History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-16 | 2020-12-14 | 0.044 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 0.044 | 0 | -11,628,000 | ||
| 2018-08-06 | 2018-08-02 | 0.046 | 11,628,000 | -36,000 | 0.96% | 534,888 |
| 2018-08-03 | 2018-08-01 | 0.045 | 11,664,000 | -16,000 | 0.96% | 524,880 |
| 2018-08-02 | 2018-07-31 | 0.046 | 11,680,000 | -120,000 | 0.96% | 537,280 |
| 2018-08-01 | 2018-07-30 | 0.042 | 11,800,000 | -296,000 | 0.97% | 495,600 |
| 2018-07-31 | 2018-07-27 | 0.036 | 12,096,000 | -24,000 | 1.00% | 435,456 |
| 2018-07-26 | 2018-07-24 | 0.030 | 12,120,000 | +40,000 | 1.00% | 363,600 |
| 2018-07-09 | 2018-07-05 | 0.034 | 12,080,000 | +40,000 | 0.99% | 410,720 |
| 2018-06-27 | 2018-06-25 | 0.031 | 12,040,000 | -960,000 | 0.99% | 373,240 |
| 2018-05-29 | 2018-05-25 | 0.040 | 13,000,000 | +500,000 | 1.07% | 520,000 |
| 2018-05-23 | 2018-05-18 | 0.042 | 12,500,000 | +140,000 | 1.03% | 525,000 |
| 2018-05-18 | 2018-05-16 | 0.040 | 12,360,000 | +360,000 | 1.02% | 494,400 |
| 2018-05-14 | 2018-05-10 | 0.046 | 12,000,000 | +24,000 | 0.99% | 552,000 |
| 2018-05-11 | 2018-05-09 | 0.045 | 11,976,000 | -4,000 | 0.99% | 538,920 |
| 2018-05-10 | 2018-05-08 | 0.046 | 11,980,000 | -208,000 | 0.99% | 551,080 |
| 2018-05-09 | 2018-05-07 | 0.045 | 12,188,000 | -1,812,000 | 1.00% | 548,460 |
| 2018-05-08 | 2018-05-04 | 0.043 | 14,000,000 | -212,000 | 1.15% | 602,000 |
| 2018-05-03 | 2018-04-30 | 0.047 | 14,212,000 | -260,000 | 1.17% | 667,964 |
| 2018-05-02 | 2018-04-27 | 0.045 | 14,472,000 | -2,100,000 | 1.19% | 651,240 |
| 2018-04-30 | 2018-04-26 | 0.040 | 16,572,000 | +80,000 | 1.36% | 662,880 |
| 2018-04-24 | 2018-04-20 | 0.029 | 16,492,000 | -100,000 | 1.36% | 478,268 |
| 2018-04-04 | 2018-03-29 | 0.027 | 16,592,000 | +68,000 | 1.37% | 447,984 |
| 2018-03-29 | 2018-03-27 | 0.029 | 16,524,000 | -100,000 | 1.36% | 479,196 |
| 2018-03-28 | 2018-03-26 | 0.027 | 16,624,000 | -4,000 | 1.37% | 448,848 |
| 2018-03-27 | 2018-03-23 | 0.027 | 16,628,000 | -148,000 | 1.37% | 448,956 |
| 2018-03-26 | 2018-03-22 | 0.028 | 16,776,000 | -400,000 | 1.38% | 469,728 |
| 2018-03-23 | 2018-03-21 | 0.029 | 17,176,000 | +4,068,000 | 1.41% | 498,104 |
| 2018-03-22 | 2018-03-20 | 0.030 | 13,108,000 | +80,000 | 1.08% | 393,240 |
| 2018-03-21 | 2018-03-19 | 0.032 | 13,028,000 | -1,200,000 | 1.07% | 416,896 |
| 2018-03-20 | 2018-03-16 | 0.033 | 14,228,000 | +60,000 | 1.17% | 469,524 |
| 2018-03-19 | 2018-03-15 | 0.034 | 14,168,000 | +72,000 | 1.17% | 481,712 |
| 2018-03-15 | 2018-03-13 | 0.035 | 14,096,000 | +100,000 | 1.16% | 493,360 |
| 2018-03-14 | 2018-03-12 | 0.036 | 13,996,000 | -1,248,000 | 1.15% | 503,856 |
| 2018-03-13 | 2018-03-09 | 0.035 | 15,244,000 | +216,000 | 1.26% | 533,540 |
| 2018-03-12 | 2018-03-08 | 0.038 | 15,028,000 | -40,000 | 1.24% | 571,064 |
| 2018-03-09 | 2018-03-07 | 0.038 | 15,068,000 | +176,000 | 1.24% | 572,584 |
| 2018-03-08 | 2018-03-06 | 0.054 | 14,892,000 | -412,000 | 1.23% | 804,168 |
| 2018-03-07 | 2018-03-05 | 0.054 | 15,304,000 | +984,000 | 1.26% | 826,416 |
| 2018-03-06 | 2018-03-02 | 0.059 | 14,320,000 | +2,264,000 | 1.18% | 844,880 |
| 2018-03-05 | 2018-03-01 | 0.041 | 12,056,000 | +40,000 | 0.99% | 494,296 |
| 2018-02-22 | 2018-02-20 | 0.034 | 12,016,000 | +36,000 | 0.99% | 408,544 |
| 2018-02-21 | 2018-02-15 | 0.035 | 11,980,000 | +120,000 | 0.99% | 419,300 |
| 2018-02-20 | 2018-02-13 | 0.036 | 11,860,000 | -12,000 | 0.98% | 426,960 |
| 2018-02-13 | 2018-02-09 | 0.033 | 11,872,000 | +8,000 | 0.98% | 391,776 |
