2018-06-14 | 2018-06-12 | 0.036 | 2,040,000 | +572,000 | 0.17% | 73,440 |
| 2018-06-13 | 2018-06-11 | 0.035 | 1,468,000 | +188,000 | 0.12% | 51,380 |
| 2018-05-30 | 2018-05-28 | 0.039 | 1,280,000 | +992,000 | 0.11% | 49,920 |
| 2018-05-29 | 2018-05-25 | 0.040 | 288,000 | +60,000 | 0.02% | 11,520 |
| 2018-05-28 | 2018-05-24 | 0.041 | 228,000 | +224,000 | 0.02% | 9,348 |
| 2018-05-25 | 2018-05-23 | 0.040 | 4,000 | -444,000 | 0.00% | 160 |
| 2018-05-24 | 2018-05-21 | 0.044 | 448,000 | -576,000 | 0.04% | 19,712 |
| 2018-05-18 | 2018-05-16 | 0.040 | 1,024,000 | -188,000 | 0.08% | 40,960 |
| 2018-05-17 | 2018-05-15 | 0.040 | 1,212,000 | +160,000 | 0.10% | 48,480 |
| 2018-05-16 | 2018-05-14 | 0.044 | 1,052,000 | +1,052,000 | 0.09% | 46,288 |
| 2018-05-14 | 2018-05-10 | 0.046 | 0 | -308,000 | ||
| 2018-05-10 | 2018-05-08 | 0.046 | 308,000 | -36,000 | 0.03% | 14,168 |
| 2018-05-09 | 2018-05-07 | 0.045 | 344,000 | -48,000 | 0.03% | 15,480 |
| 2018-05-07 | 2018-05-03 | 0.044 | 392,000 | -188,000 | 0.03% | 17,248 |
| 2018-05-04 | 2018-05-02 | 0.044 | 580,000 | +368,000 | 0.05% | 25,520 |
| 2018-05-03 | 2018-04-30 | 0.047 | 212,000 | -328,000 | 0.02% | 9,964 |
| 2018-05-02 | 2018-04-27 | 0.045 | 540,000 | +520,000 | 0.04% | 24,300 |
| 2018-04-30 | 2018-04-26 | 0.040 | 20,000 | -224,000 | 0.00% | 800 |
| 2018-04-27 | 2018-04-25 | 0.031 | 244,000 | -236,000 | 0.02% | 7,564 |
| 2018-04-26 | 2018-04-24 | 0.029 | 480,000 | -24,000 | 0.04% | 13,920 |
| 2018-04-23 | 2018-04-19 | 0.029 | 504,000 | -76,000 | 0.04% | 14,616 |
| 2018-04-20 | 2018-04-18 | 0.031 | 580,000 | +176,000 | 0.05% | 17,980 |
| 2018-04-18 | 2018-04-16 | 0.030 | 404,000 | -8,000 | 0.03% | 12,120 |
| 2018-04-09 | 2018-04-04 | 0.027 | 412,000 | -172,000 | 0.03% | 11,124 |
| 2018-04-06 | 2018-04-03 | 0.026 | 584,000 | -12,000 | 0.05% | 15,184 |
| 2018-04-04 | 2018-03-29 | 0.027 | 596,000 | -4,000 | 0.05% | 16,092 |
| 2018-04-03 | 2018-03-28 | 0.027 | 600,000 | -556,000 | 0.05% | 16,200 |
| 2018-03-29 | 2018-03-27 | 0.029 | 1,156,000 | +1,056,000 | 0.10% | 33,524 |
| 2018-03-27 | 2018-03-23 | 0.027 | 100,000 | -196,000 | 0.01% | 2,700 |
| 2018-03-14 | 2018-03-12 | 0.036 | 296,000 | -76,000 | 0.02% | 10,656 |
| 2018-03-13 | 2018-03-09 | 0.035 | 372,000 | -676,000 | 0.03% | 13,020 |
| 2018-03-12 | 2018-03-08 | 0.038 | 1,048,000 | +56,000 | 0.09% | 39,824 |
| 2018-03-09 | 2018-03-07 | 0.038 | 992,000 | +856,000 | 0.08% | 37,696 |
| 2018-03-08 | 2018-03-06 | 0.054 | 136,000 | +116,000 | 0.01% | 7,344 |
| 2018-03-07 | 2018-03-05 | 0.054 | 20,000 | -3,668,000 | 0.00% | 1,080 |
| 2018-03-06 | 2018-03-02 | 0.059 | 3,688,000 | +1,668,000 | 0.30% | 217,592 |
| 2018-03-05 | 2018-03-01 | 0.041 | 2,020,000 | +892,000 | 0.17% | 82,820 |
| 2018-03-02 | 2018-02-28 | 0.039 | 1,128,000 | -1,364,000 | 0.09% | 43,992 |
| 2018-03-01 | 2018-02-27 | 0.036 | 2,492,000 | -216,000 | 0.21% | 89,712 |
| 2018-02-22 | 2018-02-20 | 0.034 | 2,708,000 | -132,000 | 0.22% | 92,072 |
| 2018-02-21 | 2018-02-15 | 0.035 | 2,840,000 | +660,000 | 0.23% | 99,400 |
| 2018-02-13 | 2018-02-09 | 0.033 | 2,180,000 | +568,000 | 0.18% | 71,940 |
| 2018-02-12 | 2018-02-08 | 0.033 | 1,612,000 | +240,000 | 0.13% | 53,196 |
| 2018-02-09 | 2018-02-07 | 0.035 | 1,372,000 | -428,000 | 0.11% | 48,020 |
| 2018-02-08 | 2018-02-06 | 0.033 | 1,800,000 | +420,000 | 0.15% | 59,400 |
| 2018-02-06 | 2018-02-02 | 0.036 | 1,380,000 | +360,000 | 0.11% | 49,680 |
| 2018-01-31 | 2018-01-29 | 0.037 | 1,020,000 | -124,000 | 0.08% | 37,740 |
| 2018-01-30 | 2018-01-26 | 0.034 | 1,144,000 | -752,000 | 0.09% | 38,896 |
| 2018-01-29 | 2018-01-25 | 0.035 | 1,896,000 | -580,000 | 0.16% | 66,360 |
| 2018-01-26 | 2018-01-24 | 0.035 | 2,476,000 | -64,000 | 0.20% | 86,660 |
| 2018-01-24 | 2018-01-22 | 0.038 | 2,540,000 | +504,000 | 0.21% | 96,520 |
| 2018-01-15 | 2018-01-11 | 0.036 | 2,036,000 | -280,000 | 0.17% | 73,296 |
| 2018-01-09 | 2018-01-05 | 0.034 | 2,316,000 | +452,000 | 0.19% | 78,744 |
| 2018-01-08 | 2018-01-04 | 0.036 | 1,864,000 | +220,000 | 0.15% | 67,104 |
| 2018-01-04 | 2018-01-02 | 0.039 | 1,644,000 | +200,000 | 0.14% | 64,116 |
| 2017-12-28 | 2017-12-22 | 0.041 | 1,444,000 | -236,000 | 0.12% | 59,204 |
| 2017-12-22 | 2017-12-20 | 0.040 | 1,680,000 | -216,000 | 0.14% | 67,200 |
| 2017-12-21 | 2017-12-19 | 0.043 | 1,896,000 | -48,000 | 0.16% | 81,528 |
| 2017-12-07 | 2017-12-05 | 0.045 | 1,944,000 | +340,000 | 0.16% | 87,480 |
| 2017-12-06 | 2017-12-04 | 0.042 | 1,604,000 | +176,000 | 0.13% | 67,368 |
| 2017-12-05 | 2017-12-01 | 0.042 | 1,428,000 | +108,000 | 0.12% | 59,976 |
| 2017-12-04 | 2017-11-30 | 0.038 | 1,320,000 | -52,000 | 0.11% | 50,160 |