| 2018-02-12 | 2018-02-08 | 0.033 | 11,864,000 | +128,000 | 0.98% | 391,512 |
| 2018-02-09 | 2018-02-07 | 0.035 | 11,736,000 | +4,000 | 0.97% | 410,760 |
| 2018-02-08 | 2018-02-06 | 0.033 | 11,732,000 | -900,000 | 0.97% | 387,156 |
| 2018-02-06 | 2018-02-02 | 0.036 | 12,632,000 | +128,000 | 1.04% | 454,752 |
| 2018-01-31 | 2018-01-29 | 0.037 | 12,504,000 | +244,000 | 1.03% | 462,648 |
| 2018-01-29 | 2018-01-25 | 0.035 | 12,260,000 | +520,000 | 1.01% | 429,100 |
| 2018-01-24 | 2018-01-22 | 0.038 | 11,740,000 | +80,000 | 0.97% | 446,120 |
| 2018-01-23 | 2018-01-19 | 0.040 | 11,660,000 | -888,000 | 0.96% | 466,400 |
| 2018-01-19 | 2018-01-17 | 0.037 | 12,548,000 | +300,000 | 1.03% | 464,276 |
| 2018-01-10 | 2018-01-08 | 0.036 | 12,248,000 | +16,000 | 1.01% | 440,928 |
| 2018-01-08 | 2018-01-04 | 0.036 | 12,232,000 | +388,000 | 1.01% | 440,352 |
| 2017-12-29 | 2017-12-27 | 0.040 | 11,844,000 | +12,000 | 0.98% | 473,760 |
| 2017-12-27 | 2017-12-21 | 0.040 | 11,832,000 | -2,004,000 | 0.97% | 473,280 |
| 2017-12-22 | 2017-12-20 | 0.040 | 13,836,000 | +36,000 | 1.14% | 553,440 |
| 2017-12-05 | 2017-12-01 | 0.042 | 13,800,000 | -20,000 | 1.14% | 579,600 |
| 2017-11-20 | 2017-11-16 | 0.040 | 13,820,000 | +20,000 | 1.16% | 552,800 |
| 2017-11-17 | 2017-11-15 | 0.041 | 13,800,000 | +200,000 | 1.16% | 565,800 |
| 2017-11-16 | 2017-11-14 | 0.043 | 13,600,000 | -12,000 | 1.14% | 584,800 |
| 2017-11-15 | 2017-11-13 | 0.041 | 13,612,000 | +152,000 | 1.14% | 558,092 |
| 2017-11-13 | 2017-11-09 | 0.041 | 13,460,000 | +24,000 | 1.13% | 551,860 |
| 2017-11-09 | 2017-11-07 | 0.041 | 13,436,000 | +296,000 | 1.13% | 550,876 |
| 2017-11-08 | 2017-11-06 | 0.040 | 13,140,000 | -288,000 | 1.10% | 525,600 |
| 2017-11-07 | 2017-11-03 | 0.043 | 13,428,000 | +500,000 | 1.12% | 577,404 |
| 2017-11-06 | 2017-11-02 | 0.045 | 12,928,000 | -128,000 | 1.08% | 581,760 |
| 2017-11-03 | 2017-11-01 | 0.045 | 13,056,000 | +32,000 | 1.09% | 587,520 |
| 2017-11-02 | 2017-10-31 | 0.040 | 13,024,000 | -112,000 | 1.09% | 520,960 |
| 2017-11-01 | 2017-10-30 | 0.042 | 13,136,000 | +144,000 | 1.10% | 551,712 |
| 2017-10-31 | 2017-10-27 | 0.046 | 12,992,000 | +864,000 | 1.09% | 597,632 |
| 2017-10-30 | 2017-10-26 | 0.041 | 12,128,000 | -80,000 | 1.02% | 497,248 |
| 2017-10-27 | 2017-10-25 | 0.041 | 12,208,000 | +80,000 | 1.02% | 500,528 |
| 2017-10-26 | 2017-10-24 | 0.047 | 12,128,000 | +16,000 | 1.02% | 570,016 |
| 2017-10-25 | 2017-10-23 | 0.050 | 12,112,000 | -620,000 | 1.02% | 605,600 |
| 2017-10-18 | 2017-10-16 | 0.083 | 12,732,000 | -100,000 | 1.07% | 1,056,756 |
| 2017-10-13 | 2017-10-11 | 0.080 | 12,832,000 | -168,000 | 1.08% | 1,026,560 |
| 2017-10-03 | 2017-09-28 | 0.077 | 13,000,000 | -208,000 | 1.09% | 1,001,000 |
| 2017-09-18 | 2017-09-14 | 0.080 | 13,208,000 | -988,000 | 1.11% | 1,056,640 |
| 2017-09-15 | 2017-09-13 | 0.082 | 14,196,000 | -12,000 | 1.19% | 1,164,072 |
| 2017-09-11 | 2017-09-07 | 0.079 | 14,208,000 | -1,628,000 | 1.19% | 1,122,432 |
| 2017-09-07 | 2017-09-05 | 0.081 | 15,836,000 | -16,000 | 1.33% | 1,282,716 |
| 2017-09-05 | 2017-09-01 | 0.078 | 15,852,000 | +4,000 | 1.33% | 1,236,456 |
| 2017-08-21 | 2017-08-17 | 0.074 | 15,848,000 | +12,000 | 1.33% | 1,172,752 |
| 2017-08-17 | 2017-08-15 | 0.080 | 15,836,000 | +164,000 | 1.33% | 1,266,880 |
| 2017-08-16 | 2017-08-14 | 0.076 | 15,672,000 | +12,000 | 1.32% | 1,191,072 |
| 2017-08-11 | 2017-08-09 | 0.073 | 15,660,000 | +28,000 | 1.32% | 1,143,180 |
| 2017-08-07 | 2017-08-03 | 0.082 | 15,632,000 | +128,000 | 1.31% | 1,281,824 |