| 2017-12-01 | 2017-11-29 | 0.039 | 1,372,000 | -188,000 | 0.11% | 53,508 |
| 2017-11-30 | 2017-11-28 | 0.039 | 1,560,000 | -396,000 | 0.13% | 60,840 |
| 2017-11-27 | 2017-11-23 | 0.040 | 1,956,000 | +300,000 | 0.16% | 78,240 |
| 2017-11-21 | 2017-11-17 | 0.042 | 1,656,000 | -224,000 | 0.14% | 69,552 |
| 2017-11-20 | 2017-11-16 | 0.040 | 1,880,000 | -44,000 | 0.16% | 75,200 |
| 2017-11-14 | 2017-11-10 | 0.040 | 1,924,000 | +308,000 | 0.16% | 76,960 |
| 2017-11-08 | 2017-11-06 | 0.040 | 1,616,000 | +248,000 | 0.14% | 64,640 |
| 2017-11-03 | 2017-11-01 | 0.045 | 1,368,000 | +160,000 | 0.11% | 61,560 |
| 2017-11-02 | 2017-10-31 | 0.040 | 1,208,000 | +352,000 | 0.10% | 48,320 |
| 2017-11-01 | 2017-10-30 | 0.042 | 856,000 | -332,000 | 0.07% | 35,952 |
| 2017-10-31 | 2017-10-27 | 0.046 | 1,188,000 | +1,188,000 | 0.10% | 54,648 |
| 2017-10-30 | 2017-10-26 | 0.041 | 0 | -476,000 | ||
| 2017-10-27 | 2017-10-25 | 0.041 | 476,000 | +316,000 | 0.04% | 19,516 |
| 2017-10-26 | 2017-10-24 | 0.047 | 160,000 | -268,000 | 0.01% | 7,520 |
| 2017-10-25 | 2017-10-23 | 0.050 | 428,000 | +428,000 | 0.04% | 21,400 |
| 2017-10-23 | 2017-10-19 | 0.083 | 0 | -144,000 | ||
| 2017-10-20 | 2017-10-18 | 0.084 | 144,000 | +120,000 | 0.01% | 12,096 |
| 2017-10-19 | 2017-10-17 | 0.080 | 24,000 | -100,000 | 0.00% | 1,920 |
| 2017-10-13 | 2017-10-11 | 0.080 | 124,000 | -296,000 | 0.01% | 9,920 |
| 2017-10-12 | 2017-10-10 | 0.078 | 420,000 | +100,000 | 0.04% | 32,760 |
| 2017-10-11 | 2017-10-09 | 0.083 | 320,000 | -136,000 | 0.03% | 26,560 |
| 2017-09-29 | 2017-09-27 | 0.076 | 456,000 | +40,000 | 0.04% | 34,656 |
| 2017-09-21 | 2017-09-19 | 0.084 | 416,000 | -4,000 | 0.03% | 34,944 |
| 2017-09-20 | 2017-09-18 | 0.084 | 420,000 | -8,000 | 0.04% | 35,280 |
| 2017-09-11 | 2017-09-07 | 0.079 | 428,000 | +324,000 | 0.04% | 33,812 |
| 2017-09-08 | 2017-09-06 | 0.081 | 104,000 | +84,000 | 0.01% | 8,424 |
| 2017-09-07 | 2017-09-05 | 0.081 | 20,000 | -224,000 | 0.00% | 1,620 |
| 2017-09-06 | 2017-09-04 | 0.082 | 244,000 | -40,000 | 0.02% | 20,008 |
| 2017-09-05 | 2017-09-01 | 0.078 | 284,000 | +52,000 | 0.02% | 22,152 |
| 2017-09-04 | 2017-08-31 | 0.077 | 232,000 | +208,000 | 0.02% | 17,864 |
| 2017-08-29 | 2017-08-25 | 0.079 | 24,000 | -252,000 | 0.00% | 1,896 |
| 2017-08-24 | 2017-08-21 | 0.083 | 276,000 | -24,000 | 0.02% | 22,908 |
| 2017-08-21 | 2017-08-17 | 0.074 | 300,000 | +72,000 | 0.03% | 22,200 |
| 2017-08-17 | 2017-08-15 | 0.080 | 228,000 | -132,000 | 0.02% | 18,240 |
| 2017-08-16 | 2017-08-14 | 0.076 | 360,000 | +100,000 | 0.03% | 27,360 |
| 2017-08-10 | 2017-08-08 | 0.075 | 260,000 | -124,000 | 0.02% | 19,500 |
| 2017-08-09 | 2017-08-07 | 0.076 | 384,000 | +360,000 | 0.03% | 29,184 |
| 2017-08-07 | 2017-08-03 | 0.082 | 24,000 | -188,000 | 0.00% | 1,968 |
| 2017-08-02 | 2017-07-31 | 0.077 | 212,000 | +188,000 | 0.02% | 16,324 |
| 2017-07-24 | 2017-07-20 | 0.075 | 24,000 | -216,000 | 0.00% | 1,800 |
| 2017-07-21 | 2017-07-19 | 0.076 | 240,000 | +188,000 | 0.02% | 18,240 |
| 2017-07-14 | 2017-07-12 | 0.077 | 52,000 | +28,000 | 0.00% | 4,004 |
| 2017-07-10 | 2017-07-06 | 0.079 | 24,000 | -56,000 | 0.00% | 1,896 |
| 2017-07-05 | 2017-07-03 | 0.079 | 80,000 | +48,000 | 0.01% | 6,320 |
| 2017-06-30 | 2017-06-28 | 0.082 | 32,000 | -360,000 | 0.00% | 2,624 |
| 2017-06-29 | 2017-06-27 | 0.082 | 392,000 | +232,000 | 0.03% | 32,144 |
| 2017-06-28 | 2017-06-26 | 0.092 | 160,000 | -208,000 | 0.01% | 14,720 |
| 2017-06-21 | 2017-06-19 | 0.096 | 368,000 | +228,000 | 0.03% | 35,328 |
| 2017-06-19 | 2017-06-15 | 0.097 | 140,000 | -32,000 | 0.01% | 13,580 |
| 2017-06-16 | 2017-06-14 | 0.099 | 172,000 | -216,000 | 0.01% | 17,028 |
| 2017-06-15 | 2017-06-13 | 0.100 | 388,000 | +352,000 | 0.03% | 38,800 |
| 2017-06-14 | 2017-06-12 | 0.103 | 36,000 | -48,000 | 0.00% | 3,708 |
| 2017-06-13 | 2017-06-09 | 0.098 | 84,000 | -12,000 | 0.01% | 8,232 |
| 2017-06-12 | 2017-06-08 | 0.102 | 96,000 | -396,000 | 0.01% | 9,792 |
| 2017-06-09 | 2017-06-07 | 0.092 | 492,000 | +140,000 | 0.04% | 45,264 |
| 2017-06-08 | 2017-06-06 | 0.091 | 352,000 | -116,000 | 0.03% | 32,032 |
| 2017-06-05 | 2017-06-01 | 0.091 | 468,000 | -92,000 | 0.04% | 42,588 |
| 2017-06-02 | 2017-05-31 | 0.089 | 560,000 | -128,000 | 0.05% | 49,840 |
| 2017-05-26 | 2017-05-24 | 0.094 | 688,000 | +344,000 | 0.06% | 64,672 |
| 2017-05-25 | 2017-05-23 | 0.094 | 344,000 | +344,000 | 0.03% | 32,336 |
| 2017-05-24 | 2017-05-22 | 0.102 | 0 | -332,000 | ||
| 2017-05-23 | 2017-05-19 | 0.103 | 332,000 | +332,000 | 0.03% | 34,196 |
| 2017-05-16 | 2017-05-12 | 0.096 | 0 | -460,000 | ||
| 2017-05-11 | 2017-05-09 | 0.089 | 460,000 | +288,000 | 0.04% | 40,940 |