| 2017-08-02 | 2017-07-31 | 0.077 | 15,504,000 | -1,104,000 | 1.30% | 1,193,808 |
| 2017-08-01 | 2017-07-28 | 0.074 | 16,608,000 | -80,000 | 1.40% | 1,228,992 |
| 2017-07-28 | 2017-07-26 | 0.074 | 16,688,000 | -500,000 | 1.40% | 1,234,912 |
| 2017-07-27 | 2017-07-25 | 0.073 | 17,188,000 | +60,000 | 1.44% | 1,254,724 |
| 2017-07-24 | 2017-07-20 | 0.075 | 17,128,000 | -300,000 | 1.44% | 1,284,600 |
| 2017-07-21 | 2017-07-19 | 0.076 | 17,428,000 | +100,000 | 1.46% | 1,324,528 |
| 2017-07-11 | 2017-07-07 | 0.080 | 17,328,000 | +4,000 | 1.46% | 1,386,240 |
| 2017-07-05 | 2017-07-03 | 0.079 | 17,324,000 | +60,000 | 1.46% | 1,368,596 |
| 2017-07-03 | 2017-06-29 | 0.081 | 17,264,000 | +140,000 | 1.45% | 1,398,384 |
| 2017-06-30 | 2017-06-28 | 0.082 | 17,124,000 | +692,000 | 1.44% | 1,404,168 |
| 2017-06-29 | 2017-06-27 | 0.082 | 16,432,000 | +420,000 | 1.38% | 1,347,424 |
| 2017-06-26 | 2017-06-22 | 0.088 | 16,012,000 | +100,000 | 1.35% | 1,409,056 |
| 2017-06-22 | 2017-06-20 | 0.092 | 15,912,000 | +100,000 | 1.34% | 1,463,904 |
| 2017-06-21 | 2017-06-19 | 0.096 | 15,812,000 | +100,000 | 1.33% | 1,517,952 |
| 2017-06-16 | 2017-06-14 | 0.099 | 15,712,000 | -100,000 | 1.32% | 1,555,488 |
| 2017-06-15 | 2017-06-13 | 0.100 | 15,812,000 | -276,000 | 1.33% | 1,581,200 |
| 2017-06-14 | 2017-06-12 | 0.103 | 16,088,000 | -200,000 | 1.35% | 1,657,064 |
| 2017-06-13 | 2017-06-09 | 0.098 | 16,288,000 | -200,000 | 1.37% | 1,596,224 |
| 2017-06-12 | 2017-06-08 | 0.102 | 16,488,000 | -128,000 | 1.39% | 1,681,776 |
| 2017-06-09 | 2017-06-07 | 0.092 | 16,616,000 | +164,000 | 1.40% | 1,528,672 |
| 2017-06-08 | 2017-06-06 | 0.091 | 16,452,000 | -4,000 | 1.38% | 1,497,132 |
| 2017-06-02 | 2017-05-31 | 0.089 | 16,456,000 | +16,000 | 1.38% | 1,464,584 |
| 2017-05-31 | 2017-05-26 | 0.087 | 16,440,000 | +80,000 | 1.38% | 1,430,280 |
| 2017-05-29 | 2017-05-25 | 0.088 | 16,360,000 | +236,000 | 1.45% | 1,439,680 |
| 2017-05-26 | 2017-05-24 | 0.094 | 16,124,000 | +200,000 | 1.43% | 1,515,656 |
| 2017-05-25 | 2017-05-23 | 0.094 | 15,924,000 | +104,000 | 1.41% | 1,496,856 |
| 2017-05-24 | 2017-05-22 | 0.102 | 15,820,000 | -240,000 | 1.40% | 1,613,640 |
| 2017-05-23 | 2017-05-19 | 0.103 | 16,060,000 | -200,000 | 1.42% | 1,654,180 |
| 2017-05-22 | 2017-05-18 | 0.097 | 16,260,000 | +100,000 | 1.44% | 1,577,220 |
| 2017-05-19 | 2017-05-17 | 0.100 | 16,160,000 | -468,000 | 1.43% | 1,616,000 |
| 2017-05-18 | 2017-05-16 | 0.100 | 16,628,000 | +136,000 | 1.47% | 1,662,800 |
| 2017-05-17 | 2017-05-15 | 0.100 | 16,492,000 | -384,000 | 1.46% | 1,649,200 |
| 2017-05-16 | 2017-05-12 | 0.096 | 16,876,000 | +116,000 | 1.49% | 1,620,096 |
| 2017-05-08 | 2017-05-04 | 0.092 | 16,760,000 | +160,000 | 1.48% | 1,541,920 |
| 2017-04-20 | 2017-04-18 | 0.088 | 16,600,000 | +160,000 | 1.47% | 1,460,800 |
| 2017-04-12 | 2017-04-10 | 0.090 | 16,440,000 | -84,000 | 1.46% | 1,479,600 |
| 2017-04-11 | 2017-04-07 | 0.087 | 16,524,000 | +200,000 | 1.46% | 1,437,588 |
| 2017-04-10 | 2017-04-06 | 0.092 | 16,324,000 | -20,000 | 1.45% | 1,501,808 |
| 2017-03-28 | 2017-03-24 | 0.082 | 16,344,000 | +60,000 | 1.45% | 1,340,208 |
| 2017-03-24 | 2017-03-22 | 0.083 | 16,284,000 | +200,000 | 1.44% | 1,351,572 |
| 2017-03-23 | 2017-03-21 | 0.085 | 16,084,000 | +220,000 | 1.42% | 1,367,140 |
| 2017-03-22 | 2017-03-20 | 0.083 | 15,864,000 | +176,000 | 1.40% | 1,316,712 |
| 2017-03-21 | 2017-03-17 | 0.079 | 15,688,000 | +112,000 | 1.39% | 1,239,352 |
| 2017-03-17 | 2017-03-15 | 0.095 | 15,576,000 | +100,000 | 1.38% | 1,479,720 |
| 2017-03-16 | 2017-03-14 | 0.093 | 15,476,000 | +116,000 | 1.37% | 1,439,268 |
| 2017-03-15 | 2017-03-13 | 0.094 | 15,360,000 | +40,000 | 1.36% | 1,443,840 |
| 2017-03-14 | 2017-03-10 | 0.093 | 15,320,000 | -44,000 | 1.36% | 1,424,760 |
| 2017-03-13 | 2017-03-09 | 0.093 | 15,364,000 | +80,000 | 1.36% | 1,428,852 |
| 2017-03-03 | 2017-03-01 | 0.092 | 15,284,000 | +120,000 | 1.35% | 1,406,128 |
| 2017-02-28 | 2017-02-24 | 0.092 | 15,164,000 | +100,000 | 1.34% | 1,395,088 |
| 2017-02-27 | 2017-02-23 | 0.093 | 15,064,000 | -40,000 | 1.33% | 1,400,952 |
| 2017-02-23 | 2017-02-21 | 0.092 | 15,104,000 | +136,000 | 1.34% | 1,389,568 |
| 2017-02-22 | 2017-02-20 | 0.091 | 14,968,000 | +164,000 | 1.33% | 1,362,088 |
| 2017-02-21 | 2017-02-17 | 0.090 | 14,804,000 | +100,000 | 1.31% | 1,332,360 |
| 2017-02-17 | 2017-02-15 | 0.093 | 14,704,000 | +400,000 | 1.30% | 1,367,472 |
| 2017-02-16 | 2017-02-14 | 0.094 | 14,304,000 | +200,000 | 1.27% | 1,344,576 |
| 2017-02-07 | 2017-02-03 | 0.104 | 14,104,000 | +120,000 | 1.25% | 1,466,816 |
| 2017-02-03 | 2017-02-01 | 0.104 | 13,984,000 | -8,000 | 1.24% | 1,454,336 |
| 2017-02-02 | 2017-01-27 | 0.097 | 13,992,000 | -544,000 | 1.24% | 1,357,224 |
| 2017-01-20 | 2017-01-18 | 0.096 | 14,536,000 | -140,000 | 1.30% | 1,395,456 |
| 2017-01-19 | 2017-01-17 | 0.092 | 14,676,000 | +40,000 | 1.31% | 1,350,192 |
| 2017-01-18 | 2017-01-16 | 0.092 | 14,636,000 | +8,000 | 1.31% | 1,346,512 |
| 2016-12-30 | 2016-12-28 | 0.096 | 14,628,000 | +40,000 | 1.31% | 1,404,288 |
| 2016-12-28 | 2016-12-22 | 0.099 | 14,588,000 | +672,000 | 1.31% | 1,444,212 |
| 2016-12-22 | 2016-12-20 | 0.099 | 13,916,000 | +20,000 | 1.25% | 1,377,684 |
| 2016-12-21 | 2016-12-19 | 0.098 | 13,896,000 | +300,000 | 1.24% | 1,361,808 |
| 2016-12-09 | 2016-12-07 | 0.107 | 13,596,000 | +8,000 | 1.22% | 1,454,772 |
| 2016-12-07 | 2016-12-05 | 0.106 | 13,588,000 | +4,000 | 1.22% | 1,440,328 |
| 2016-12-01 | 2016-11-29 | 0.109 | 13,584,000 | +4,000 | 1.22% | 1,480,656 |
| 2016-11-29 | 2016-11-25 | 0.112 | 13,580,000 | +40,000 | 1.22% | 1,520,960 |
| 2016-11-24 | 2016-11-22 | 0.113 | 13,540,000 | +4,000 | 1.24% | 1,530,020 |
| 2016-11-17 | 2016-11-15 | 0.122 | 13,536,000 | +16,000 | 1.24% | 1,651,392 |
| 2016-11-16 | 2016-11-14 | 0.125 | 13,520,000 | +72,000 | 1.24% | 1,690,000 |
| 2016-11-15 | 2016-11-11 | 0.123 | 13,448,000 | +4,000 | 1.24% | 1,654,104 |
| 2016-11-14 | 2016-11-10 | 0.127 | 13,444,000 | -2,212,000 | 1.24% | 1,707,388 |
| 2016-11-10 | 2016-11-08 | 0.115 | 15,656,000 | +4,000 | 1.44% | 1,800,440 |
| 2016-11-08 | 2016-11-04 | 0.118 | 15,652,000 | -116,000 | 1.44% | 1,846,936 |
| 2016-11-07 | 2016-11-03 | 0.121 | 15,768,000 | -200,000 | 1.45% | 1,907,928 |
| 2016-10-17 | 2016-10-13 | 0.116 | 15,968,000 | -76,000 | 1.49% | 1,852,288 |
| 2016-10-14 | 2016-10-12 | 0.119 | 16,044,000 | -4,000 | 1.50% | 1,909,236 |
| 2016-10-13 | 2016-10-11 | 0.112 | 16,048,000 | -48,000 | 1.50% | 1,797,376 |
| 2016-10-12 | 2016-10-07 | 0.122 | 16,096,000 | +4,000 | 1.51% | 1,963,712 |
| 2016-10-11 | 2016-10-06 | 0.123 | 16,092,000 | +24,000 | 1.50% | 1,979,316 |
| 2016-10-07 | 2016-10-05 | 0.112 | 16,068,000 | +156,000 | 1.50% | 1,799,616 |
| 2016-10-06 | 2016-10-04 | 0.107 | 15,912,000 | +52,000 | 1.49% | 1,702,584 |
| 2016-09-29 | 2016-09-27 | 0.091 | 15,860,000 | +40,000 | 1.48% | 1,443,260 |
| 2016-09-23 | 2016-09-21 | 0.092 | 15,820,000 | +12,000 | 1.48% | 1,455,440 |
| 2016-09-20 | 2016-09-15 | 0.093 | 15,808,000 | +72,000 | 1.48% | 1,470,144 |