| 2017-05-10 | 2017-05-08 | 0.090 | 172,000 | -40,000 | 0.02% | 15,480 |
| 2017-05-05 | 2017-05-02 | 0.088 | 212,000 | +212,000 | 0.02% | 18,656 |
| 2017-05-02 | 2017-04-27 | 0.091 | 0 | -580,000 | ||
| 2017-04-28 | 2017-04-26 | 0.084 | 580,000 | -24,000 | 0.05% | 48,720 |
| 2017-04-26 | 2017-04-24 | 0.084 | 604,000 | +604,000 | 0.05% | 50,736 |
| 2017-04-20 | 2017-04-18 | 0.088 | 0 | -120,000 | ||
| 2017-04-19 | 2017-04-13 | 0.096 | 120,000 | -100,000 | 0.01% | 11,520 |
| 2017-04-18 | 2017-04-12 | 0.091 | 220,000 | +80,000 | 0.02% | 20,020 |
| 2017-04-13 | 2017-04-11 | 0.093 | 140,000 | -420,000 | 0.01% | 13,020 |
| 2017-04-12 | 2017-04-10 | 0.090 | 560,000 | -8,000 | 0.05% | 50,400 |
| 2017-04-11 | 2017-04-07 | 0.087 | 568,000 | +272,000 | 0.05% | 49,416 |
| 2017-04-07 | 2017-04-05 | 0.092 | 296,000 | -188,000 | 0.03% | 27,232 |
| 2017-04-06 | 2017-04-03 | 0.084 | 484,000 | +260,000 | 0.04% | 40,656 |
| 2017-04-03 | 2017-03-30 | 0.086 | 224,000 | -208,000 | 0.02% | 19,264 |
| 2017-03-31 | 2017-03-29 | 0.084 | 432,000 | +200,000 | 0.04% | 36,288 |
| 2017-03-30 | 2017-03-28 | 0.080 | 232,000 | -308,000 | 0.02% | 18,560 |
| 2017-03-29 | 2017-03-27 | 0.079 | 540,000 | +300,000 | 0.05% | 42,660 |
| 2017-03-27 | 2017-03-23 | 0.081 | 240,000 | -280,000 | 0.02% | 19,440 |
| 2017-03-24 | 2017-03-22 | 0.083 | 520,000 | -476,000 | 0.05% | 43,160 |
| 2017-03-23 | 2017-03-21 | 0.085 | 996,000 | -1,012,000 | 0.09% | 84,660 |
| 2017-03-22 | 2017-03-20 | 0.083 | 2,008,000 | +1,996,000 | 0.18% | 166,664 |
| 2017-03-21 | 2017-03-17 | 0.079 | 12,000 | +12,000 | 0.00% | 948 |
| 2017-03-14 | 2017-03-10 | 0.093 | 0 | -32,000 | ||
| 2017-03-13 | 2017-03-09 | 0.093 | 32,000 | -304,000 | 0.00% | 2,976 |
| 2017-03-03 | 2017-03-01 | 0.092 | 336,000 | +336,000 | 0.03% | 30,912 |
| 2017-02-28 | 2017-02-24 | 0.092 | 0 | -4,000 | ||
| 2017-02-27 | 2017-02-23 | 0.093 | 4,000 | -220,000 | 0.00% | 372 |
| 2017-02-24 | 2017-02-22 | 0.092 | 224,000 | -52,000 | 0.02% | 20,608 |
| 2017-02-23 | 2017-02-21 | 0.092 | 276,000 | -216,000 | 0.02% | 25,392 |
| 2017-02-16 | 2017-02-14 | 0.094 | 492,000 | +84,000 | 0.04% | 46,248 |
| 2017-02-15 | 2017-02-13 | 0.094 | 408,000 | -4,000 | 0.04% | 38,352 |
| 2017-02-14 | 2017-02-10 | 0.094 | 412,000 | +244,000 | 0.04% | 38,728 |
| 2017-02-13 | 2017-02-09 | 0.094 | 168,000 | -52,000 | 0.01% | 15,792 |
| 2017-02-09 | 2017-02-07 | 0.097 | 220,000 | +92,000 | 0.02% | 21,340 |
| 2017-02-08 | 2017-02-06 | 0.102 | 128,000 | -76,000 | 0.01% | 13,056 |
| 2017-02-02 | 2017-01-27 | 0.097 | 204,000 | -344,000 | 0.02% | 19,788 |
| 2017-01-26 | 2017-01-24 | 0.092 | 548,000 | +320,000 | 0.05% | 50,416 |
| 2017-01-24 | 2017-01-20 | 0.095 | 228,000 | -8,000 | 0.02% | 21,660 |
| 2017-01-20 | 2017-01-18 | 0.096 | 236,000 | -148,000 | 0.02% | 22,656 |
| 2017-01-19 | 2017-01-17 | 0.092 | 384,000 | +132,000 | 0.03% | 35,328 |
| 2017-01-18 | 2017-01-16 | 0.092 | 252,000 | -32,000 | 0.02% | 23,184 |
| 2017-01-17 | 2017-01-13 | 0.096 | 284,000 | -228,000 | 0.03% | 27,264 |
| 2017-01-16 | 2017-01-12 | 0.104 | 512,000 | -4,000 | 0.05% | 53,248 |
| 2017-01-10 | 2017-01-06 | 0.100 | 516,000 | +64,000 | 0.05% | 51,600 |
| 2017-01-06 | 2017-01-04 | 0.100 | 452,000 | +68,000 | 0.04% | 45,200 |
| 2017-01-05 | 2017-01-03 | 0.099 | 384,000 | -76,000 | 0.03% | 38,016 |
| 2016-12-28 | 2016-12-22 | 0.099 | 460,000 | +388,000 | 0.04% | 45,540 |
| 2016-12-21 | 2016-12-19 | 0.098 | 72,000 | -12,000 | 0.01% | 7,056 |
| 2016-12-20 | 2016-12-16 | 0.104 | 84,000 | -28,000 | 0.01% | 8,736 |
| 2016-12-19 | 2016-12-15 | 0.105 | 112,000 | +36,000 | 0.01% | 11,760 |
| 2016-12-16 | 2016-12-14 | 0.108 | 76,000 | +40,000 | 0.01% | 8,208 |
| 2016-12-09 | 2016-12-07 | 0.107 | 36,000 | +36,000 | 0.00% | 3,852 |
| 2016-12-08 | 2016-12-06 | 0.109 | 0 | -132,000 | ||
| 2016-12-07 | 2016-12-05 | 0.106 | 132,000 | +128,000 | 0.01% | 13,992 |
| 2016-12-05 | 2016-12-01 | 0.110 | 4,000 | -32,000 | 0.00% | 440 |
| 2016-12-02 | 2016-11-30 | 0.109 | 36,000 | -168,000 | 0.00% | 3,924 |
| 2016-12-01 | 2016-11-29 | 0.109 | 204,000 | -16,000 | 0.02% | 22,236 |
| 2016-11-30 | 2016-11-28 | 0.110 | 220,000 | -4,000 | 0.02% | 24,200 |
| 2016-11-28 | 2016-11-24 | 0.110 | 224,000 | -36,000 | 0.02% | 24,640 |
| 2016-11-24 | 2016-11-22 | 0.113 | 260,000 | -20,000 | 0.02% | 29,380 |
| 2016-11-23 | 2016-11-21 | 0.116 | 280,000 | -8,000 | 0.03% | 32,480 |
| 2016-11-22 | 2016-11-18 | 0.116 | 288,000 | +212,000 | 0.03% | 33,408 |
| 2016-11-21 | 2016-11-17 | 0.124 | 76,000 | -252,000 | 0.01% | 9,424 |
| 2016-11-18 | 2016-11-16 | 0.117 | 328,000 | +192,000 | 0.03% | 38,376 |