| 2016-09-19 | 2016-09-14 | 0.090 | 15,736,000 | +40,000 | 1.47% | 1,416,240 |
| 2016-09-09 | 2016-09-07 | 0.103 | 15,696,000 | +12,000 | 1.47% | 1,616,688 |
| 2016-09-01 | 2016-08-30 | 0.095 | 15,684,000 | -4,000 | 1.47% | 1,489,980 |
| 2016-08-11 | 2016-08-09 | 0.101 | 15,688,000 | -300,000 | 1.47% | 1,584,488 |
| 2016-07-28 | 2016-07-26 | 0.100 | 15,988,000 | +4,000 | 1.51% | 1,598,800 |
| 2016-07-22 | 2016-07-20 | 0.103 | 15,984,000 | +384,000 | 1.51% | 1,646,352 |
| 2016-07-13 | 2016-07-11 | 0.095 | 15,600,000 | +20,000 | 1.48% | 1,482,000 |
| 2016-06-28 | 2016-06-24 | 0.095 | 15,580,000 | +20,000 | 1.48% | 1,480,100 |
| 2016-06-22 | 2016-06-20 | 0.106 | 15,560,000 | -76,000 | 1.48% | 1,649,360 |
| 2016-06-20 | 2016-06-16 | 0.106 | 15,636,000 | +192,000 | 1.49% | 1,657,416 |
| 2016-06-15 | 2016-06-13 | 0.106 | 15,444,000 | +12,000 | 1.47% | 1,637,064 |
| 2016-06-14 | 2016-06-10 | 0.105 | 15,432,000 | +84,000 | 1.47% | 1,620,360 |
| 2016-06-08 | 2016-06-06 | 0.108 | 15,348,000 | +4,000 | 1.46% | 1,657,584 |
| 2016-06-03 | 2016-06-01 | 0.109 | 15,344,000 | +88,000 | 1.48% | 1,672,496 |
| 2016-05-30 | 2016-05-26 | 0.108 | 15,256,000 | +68,000 | 1.47% | 1,647,648 |
| 2016-05-27 | 2016-05-25 | 0.109 | 15,188,000 | +48,000 | 1.46% | 1,655,492 |
| 2016-05-26 | 2016-05-24 | 0.110 | 15,140,000 | +128,000 | 1.46% | 1,665,400 |
| 2016-05-25 | 2016-05-23 | 0.108 | 15,012,000 | +120,000 | 1.45% | 1,621,296 |
| 2016-05-12 | 2016-05-10 | 0.147 | 14,892,000 | -8,000 | 1.44% | 2,189,124 |
| 2016-05-09 | 2016-05-05 | 0.159 | 14,900,000 | -12,000 | 1.44% | 2,369,100 |
| 2016-05-06 | 2016-05-04 | 0.145 | 14,912,000 | -36,000 | 1.44% | 2,162,240 |
| 2016-05-05 | 2016-05-03 | 0.150 | 14,948,000 | -28,000 | 1.44% | 2,242,200 |
| 2016-05-04 | 2016-04-29 | 0.185 | 14,976,000 | -100,000 | 1.45% | 2,770,560 |
| 2016-04-29 | 2016-04-27 | 0.159 | 15,076,000 | -120,000 | 1.46% | 2,397,084 |
| 2016-04-28 | 2016-04-26 | 0.158 | 15,196,000 | -284,000 | 1.47% | 2,400,968 |
| 2016-04-22 | 2016-04-20 | 0.149 | 15,480,000 | -100,000 | 1.50% | 2,306,520 |
| 2016-04-14 | 2016-04-12 | 0.138 | 15,580,000 | -92,000 | 1.51% | 2,150,040 |
| 2016-04-12 | 2016-04-08 | 0.117 | 15,672,000 | -4,000 | 1.52% | 1,833,624 |
| 2016-04-05 | 2016-03-31 | 0.115 | 15,676,000 | -172,000 | 1.52% | 1,802,740 |
| 2016-03-31 | 2016-03-29 | 0.106 | 15,848,000 | +4,000 | 1.57% | 1,679,888 |
| 2016-03-30 | 2016-03-24 | 0.106 | 15,844,000 | +12,000 | 1.57% | 1,679,464 |
| 2016-03-23 | 2016-03-21 | 0.122 | 15,832,000 | -12,000 | 1.57% | 1,931,504 |
| 2016-03-22 | 2016-03-18 | 0.121 | 15,844,000 | -392,000 | 1.57% | 1,917,124 |
| 2016-03-15 | 2016-03-11 | 0.109 | 16,236,000 | +28,000 | 1.61% | 1,769,724 |
| 2016-03-11 | 2016-03-09 | 0.109 | 16,208,000 | +292,000 | 1.61% | 1,766,672 |
| 2016-03-08 | 2016-03-04 | 0.110 | 15,916,000 | -52,000 | 1.58% | 1,750,760 |
| 2016-03-03 | 2016-03-01 | 0.107 | 15,968,000 | +52,000 | 1.59% | 1,708,576 |
| 2016-03-02 | 2016-02-29 | 0.107 | 15,916,000 | +56,000 | 1.58% | 1,703,012 |
| 2016-02-29 | 2016-02-25 | 0.102 | 15,860,000 | +4,000 | 1.58% | 1,617,720 |
| 2016-02-11 | 2016-02-04 | 0.110 | 15,856,000 | +88,000 | 1.60% | 1,744,160 |
| 2016-02-05 | 2016-02-03 | 0.110 | 15,768,000 | +4,000 | 1.59% | 1,734,480 |
| 2016-02-02 | 2016-01-29 | 0.114 | 15,764,000 | +24,000 | 1.59% | 1,797,096 |
| 2016-01-29 | 2016-01-27 | 0.128 | 15,740,000 | +28,000 | 1.59% | 2,014,720 |
| 2016-01-28 | 2016-01-26 | 0.135 | 15,712,000 | +84,000 | 1.59% | 2,121,120 |
| 2016-01-26 | 2016-01-22 | 0.138 | 15,628,000 | +4,000 | 1.58% | 2,156,664 |