| 2016-11-17 | 2016-11-15 | 0.122 | 136,000 | -28,000 | 0.01% | 16,592 |
| 2016-11-16 | 2016-11-14 | 0.125 | 164,000 | +160,000 | 0.02% | 20,500 |
| 2016-11-15 | 2016-11-11 | 0.123 | 4,000 | -248,000 | 0.00% | 492 |
| 2016-11-14 | 2016-11-10 | 0.127 | 252,000 | +92,000 | 0.02% | 32,004 |
| 2016-11-11 | 2016-11-09 | 0.116 | 160,000 | -4,000 | 0.01% | 18,560 |
| 2016-11-10 | 2016-11-08 | 0.115 | 164,000 | +16,000 | 0.02% | 18,860 |
| 2016-11-09 | 2016-11-07 | 0.117 | 148,000 | -192,000 | 0.01% | 17,316 |
| 2016-11-08 | 2016-11-04 | 0.118 | 340,000 | +60,000 | 0.03% | 40,120 |
| 2016-11-07 | 2016-11-03 | 0.121 | 280,000 | +280,000 | 0.03% | 33,880 |
| 2016-11-02 | 2016-10-31 | 0.116 | 0 | -208,000 | ||
| 2016-11-01 | 2016-10-28 | 0.116 | 208,000 | +180,000 | 0.02% | 24,128 |
| 2016-10-31 | 2016-10-27 | 0.108 | 28,000 | -4,000 | 0.00% | 3,024 |
| 2016-10-28 | 2016-10-26 | 0.111 | 32,000 | +20,000 | 0.00% | 3,552 |
| 2016-10-25 | 2016-10-20 | 0.115 | 12,000 | -92,000 | 0.00% | 1,380 |
| 2016-10-20 | 2016-10-18 | 0.117 | 104,000 | +100,000 | 0.01% | 12,168 |
| 2016-10-18 | 2016-10-14 | 0.112 | 4,000 | -88,000 | 0.00% | 448 |
| 2016-10-17 | 2016-10-13 | 0.116 | 92,000 | +84,000 | 0.01% | 10,672 |
| 2016-10-14 | 2016-10-12 | 0.119 | 8,000 | -36,000 | 0.00% | 952 |
| 2016-10-13 | 2016-10-11 | 0.112 | 44,000 | -76,000 | 0.00% | 4,928 |
| 2016-10-12 | 2016-10-07 | 0.122 | 120,000 | -8,000 | 0.01% | 14,640 |
| 2016-10-11 | 2016-10-06 | 0.123 | 128,000 | -60,000 | 0.01% | 15,744 |
| 2016-10-07 | 2016-10-05 | 0.112 | 188,000 | +60,000 | 0.02% | 21,056 |
| 2016-10-06 | 2016-10-04 | 0.107 | 128,000 | -268,000 | 0.01% | 13,696 |
| 2016-10-05 | 2016-10-03 | 0.097 | 396,000 | -8,000 | 0.04% | 38,412 |
| 2016-10-03 | 2016-09-29 | 0.095 | 404,000 | +12,000 | 0.04% | 38,380 |
| 2016-09-28 | 2016-09-26 | 0.094 | 392,000 | +168,000 | 0.04% | 36,848 |
| 2016-09-23 | 2016-09-21 | 0.092 | 224,000 | -16,000 | 0.02% | 20,608 |
| 2016-09-20 | 2016-09-15 | 0.093 | 240,000 | -28,000 | 0.02% | 22,320 |
| 2016-09-19 | 2016-09-14 | 0.090 | 268,000 | +16,000 | 0.03% | 24,120 |
| 2016-09-08 | 2016-09-06 | 0.098 | 252,000 | +56,000 | 0.02% | 24,696 |
| 2016-09-06 | 2016-09-02 | 0.094 | 196,000 | -152,000 | 0.02% | 18,424 |
| 2016-09-02 | 2016-08-31 | 0.101 | 348,000 | -148,000 | 0.03% | 35,148 |
| 2016-08-25 | 2016-08-23 | 0.103 | 496,000 | -40,000 | 0.05% | 51,088 |
| 2016-08-16 | 2016-08-12 | 0.100 | 536,000 | +16,000 | 0.05% | 53,600 |
| 2016-08-12 | 2016-08-10 | 0.100 | 520,000 | -56,000 | 0.05% | 52,000 |
| 2016-08-11 | 2016-08-09 | 0.101 | 576,000 | +196,000 | 0.05% | 58,176 |
| 2016-08-09 | 2016-08-05 | 0.096 | 380,000 | +40,000 | 0.04% | 36,480 |
| 2016-08-08 | 2016-08-04 | 0.096 | 340,000 | +296,000 | 0.03% | 32,640 |
| 2016-08-05 | 2016-08-03 | 0.100 | 44,000 | -228,000 | 0.00% | 4,400 |
| 2016-08-03 | 2016-07-29 | 0.101 | 272,000 | -20,000 | 0.03% | 27,472 |
| 2016-08-01 | 2016-07-28 | 0.105 | 292,000 | +36,000 | 0.03% | 30,660 |
| 2016-07-29 | 2016-07-27 | 0.102 | 256,000 | -8,000 | 0.02% | 26,112 |
| 2016-07-28 | 2016-07-26 | 0.100 | 264,000 | -72,000 | 0.02% | 26,400 |
| 2016-07-19 | 2016-07-15 | 0.101 | 336,000 | -16,000 | 0.03% | 33,936 |
| 2016-07-15 | 2016-07-13 | 0.095 | 352,000 | +20,000 | 0.03% | 33,440 |
| 2016-07-13 | 2016-07-11 | 0.095 | 332,000 | +252,000 | 0.03% | 31,540 |
| 2016-07-11 | 2016-07-07 | 0.102 | 80,000 | +80,000 | 0.01% | 8,160 |
| 2016-07-06 | 2016-07-04 | 0.102 | 0 | -36,000 | ||
| 2016-07-05 | 2016-06-30 | 0.095 | 36,000 | -88,000 | 0.00% | 3,420 |
| 2016-06-30 | 2016-06-28 | 0.097 | 124,000 | -112,000 | 0.01% | 12,028 |
| 2016-06-28 | 2016-06-24 | 0.095 | 236,000 | +236,000 | 0.02% | 22,420 |
| 2016-06-22 | 2016-06-20 | 0.106 | 0 | -16,000 | ||
| 2016-06-20 | 2016-06-16 | 0.106 | 16,000 | -208,000 | 0.00% | 1,696 |
| 2016-06-16 | 2016-06-14 | 0.108 | 224,000 | -208,000 | 0.02% | 24,192 |
| 2016-06-15 | 2016-06-13 | 0.106 | 432,000 | -100,000 | 0.04% | 45,792 |
| 2016-06-14 | 2016-06-10 | 0.105 | 532,000 | +324,000 | 0.05% | 55,860 |
| 2016-06-08 | 2016-06-06 | 0.108 | 208,000 | +88,000 | 0.02% | 22,464 |
| 2016-06-06 | 2016-06-02 | 0.109 | 120,000 | +120,000 | 0.01% | 13,080 |
| 2016-06-03 | 2016-06-01 | 0.109 | 0 | -48,000 | ||
| 2016-05-30 | 2016-05-26 | 0.108 | 48,000 | +48,000 | 0.00% | 5,184 |
| 2016-05-27 | 2016-05-25 | 0.109 | 0 | -184,000 | ||
| 2016-05-26 | 2016-05-24 | 0.110 | 184,000 | -44,000 | 0.02% | 20,240 |
| 2016-05-25 | 2016-05-23 | 0.108 | 228,000 | +80,000 | 0.02% | 24,624 |
| 2016-05-23 | 2016-05-19 | 0.138 | 148,000 | +68,000 | 0.01% | 20,424 |
| 2016-05-20 | 2016-05-18 | 0.141 | 80,000 | +16,000 | 0.01% | 11,280 |
| 2016-05-11 | 2016-05-09 | 0.147 | 64,000 | -48,000 | 0.01% | 9,408 |
| 2016-05-10 | 2016-05-06 | 0.148 | 112,000 | +16,000 | 0.01% | 16,576 |
| 2016-05-09 | 2016-05-05 | 0.159 | 96,000 | +48,000 | 0.01% | 15,264 |
| 2016-05-06 | 2016-05-04 | 0.145 | 48,000 | -4,000 | 0.00% | 6,960 |
| 2016-05-05 | 2016-05-03 | 0.150 | 52,000 | +48,000 | 0.01% | 7,800 |
| 2016-05-03 | 2016-04-28 | 0.162 | 4,000 | -4,000 | 0.00% | 648 |
| 2016-04-29 | 2016-04-27 | 0.159 | 8,000 | +8,000 | 0.00% | 1,272 |
| 2016-04-28 | 2016-04-26 | 0.158 | 0 | -44,000 | ||
| 2016-04-26 | 2016-04-22 | 0.138 | 44,000 | +44,000 | 0.00% | 6,072 |
| 2016-04-20 | 2016-04-18 | 0.140 | 0 | -4,000 | ||
| 2016-04-18 | 2016-04-14 | 0.129 | 4,000 | -60,000 | 0.00% | 516 |
| 2016-04-15 | 2016-04-13 | 0.127 | 64,000 | +56,000 | 0.01% | 8,128 |
| 2016-04-14 | 2016-04-12 | 0.138 | 8,000 | +8,000 | 0.00% | 1,104 |
| 2016-04-13 | 2016-04-11 | 0.144 | 0 | -8,000 | ||
| 2016-04-05 | 2016-03-31 | 0.115 | 8,000 | -64,000 | 0.00% | 920 |
| 2016-03-30 | 2016-03-24 | 0.106 | 72,000 | +52,000 | 0.01% | 7,632 |
| 2016-03-29 | 2016-03-23 | 0.125 | 20,000 | +20,000 | 0.00% | 2,500 |
| 2016-03-11 | 2016-03-09 | 0.109 | 0 | -44,000 | ||
| 2016-03-08 | 2016-03-04 | 0.110 | 44,000 | +44,000 | 0.00% | 4,840 |
| 2016-03-03 | 2016-03-01 | 0.107 | 0 | -52,000 | ||
| 2016-03-02 | 2016-02-29 | 0.107 | 52,000 | -16,000 | 0.01% | 5,564 |
| 2016-02-25 | 2016-02-23 | 0.102 | 68,000 | +52,000 | 0.01% | 6,936 |
| 2016-02-17 | 2016-02-15 | 0.112 | 16,000 | -48,000 | 0.00% | 1,792 |
| 2016-02-04 | 2016-02-02 | 0.112 | 64,000 | +48,000 | 0.01% | 7,168 |
| 2016-02-02 | 2016-01-29 | 0.114 | 16,000 | -68,000 | 0.00% | 1,824 |
| 2016-02-01 | 2016-01-28 | 0.127 | 84,000 | +28,000 | 0.01% | 10,668 |
| 2016-01-29 | 2016-01-27 | 0.128 | 56,000 | +8,000 | 0.01% | 7,168 |
| 2016-01-28 | 2016-01-26 | 0.135 | 48,000 | -16,000 | 0.00% | 6,480 |
| 2016-01-22 | 2016-01-20 | 0.137 | 64,000 | +32,000 | 0.01% | 8,768 |
| 2016-01-21 | 2016-01-19 | 0.149 | 32,000 | +20,000 | 0.00% | 4,768 |
| 2016-01-15 | 2016-01-13 | 0.145 | 12,000 | -12,000 | 0.00% | 1,740 |
| 2016-01-14 | 2016-01-12 | 0.151 | 24,000 | -12,000 | 0.00% | 3,624 |
| 2016-01-12 | 2016-01-08 | 0.152 | 36,000 | +36,000 | 0.00% | 5,472 |
| 2016-01-08 | 2016-01-06 | 0.140 | 0 | -88,000 | ||
| 2016-01-07 | 2016-01-05 | 0.143 | 88,000 | -16,000 | 0.01% | 12,584 |
| 2016-01-06 | 2016-01-04 | 0.144 | 104,000 | -188,000 | 0.01% | 14,976 |
| 2016-01-05 | 2015-12-31 | 0.146 | 292,000 | +112,000 | 0.03% | 42,632 |
| 2016-01-04 | 2015-12-29 | 0.154 | 180,000 | +180,000 | 0.02% | 27,720 |
| 2015-12-30 | 2015-12-28 | 0.150 | 0 | -144,000 | ||
| 2015-12-29 | 2015-12-24 | 0.149 | 144,000 | +108,000 | 0.01% | 21,456 |
| 2015-12-22 | 2015-12-18 | 0.173 | 36,000 | -144,000 | 0.00% | 6,228 |
| 2015-12-21 | 2015-12-17 | 0.167 | 180,000 | +52,000 | 0.02% | 30,060 |
| 2015-12-18 | 2015-12-16 | 0.174 | 128,000 | +80,000 | 0.01% | 22,272 |
| 2015-12-17 | 2015-12-15 | 0.169 | 48,000 | -52,000 | 0.00% | 8,112 |
| 2015-12-16 | 2015-12-14 | 0.158 | 100,000 | +100,000 | 0.01% | 15,800 |
| 2015-12-15 | 2015-12-11 | 0.172 | 0 | -92,000 | ||
| 2015-12-14 | 2015-12-10 | 0.160 | 92,000 | +12,000 | 0.01% | 14,720 |
| 2015-12-11 | 2015-12-09 | 0.160 | 80,000 | +80,000 | 0.01% | 12,800 |
| 2015-12-04 | 2015-12-02 | 0.177 | 0 | -120,000 | ||
| 2015-12-03 | 2015-12-01 | 0.175 | 120,000 | +120,000 | 0.01% | 21,000 |
| 2015-12-01 | 2015-11-27 | 0.179 | 0 | -136,000 | ||
| 2015-11-30 | 2015-11-26 | 0.167 | 136,000 | +136,000 | 0.01% | 22,712 |
| 2015-11-27 | 2015-11-25 | 0.157 | 0 | -40,000 | ||
| 2015-11-26 | 2015-11-24 | 0.147 | 40,000 | +12,000 | 0.00% | 5,880 |
| 2015-11-25 | 2015-11-23 | 0.153 | 28,000 | +28,000 | 0.00% | 4,284 |
| 2015-11-23 | 2015-11-19 | 0.152 | 0 | -28,000 | ||
| 2015-11-18 | 2015-11-16 | 0.150 | 28,000 | +16,000 | 0.00% | 4,200 |
| 2015-11-17 | 2015-11-13 | 0.153 | 12,000 | -8,000 | 0.00% | 1,836 |
| 2015-11-16 | 2015-11-12 | 0.154 | 20,000 | +20,000 | 0.00% | 3,080 |
| 2015-11-11 | 2015-11-09 | 0.160 | 0 | -16,000 | ||
| 2015-11-10 | 2015-11-06 | 0.155 | 16,000 | -24,000 | 0.00% | 2,480 |
| 2015-11-09 | 2015-11-05 | 0.152 | 40,000 | +16,000 | 0.00% | 6,080 |
| 2015-11-06 | 2015-11-04 | 0.161 | 24,000 | +24,000 | 0.00% | 3,864 |
| 2015-09-23 | 2015-09-21 | 0.157 | 0 | -4,000 | ||
| 2015-09-22 | 2015-09-18 | 0.163 | 4,000 | +4,000 | 0.00% | 652 |
| 2015-09-07 | 2015-09-02 | 0.136 | 0 | -44,000 | ||
| 2015-09-01 | 2015-08-28 | 0.162 | 44,000 | +44,000 | 0.00% | 7,128 |
| 2015-08-27 | 2015-08-25 | 0.140 | 0 | -40,000 | ||
| 2015-08-26 | 2015-08-24 | 0.148 | 40,000 | +40,000 | 0.00% | 5,920 |