| 2016-01-21 | 2016-01-19 | 0.149 | 15,624,000 | -4,000 | 1.58% | 2,327,976 |
| 2016-01-13 | 2016-01-11 | 0.151 | 15,628,000 | -36,000 | 1.58% | 2,359,828 |
| 2016-01-12 | 2016-01-08 | 0.152 | 15,664,000 | -8,000 | 1.58% | 2,380,928 |
| 2016-01-11 | 2016-01-07 | 0.140 | 15,672,000 | +72,000 | 1.58% | 2,194,080 |
| 2016-01-08 | 2016-01-06 | 0.140 | 15,600,000 | +452,000 | 1.57% | 2,184,000 |
| 2016-01-06 | 2016-01-04 | 0.144 | 15,148,000 | +80,000 | 1.53% | 2,181,312 |
| 2016-01-05 | 2015-12-31 | 0.146 | 15,068,000 | +260,000 | 1.52% | 2,199,928 |
| 2016-01-04 | 2015-12-29 | 0.154 | 14,808,000 | +168,000 | 1.49% | 2,280,432 |
| 2015-12-30 | 2015-12-28 | 0.150 | 14,640,000 | +200,000 | 1.48% | 2,196,000 |
| 2015-12-29 | 2015-12-24 | 0.149 | 14,440,000 | +768,000 | 1.46% | 2,151,560 |
| 2015-12-22 | 2015-12-18 | 0.173 | 13,672,000 | +256,000 | 1.38% | 2,365,256 |
| 2015-12-21 | 2015-12-17 | 0.167 | 13,416,000 | -420,000 | 1.35% | 2,240,472 |
| 2015-12-16 | 2015-12-14 | 0.158 | 13,836,000 | +8,000 | 1.40% | 2,186,088 |
| 2015-12-15 | 2015-12-11 | 0.172 | 13,828,000 | +16,000 | 1.40% | 2,378,416 |
| 2015-12-07 | 2015-12-03 | 0.179 | 13,812,000 | +140,000 | 1.39% | 2,472,348 |
| 2015-12-04 | 2015-12-02 | 0.177 | 13,672,000 | +56,000 | 1.39% | 2,419,944 |
| 2015-12-03 | 2015-12-01 | 0.175 | 13,616,000 | +56,000 | 1.39% | 2,382,800 |
| 2015-12-02 | 2015-11-30 | 0.183 | 13,560,000 | -92,000 | 1.38% | 2,481,480 |
| 2015-11-30 | 2015-11-26 | 0.167 | 13,652,000 | -460,000 | 1.39% | 2,279,884 |
| 2015-11-27 | 2015-11-25 | 0.157 | 14,112,000 | -40,000 | 1.46% | 2,215,584 |
| 2015-11-25 | 2015-11-23 | 0.153 | 14,152,000 | -80,000 | 1.46% | 2,165,256 |
| 2015-11-24 | 2015-11-20 | 0.162 | 14,232,000 | -40,000 | 1.47% | 2,305,584 |
| 2015-11-23 | 2015-11-19 | 0.152 | 14,272,000 | +160,000 | 1.47% | 2,169,344 |
| 2015-11-16 | 2015-11-12 | 0.154 | 14,112,000 | +60,000 | 1.46% | 2,173,248 |
| 2015-11-09 | 2015-11-05 | 0.152 | 14,052,000 | +76,000 | 1.45% | 2,135,904 |
| 2015-11-05 | 2015-11-03 | 0.162 | 13,976,000 | +8,000 | 1.44% | 2,264,112 |
| 2015-10-23 | 2015-10-20 | 0.180 | 13,968,000 | -80,000 | 1.45% | 2,514,240 |
| 2015-10-22 | 2015-10-19 | 0.178 | 14,048,000 | +4,000 | 1.46% | 2,500,544 |
| 2015-10-20 | 2015-10-16 | 0.180 | 14,044,000 | +16,000 | 1.46% | 2,527,920 |
| 2015-10-15 | 2015-10-13 | 0.168 | 14,028,000 | -96,000 | 1.46% | 2,356,704 |
| 2015-10-08 | 2015-10-06 | 0.152 | 14,124,000 | +4,000 | 1.47% | 2,146,848 |
| 2015-09-23 | 2015-09-21 | 0.157 | 14,120,000 | +16,000 | 1.47% | 2,216,840 |
| 2015-09-22 | 2015-09-18 | 0.163 | 14,104,000 | -20,000 | 1.46% | 2,298,952 |
| 2015-09-18 | 2015-09-16 | 0.150 | 14,124,000 | +400,000 | 1.47% | 2,118,600 |
| 2015-09-17 | 2015-09-15 | 0.149 | 13,724,000 | +12,000 | 1.43% | 2,044,876 |
| 2015-09-16 | 2015-09-14 | 0.148 | 13,712,000 | +20,000 | 1.42% | 2,029,376 |
| 2015-09-11 | 2015-09-09 | 0.153 | 13,692,000 | -64,000 | 1.42% | 2,094,876 |
| 2015-09-04 | 2015-09-01 | 0.143 | 13,756,000 | +52,000 | 1.43% | 1,967,108 |
| 2015-09-01 | 2015-08-28 | 0.162 | 13,704,000 | -4,000 | 1.42% | 2,220,048 |
| 2015-08-27 | 2015-08-25 | 0.140 | 13,708,000 | +80,000 | 1.42% | 1,919,120 |
| 2015-08-14 | 2015-08-12 | 0.217 | 13,628,000 | -40,000 | 1.45% | 2,957,276 |
| 2015-08-13 | 2015-08-11 | 0.219 | 13,668,000 | -28,000 | 1.45% | 2,993,292 |
| 2015-08-05 | 2015-08-03 | 0.194 | 13,696,000 | +52,000 | 1.45% | 2,657,024 |
| 2015-07-21 | 2015-07-17 | 0.230 | 13,644,000 | -100,000 | 1.45% | 3,138,120 |
| 2015-07-17 | 2015-07-15 | 0.223 | 13,744,000 | +4,000 | 1.46% | 3,064,912 |
| 2015-07-15 | 2015-07-13 | 0.234 | 13,740,000 | +52,000 | 1.46% | 3,215,160 |
| 2015-07-14 | 2015-07-10 | 0.228 | 13,688,000 | -140,000 | 1.45% | 3,120,864 |
| 2015-07-13 | 2015-07-09 | 0.180 | 13,828,000 | +36,000 | 1.47% | 2,489,040 |
| 2015-07-10 | 2015-07-08 | 0.146 | 13,792,000 | +40,000 | 1.46% | 2,013,632 |
| 2015-07-09 | 2015-07-07 | 0.165 | 13,752,000 | +372,000 | 1.46% | 2,269,080 |
| 2015-07-06 | 2015-07-02 | 0.250 | 13,380,000 | +400,000 | 1.42% | 3,345,000 |
| 2015-07-03 | 2015-06-30 | 0.280 | 12,980,000 | +380,000 | 1.42% | 3,634,400 |
| 2015-07-02 | 2015-06-29 | 0.265 | 12,600,000 | +168,000 | 1.38% | 3,339,000 |
| 2015-06-30 | 2015-06-26 | 0.295 | 12,432,000 | -100,000 | 1.36% | 3,667,440 |
| 2015-06-29 | 2015-06-25 | 0.300 | 12,532,000 | -200,000 | 1.38% | 3,759,600 |
| 2015-06-26 | 2015-06-24 | 0.305 | 12,732,000 | -60,000 | 1.41% | 3,883,260 |
| 2015-06-22 | 2015-06-18 | 0.300 | 12,792,000 | -200,000 | 1.41% | 3,837,600 |
| 2015-06-18 | 2015-06-16 | 0.280 | 12,992,000 | +260,000 | 1.44% | 3,637,760 |
| 2015-06-17 | 2015-06-15 | 0.290 | 12,732,000 | +300,000 | 1.41% | 3,692,280 |
| 2015-06-16 | 2015-06-12 | 0.305 | 12,432,000 | -2,780,000 | 1.37% | 3,791,760 |
| 2015-06-15 | 2015-06-11 | 0.275 | 15,212,000 | +80,000 | 1.68% | 4,183,300 |
| 2015-06-12 | 2015-06-10 | 0.265 | 15,132,000 | +112,000 | 1.67% | 4,009,980 |
| 2015-06-11 | 2015-06-09 | 0.285 | 15,020,000 | +272,000 | 1.66% | 4,280,700 |
| 2015-06-10 | 2015-06-08 | 0.315 | 14,748,000 | -12,000 | 1.66% | 4,645,620 |
| 2015-06-08 | 2015-06-04 | 0.320 | 14,760,000 | +276,000 | 1.66% | 4,723,200 |
| 2015-06-05 | 2015-06-03 | 0.320 | 14,484,000 | +440,000 | 1.63% | 4,634,880 |
| 2015-06-04 | 2015-06-02 | 0.335 | 14,044,000 | +100,000 | 1.58% | 4,704,740 |
| 2015-06-03 | 2015-06-01 | 0.335 | 13,944,000 | -4,000 | 1.57% | 4,671,240 |
| 2015-06-02 | 2015-05-29 | 0.340 | 13,948,000 | +200,000 | 1.57% | 4,742,320 |
| 2015-06-01 | 2015-05-28 | 0.335 | 13,748,000 | -1,784,000 | 1.54% | 4,605,580 |
| 2015-05-29 | 2015-05-27 | 0.305 | 15,532,000 | +40,000 | 1.74% | 4,737,260 |
| 2015-05-27 | 2015-05-22 | 0.335 | 15,492,000 | -96,000 | 1.74% | 5,189,820 |
| 2015-05-26 | 2015-05-21 | 0.330 | 15,588,000 | -372,000 | 1.75% | 5,144,040 |
| 2015-05-22 | 2015-05-20 | 0.315 | 15,960,000 | -456,000 | 1.80% | 5,027,400 |
| 2015-05-21 | 2015-05-19 | 0.310 | 16,416,000 | -2,124,000 | 1.85% | 5,088,960 |
| 2015-05-20 | 2015-05-18 | 0.285 | 18,540,000 | -916,000 | 2.09% | 5,283,900 |
| 2015-05-13 | 2015-05-11 | 0.300 | 19,456,000 | -52,000 | 2.19% | 5,836,800 |
| 2015-05-12 | 2015-05-08 | 0.315 | 19,508,000 | -4,000 | 2.19% | 6,145,020 |
| 2015-05-11 | 2015-05-07 | 0.300 | 19,512,000 | -80,000 | 2.20% | 5,853,600 |
| 2015-05-08 | 2015-05-06 | 0.295 | 19,592,000 | -548,000 | 2.20% | 5,779,640 |
| 2015-05-07 | 2015-05-05 | 0.295 | 20,140,000 | +52,000 | 2.27% | 5,941,300 |
| 2015-05-06 | 2015-05-04 | 0.280 | 20,088,000 | +208,000 | 2.26% | 5,624,640 |
| 2015-05-05 | 2015-04-30 | 0.340 | 19,880,000 | +68,000 | 2.24% | 6,759,200 |
| 2015-05-04 | 2015-04-29 | 0.330 | 19,812,000 | -4,684,000 | 2.23% | 6,537,960 |
| 2015-04-30 | 2015-04-28 | 0.290 | 24,496,000 | +1,100,000 | 2.76% | 7,103,840 |
| 2015-04-29 | 2015-04-27 | 0.295 | 23,396,000 | -28,000 | 2.63% | 6,901,820 |
| 2015-04-28 | 2015-04-24 | 0.290 | 23,424,000 | +560,000 | 2.69% | 6,792,960 |
| 2015-04-27 | 2015-04-23 | 0.330 | 22,864,000 | +96,000 | 2.64% | 7,545,120 |