| 2015-08-18 | 2015-08-14 | 0.200 | 0 | -56,000 | ||
| 2015-08-17 | 2015-08-13 | 0.201 | 56,000 | +56,000 | 0.01% | 11,256 |
| 2015-07-13 | 2015-07-09 | 0.180 | 0 | -64,000 | ||
| 2015-07-10 | 2015-07-08 | 0.146 | 64,000 | +64,000 | 0.01% | 9,344 |
| 2015-07-07 | 2015-07-03 | 0.255 | 0 | -228,000 | ||
| 2015-07-02 | 2015-06-29 | 0.265 | 228,000 | +156,000 | 0.02% | 60,420 |
| 2015-06-26 | 2015-06-24 | 0.305 | 72,000 | -156,000 | 0.01% | 21,960 |
| 2015-06-17 | 2015-06-15 | 0.290 | 228,000 | +156,000 | 0.03% | 66,120 |
| 2015-06-16 | 2015-06-12 | 0.305 | 72,000 | -40,000 | 0.01% | 21,960 |
| 2015-06-15 | 2015-06-11 | 0.275 | 112,000 | +72,000 | 0.01% | 30,800 |
| 2015-06-11 | 2015-06-09 | 0.285 | 40,000 | +40,000 | 0.00% | 11,400 |
| 2015-06-10 | 2015-06-08 | 0.315 | 0 | -96,000 | ||
| 2015-06-09 | 2015-06-05 | 0.310 | 96,000 | +8,000 | 0.01% | 29,760 |
| 2015-06-08 | 2015-06-04 | 0.320 | 88,000 | -168,000 | 0.01% | 28,160 |
| 2015-06-05 | 2015-06-03 | 0.320 | 256,000 | +204,000 | 0.03% | 81,920 |
| 2015-06-03 | 2015-06-01 | 0.335 | 52,000 | +52,000 | 0.01% | 17,420 |
| 2015-06-02 | 2015-05-29 | 0.340 | 0 | -56,000 | ||
| 2015-06-01 | 2015-05-28 | 0.335 | 56,000 | -144,000 | 0.01% | 18,760 |
| 2015-05-29 | 2015-05-27 | 0.305 | 200,000 | +200,000 | 0.02% | 61,000 |
| 2015-05-27 | 2015-05-22 | 0.335 | 0 | -36,000 | ||
| 2015-05-26 | 2015-05-21 | 0.330 | 36,000 | -308,000 | 0.00% | 11,880 |
| 2015-05-22 | 2015-05-20 | 0.315 | 344,000 | +180,000 | 0.04% | 108,360 |
| 2015-05-21 | 2015-05-19 | 0.310 | 164,000 | -168,000 | 0.02% | 50,840 |
| 2015-05-19 | 2015-05-15 | 0.290 | 332,000 | -12,000 | 0.04% | 96,280 |
| 2015-05-18 | 2015-05-14 | 0.285 | 344,000 | +52,000 | 0.04% | 98,040 |
| 2015-05-15 | 2015-05-13 | 0.300 | 292,000 | +52,000 | 0.03% | 87,600 |
| 2015-05-14 | 2015-05-12 | 0.295 | 240,000 | +28,000 | 0.03% | 70,800 |
| 2015-05-13 | 2015-05-11 | 0.300 | 212,000 | -60,000 | 0.02% | 63,600 |
| 2015-05-12 | 2015-05-08 | 0.315 | 272,000 | -88,000 | 0.03% | 85,680 |
| 2015-05-11 | 2015-05-07 | 0.300 | 360,000 | -288,000 | 0.04% | 108,000 |
| 2015-05-08 | 2015-05-06 | 0.295 | 648,000 | -64,000 | 0.07% | 191,160 |
| 2015-05-07 | 2015-05-05 | 0.295 | 712,000 | +532,000 | 0.08% | 210,040 |
| 2015-05-06 | 2015-05-04 | 0.280 | 180,000 | +180,000 | 0.02% | 50,400 |
| 2015-05-04 | 2015-04-29 | 0.330 | 0 | -24,000 | ||
| 2015-04-29 | 2015-04-27 | 0.295 | 24,000 | +24,000 | 0.00% | 7,080 |
| 2015-04-28 | 2015-04-24 | 0.290 | 0 | -24,000 | ||
| 2015-04-24 | 2015-04-22 | 0.320 | 24,000 | -244,000 | 0.00% | 7,680 |
| 2015-04-23 | 2015-04-21 | 0.295 | 268,000 | -140,000 | 0.03% | 79,060 |
| 2015-04-22 | 2015-04-20 | 0.280 | 408,000 | +248,000 | 0.05% | 114,240 |
| 2015-04-21 | 2015-04-17 | 0.280 | 160,000 | +80,000 | 0.02% | 44,800 |
| 2015-04-20 | 2015-04-16 | 0.249 | 80,000 | +56,000 | 0.01% | 19,920 |
| 2015-04-17 | 2015-04-15 | 0.239 | 24,000 | +24,000 | 0.00% | 5,736 |
| 2015-04-15 | 2015-04-13 | 0.240 | 0 | -324,000 | ||
| 2015-04-14 | 2015-04-10 | 0.205 | 324,000 | +324,000 | 0.04% | 66,420 |
| 2015-04-13 | 2015-04-09 | 0.185 | 0 | -168,000 | ||
| 2015-04-10 | 2015-04-08 | 0.174 | 168,000 | +160,000 | 0.02% | 29,232 |
| 2015-04-09 | 2015-04-02 | 0.170 | 8,000 | +8,000 | 0.00% | 1,360 |
| 2015-03-31 | 2015-03-27 | 0.168 | 0 | -52,000 | ||
| 2015-03-30 | 2015-03-26 | 0.167 | 52,000 | +52,000 | 0.01% | 8,684 |
| 2015-03-23 | 2015-03-19 | 0.166 | 0 | -40,000 | ||
| 2015-03-20 | 2015-03-18 | 0.172 | 40,000 | +40,000 | 0.00% | 6,880 |
| 2015-03-18 | 2015-03-16 | 0.185 | 0 | -28,000 | ||
| 2015-03-17 | 2015-03-13 | 0.180 | 28,000 | +12,000 | 0.00% | 5,040 |
| 2015-03-16 | 2015-03-12 | 0.180 | 16,000 | -24,000 | 0.00% | 2,880 |
| 2015-03-13 | 2015-03-11 | 0.176 | 40,000 | +28,000 | 0.00% | 7,040 |
| 2015-03-12 | 2015-03-10 | 0.178 | 12,000 | -24,000 | 0.00% | 2,136 |
| 2015-03-11 | 2015-03-09 | 0.180 | 36,000 | +36,000 | 0.00% | 6,480 |
| 2015-03-06 | 2015-03-04 | 0.198 | 0 | -36,000 | ||
| 2015-03-05 | 2015-03-03 | 0.199 | 36,000 | -4,000 | 0.00% | 7,164 |
| 2015-03-04 | 2015-03-02 | 0.193 | 40,000 | +28,000 | 0.00% | 7,720 |
| 2015-03-02 | 2015-02-26 | 0.212 | 12,000 | -64,000 | 0.00% | 2,544 |
| 2015-02-27 | 2015-02-25 | 0.190 | 76,000 | +24,000 | 0.01% | 14,440 |
| 2015-02-26 | 2015-02-24 | 0.185 | 52,000 | -24,000 | 0.01% | 9,620 |
| 2015-02-25 | 2015-02-23 | 0.172 | 76,000 | +76,000 | 0.01% | 13,072 |
| 2015-02-17 | 2015-02-13 | 0.177 | 0 | -8,000 | ||
| 2015-02-16 | 2015-02-12 | 0.175 | 8,000 | +8,000 | 0.00% | 1,400 |
| 2015-02-06 | 2015-02-04 | 0.190 | 0 | -28,000 | ||
| 2015-02-04 | 2015-02-02 | 0.193 | 28,000 | -12,000 | 0.00% | 5,404 |
| 2015-02-02 | 2015-01-29 | 0.187 | 40,000 | +40,000 | 0.00% | 7,480 |
| 2015-01-30 | 2015-01-28 | 0.199 | 0 | -52,000 | ||
| 2015-01-29 | 2015-01-27 | 0.200 | 52,000 | -336,000 | 0.01% | 10,400 |
| 2015-01-28 | 2015-01-26 | 0.199 | 388,000 | -8,000 | 0.05% | 77,212 |
| 2015-01-26 | 2015-01-22 | 0.206 | 396,000 | -164,000 | 0.05% | 81,576 |
| 2015-01-16 | 2015-01-14 | 0.184 | 560,000 | -100,000 | 0.07% | 103,040 |
| 2015-01-13 | 2015-01-09 | 0.190 | 660,000 | +352,000 | 0.08% | 125,400 |
| 2015-01-12 | 2015-01-08 | 0.210 | 308,000 | +20,000 | 0.04% | 64,680 |
| 2015-01-09 | 2015-01-07 | 0.209 | 288,000 | +24,000 | 0.03% | 60,192 |
| 2015-01-07 | 2015-01-05 | 0.215 | 264,000 | -60,000 | 0.03% | 56,760 |
| 2015-01-05 | 2014-12-31 | 0.218 | 324,000 | -44,000 | 0.04% | 70,632 |
| 2014-12-19 | 2014-12-17 | 0.190 | 368,000 | +32,000 | 0.04% | 69,920 |
| 2014-12-18 | 2014-12-16 | 0.211 | 336,000 | +56,000 | 0.04% | 70,896 |
| 2014-12-17 | 2014-12-15 | 0.218 | 280,000 | +124,000 | 0.03% | 61,040 |
| 2014-12-16 | 2014-12-12 | 0.222 | 156,000 | -60,000 | 0.02% | 34,632 |
| 2014-12-15 | 2014-12-11 | 0.219 | 216,000 | -124,000 | 0.03% | 47,304 |
| 2014-12-12 | 2014-12-10 | 0.198 | 340,000 | -48,000 | 0.04% | 67,320 |
| 2014-12-11 | 2014-12-09 | 0.180 | 388,000 | +44,000 | 0.05% | 69,840 |
| 2014-12-10 | 2014-12-08 | 0.180 | 344,000 | -84,000 | 0.04% | 61,920 |
| 2014-12-09 | 2014-12-05 | 0.163 | 428,000 | -104,000 | 0.05% | 69,764 |
| 2014-12-08 | 2014-12-04 | 0.166 | 532,000 | +112,000 | 0.06% | 88,312 |
| 2014-12-05 | 2014-12-03 | 0.176 | 420,000 | +236,000 | 0.05% | 73,920 |
| 2014-12-04 | 2014-12-02 | 0.181 | 184,000 | +120,000 | 0.02% | 33,304 |
| 2014-12-01 | 2014-11-27 | 0.175 | 64,000 | -108,000 | 0.01% | 11,200 |
| 2014-11-28 | 2014-11-26 | 0.184 | 172,000 | +96,000 | 0.02% | 31,648 |
| 2014-11-27 | 2014-11-25 | 0.190 | 76,000 | -204,000 | 0.01% | 14,440 |
| 2014-11-26 | 2014-11-24 | 0.206 | 280,000 | +172,000 | 0.03% | 57,680 |
| 2014-11-24 | 2014-11-20 | 0.217 | 108,000 | +16,000 | 0.01% | 23,436 |
| 2014-11-20 | 2014-11-18 | 0.248 | 92,000 | -40,000 | 0.01% | 22,816 |
| 2014-11-18 | 2014-11-14 | 0.220 | 132,000 | +48,000 | 0.02% | 29,040 |
| 2014-11-17 | 2014-11-13 | 0.240 | 84,000 | -136,000 | 0.01% | 20,160 |
| 2014-11-14 | 2014-11-12 | 0.206 | 220,000 | +36,000 | 0.03% | 45,320 |
| 2014-11-13 | 2014-11-11 | 0.224 | 184,000 | +56,000 | 0.02% | 41,216 |
| 2014-11-12 | 2014-11-10 | 0.235 | 128,000 | -164,000 | 0.02% | 30,080 |
| 2014-11-11 | 2014-11-07 | 0.227 | 292,000 | +32,000 | 0.04% | 66,284 |
| 2014-11-10 | 2014-11-06 | 0.220 | 260,000 | -124,000 | 0.03% | 57,200 |
| 2014-11-07 | 2014-11-05 | 0.227 | 384,000 | +164,000 | 0.05% | 87,168 |
| 2014-11-06 | 2014-11-04 | 0.255 | 220,000 | +136,000 | 0.03% | 56,100 |
| 2014-11-05 | 2014-11-03 | 0.260 | 84,000 | -124,000 | 0.01% | 21,840 |
| 2014-11-04 | 2014-10-31 | 0.250 | 208,000 | +204,000 | 0.03% | 52,000 |
| 2014-11-03 | 2014-10-30 | 0.260 | 4,000 | -60,000 | 0.00% | 1,040 |
| 2014-10-31 | 2014-10-29 | 0.260 | 64,000 | +20,000 | 0.01% | 16,640 |
| 2014-10-30 | 2014-10-28 | 0.275 | 44,000 | -12,000 | 0.01% | 12,100 |
| 2014-10-29 | 2014-10-27 | 0.275 | 56,000 | +32,000 | 0.01% | 15,400 |
| 2014-10-28 | 2014-10-24 | 0.280 | 24,000 | -116,000 | 0.00% | 6,720 |
| 2014-10-27 | 2014-10-23 | 0.265 | 140,000 | -8,000 | 0.02% | 37,100 |
| 2014-10-23 | 2014-10-21 | 0.270 | 148,000 | -88,000 | 0.02% | 39,960 |
| 2014-10-22 | 2014-10-20 | 0.285 | 236,000 | -80,000 | 0.03% | 67,260 |
| 2014-10-21 | 2014-10-17 | 0.295 | 316,000 | -4,000 | 0.04% | 93,220 |
| 2014-10-20 | 2014-10-16 | 0.295 | 320,000 | +184,000 | 0.04% | 94,400 |
| 2014-10-16 | 2014-10-14 | 0.300 | 136,000 | +48,000 | 0.02% | 40,800 |
| 2014-10-15 | 2014-10-13 | 0.290 | 88,000 | -16,000 | 0.01% | 25,520 |
| 2014-10-14 | 2014-10-10 | 0.335 | 104,000 | +68,000 | 0.01% | 34,840 |
| 2014-10-13 | 2014-10-09 | 0.335 | 36,000 | +36,000 | 0.00% | 12,060 |
| 2014-10-10 | 2014-10-08 | 0.350 | 0 | -312,000 | ||
| 2014-10-09 | 2014-10-07 | 0.270 | 312,000 | -124,000 | 0.04% | 84,240 |
| 2014-10-08 | 2014-10-06 | 0.230 | 436,000 | -176,000 | 0.06% | 100,280 |
| 2014-10-07 | 2014-10-03 | 0.207 | 612,000 | -16,000 | 0.08% | 126,684 |
| 2014-10-06 | 2014-09-30 | 0.217 | 628,000 | +312,000 | 0.08% | 136,276 |
| 2014-09-30 | 2014-09-26 | 0.247 | 316,000 | +4,000 | 0.04% | 78,052 |
| 2014-09-26 | 2014-09-24 | 0.280 | 312,000 | +312,000 | 0.04% | 87,360 |
| 2014-09-25 | 2014-09-23 | 0.295 | 0 | -8,000 | ||
| 2014-09-24 | 2014-09-22 | 0.275 | 8,000 | +8,000 | 0.00% | 2,200 |