| 2015-04-24 | 2015-04-22 | 0.320 | 22,768,000 | -276,000 | 2.63% | 7,285,760 |
| 2015-04-23 | 2015-04-21 | 0.295 | 23,044,000 | +412,000 | 2.66% | 6,797,980 |
| 2015-04-22 | 2015-04-20 | 0.280 | 22,632,000 | -92,000 | 2.61% | 6,336,960 |
| 2015-04-21 | 2015-04-17 | 0.280 | 22,724,000 | +936,000 | 2.65% | 6,362,720 |
| 2015-04-17 | 2015-04-15 | 0.239 | 21,788,000 | +684,000 | 2.54% | 5,207,332 |
| 2015-04-16 | 2015-04-14 | 0.250 | 21,104,000 | +8,000 | 2.46% | 5,276,000 |
| 2015-04-15 | 2015-04-13 | 0.240 | 21,096,000 | +932,000 | 2.46% | 5,063,040 |
| 2015-04-14 | 2015-04-10 | 0.205 | 20,164,000 | -8,000 | 2.35% | 4,133,620 |
| 2015-04-13 | 2015-04-09 | 0.185 | 20,172,000 | +8,000 | 2.35% | 3,731,820 |
| 2015-04-08 | 2015-04-01 | 0.170 | 20,164,000 | +12,000 | 2.35% | 3,427,880 |
| 2015-04-02 | 2015-03-31 | 0.166 | 20,152,000 | +8,000 | 2.35% | 3,345,232 |
| 2015-03-30 | 2015-03-26 | 0.167 | 20,144,000 | +8,000 | 2.35% | 3,364,048 |
| 2015-03-26 | 2015-03-24 | 0.175 | 20,136,000 | +4,000 | 2.35% | 3,523,800 |
| 2015-03-24 | 2015-03-20 | 0.175 | 20,132,000 | +16,000 | 2.35% | 3,523,100 |
| 2015-03-23 | 2015-03-19 | 0.166 | 20,116,000 | +4,000 | 2.35% | 3,339,256 |
| 2015-03-20 | 2015-03-18 | 0.172 | 20,112,000 | +2,000,000 | 2.35% | 3,459,264 |
| 2015-03-19 | 2015-03-17 | 0.180 | 18,112,000 | +224,000 | 2.11% | 3,260,160 |
| 2015-03-17 | 2015-03-13 | 0.180 | 17,888,000 | -1,956,000 | 2.09% | 3,219,840 |
| 2015-03-12 | 2015-03-10 | 0.178 | 19,844,000 | +8,000 | 2.31% | 3,532,232 |
| 2015-03-11 | 2015-03-09 | 0.180 | 19,836,000 | -100,000 | 2.31% | 3,570,480 |
| 2015-03-04 | 2015-03-02 | 0.193 | 19,936,000 | -4,000 | 2.38% | 3,847,648 |
| 2015-03-03 | 2015-02-27 | 0.214 | 19,940,000 | +148,000 | 2.38% | 4,267,160 |
| 2015-03-02 | 2015-02-26 | 0.212 | 19,792,000 | +2,604,000 | 2.36% | 4,195,904 |
| 2015-02-27 | 2015-02-25 | 0.190 | 17,188,000 | -84,000 | 2.05% | 3,265,720 |
| 2015-02-26 | 2015-02-24 | 0.185 | 17,272,000 | -80,000 | 2.06% | 3,195,320 |
| 2015-02-12 | 2015-02-10 | 0.175 | 17,352,000 | -8,000 | 2.07% | 3,036,600 |
| 2015-02-09 | 2015-02-05 | 0.190 | 17,360,000 | -100,000 | 2.07% | 3,298,400 |
| 2015-02-06 | 2015-02-04 | 0.190 | 17,460,000 | -180,000 | 2.09% | 3,317,400 |
| 2015-02-04 | 2015-02-02 | 0.193 | 17,640,000 | +8,000 | 2.11% | 3,404,520 |
| 2015-01-29 | 2015-01-27 | 0.200 | 17,632,000 | -20,000 | 2.11% | 3,526,400 |
| 2015-01-28 | 2015-01-26 | 0.199 | 17,652,000 | +6,000 | 2.11% | 3,512,748 |
| 2015-01-27 | 2015-01-23 | 0.209 | 17,646,000 | +8,000 | 2.11% | 3,688,014 |
| 2015-01-26 | 2015-01-22 | 0.206 | 17,638,000 | -8,000 | 2.11% | 3,633,428 |
| 2015-01-12 | 2015-01-08 | 0.210 | 17,646,000 | -4,000 | 2.11% | 3,705,660 |
| 2015-01-09 | 2015-01-07 | 0.209 | 17,650,000 | -108,000 | 2.11% | 3,688,850 |
| 2015-01-05 | 2014-12-31 | 0.218 | 17,758,000 | -452,000 | 2.13% | 3,871,244 |
| 2015-01-02 | 2014-12-29 | 0.205 | 18,210,000 | -48,000 | 2.19% | 3,733,050 |
| 2014-12-29 | 2014-12-22 | 0.208 | 18,258,000 | -260,000 | 2.19% | 3,797,664 |
| 2014-12-18 | 2014-12-16 | 0.211 | 18,518,000 | -60,000 | 2.22% | 3,907,298 |
| 2014-12-17 | 2014-12-15 | 0.218 | 18,578,000 | +60,000 | 2.23% | 4,050,004 |
| 2014-12-16 | 2014-12-12 | 0.222 | 18,518,000 | +40,000 | 2.22% | 4,110,996 |
| 2014-12-15 | 2014-12-11 | 0.219 | 18,478,000 | +1,236,000 | 2.22% | 4,046,682 |
| 2014-12-12 | 2014-12-10 | 0.198 | 17,242,000 | +144,000 | 2.07% | 3,413,916 |
| 2014-12-11 | 2014-12-09 | 0.180 | 17,098,000 | +1,484,000 | 2.05% | 3,077,640 |
| 2014-12-10 | 2014-12-08 | 0.180 