| 2014-09-23 | 2014-09-19 | 0.265 | 0 | -112,000 | ||
| 2014-09-22 | 2014-09-18 | 0.285 | 112,000 | +112,000 | 0.01% | 31,920 |
| 2014-09-19 | 2014-09-17 | 0.235 | 0 | -80,000 | ||
| 2014-09-18 | 2014-09-16 | 0.235 | 80,000 | +80,000 | 0.01% | 18,800 |
| 2014-09-16 | 2014-09-12 | 0.191 | 0 | -88,000 | ||
| 2014-09-15 | 2014-09-11 | 0.170 | 88,000 | -100,000 | 0.01% | 14,960 |
| 2014-09-12 | 2014-09-10 | 0.163 | 188,000 | +156,000 | 0.02% | 30,644 |
| 2014-09-11 | 2014-09-08 | 0.171 | 32,000 | +32,000 | 0.00% | 5,472 |
| 2014-09-10 | 2014-09-05 | 0.180 | 0 | -344,000 | ||
| 2014-09-05 | 2014-09-03 | 0.180 | 344,000 | +344,000 | 0.04% | 61,920 |
| 2014-05-23 | 2014-05-21 | 0.139 | 0 | -64,000 | ||
| 2014-05-22 | 2014-05-20 | 0.132 | 64,000 | +32,000 | 0.01% | 8,448 |
| 2014-05-20 | 2014-05-16 | 0.145 | 32,000 | -32,000 | 0.00% | 4,640 |
| 2014-05-19 | 2014-05-15 | 0.139 | 64,000 | +64,000 | 0.01% | 8,896 |
| 2014-05-16 | 2014-05-14 | 0.142 | 0 | -8,000 | ||
| 2014-05-15 | 2014-05-13 | 0.135 | 8,000 | -44,000 | 0.00% | 1,080 |
| 2014-05-13 | 2014-05-09 | 0.137 | 52,000 | -44,000 | 0.01% | 7,124 |
| 2014-05-12 | 2014-05-08 | 0.155 | 96,000 | -8,000 | 0.01% | 14,880 |
| 2014-05-09 | 2014-05-07 | 0.164 | 104,000 | -32,000 | 0.02% | 17,056 |
| 2014-05-08 | 2014-05-05 | 0.160 | 136,000 | -100,000 | 0.02% | 21,760 |
| 2014-05-05 | 2014-04-30 | 0.153 | 236,000 | +128,000 | 0.03% | 36,108 |
| 2014-05-02 | 2014-04-29 | 0.153 | 108,000 | -4,000 | 0.02% | 16,524 |
| 2014-04-29 | 2014-04-25 | 0.162 | 112,000 | -60,000 | 0.02% | 18,144 |
| 2014-04-28 | 2014-04-24 | 0.160 | 172,000 | +172,000 | 0.02% | 27,520 |
| 2014-04-22 | 2014-04-16 | 0.164 | 0 | -100,000 | ||
| 2014-04-17 | 2014-04-15 | 0.173 | 100,000 | +100,000 | 0.01% | 17,300 |
| 2014-04-16 | 2014-04-14 | 0.173 | 0 | -100,000 | ||
| 2014-04-11 | 2014-04-09 | 0.164 | 100,000 | +40,000 | 0.01% | 16,400 |
| 2014-04-10 | 2014-04-08 | 0.164 | 60,000 | +60,000 | 0.01% | 9,840 |
| 2014-04-02 | 2014-03-31 | 0.155 | 0 | -196,000 | ||
| 2014-04-01 | 2014-03-28 | 0.150 | 196,000 | -12,000 | 0.03% | 29,400 |
| 2014-03-31 | 2014-03-27 | 0.147 | 208,000 | -24,000 | 0.03% | 30,576 |
| 2014-03-28 | 2014-03-26 | 0.150 | 232,000 | +20,000 | 0.03% | 34,800 |
| 2014-03-26 | 2014-03-24 | 0.148 | 212,000 | +76,000 | 0.03% | 31,376 |
| 2014-03-25 | 2014-03-21 | 0.146 | 136,000 | -92,000 | 0.02% | 19,856 |
| 2014-03-21 | 2014-03-19 | 0.144 | 228,000 | +56,000 | 0.03% | 32,832 |
| 2014-03-19 | 2014-03-17 | 0.146 | 172,000 | +56,000 | 0.02% | 25,112 |
| 2014-03-18 | 2014-03-14 | 0.148 | 116,000 | +16,000 | 0.02% | 17,168 |
| 2014-03-17 | 2014-03-13 | 0.149 | 100,000 | +100,000 | 0.01% | 14,900 |
| 2014-03-03 | 2014-02-27 | 0.158 | 0 | -44,000 | ||
| 2014-02-28 | 2014-02-26 | 0.144 | 44,000 | +44,000 | 0.01% | 6,336 |
| 2014-02-25 | 2014-02-21 | 0.134 | 0 | -48,000 | ||
| 2014-02-24 | 2014-02-20 | 0.130 | 48,000 | +48,000 | 0.01% | 6,240 |
| 2014-02-17 | 2014-02-13 | 0.123 | 0 | -44,000 | ||
| 2014-02-13 | 2014-02-11 | 0.125 | 44,000 | -20,000 | 0.01% | 5,500 |
| 2014-02-12 | 2014-02-10 | 0.120 | 64,000 | +16,000 | 0.01% | 7,680 |
| 2014-02-07 | 2014-02-05 | 0.126 | 48,000 | +48,000 | 0.01% | 6,048 |
| 2014-02-05 | 2014-01-30 | 0.135 | 0 | -68,000 | ||
| 2014-01-29 | 2014-01-27 | 0.131 | 68,000 | +68,000 | 0.01% | 8,908 |
| 2014-01-24 | 2014-01-22 | 0.132 | 0 | -4,000 | ||
| 2014-01-23 | 2014-01-21 | 0.130 | 4,000 | +4,000 | 0.00% | 520 |
| 2013-12-09 | 2013-12-05 | 0.136 | 0 | -32,000 | ||
| 2013-12-05 | 2013-12-03 | 0.120 | 32,000 | +32,000 | 0.00% | 3,840 |
| 2013-08-16 | 2013-08-13 | 0.153 | 0 | -32,000 | ||
| 2013-08-13 | 2013-08-09 | 0.151 | 32,000 | -36,000 | 0.01% | 4,832 |
| 2013-08-06 | 2013-08-02 | 0.153 | 68,000 | -80,000 | 0.01% | 10,404 |
| 2013-08-05 | 2013-08-01 | 0.156 | 148,000 | -8,000 | 0.02% | 23,088 |
| 2013-08-02 | 2013-07-31 | 0.156 | 156,000 | +156,000 | 0.02% | 24,336 |
| 2011-01-20 | 2011-01-18 | 0.180 | 0 | -60,000 | ||
| 2011-01-18 | 2011-01-14 | 0.195 | 60,000 | +60,000 | 0.01% | 11,700 |
| 2010-12-29 | 2010-12-24 | 0.190 | 0 | -88,000 | ||
| 2010-12-28 | 2010-12-22 | 0.180 | 88,000 | +4,000 | 0.02% | 15,840 |
| 2010-12-23 | 2010-12-21 | 0.186 | 84,000 | -20,000 | 0.02% | 15,624 |
| 2010-12-22 | 2010-12-20 | 0.187 | 104,000 | -364,000 | 0.02% | 19,448 |
| 2010-12-21 | 2010-12-17 | 0.200 | 468,000 | -16,000 | 0.10% | 93,600 |
| 2010-12-20 | 2010-12-16 | 0.193 | 484,000 | +484,000 | 0.10% | 93,412 |
| 2008-03-12 | 2008-03-10 | 0.296 | 0 | -15,000 | ||
| 2008-03-11 | 2008-03-07 | 0.324 | 15,000 | +15,000 | 0.01% | 4,860 |
| 2007-06-26 | 2007-06-22 | 0.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy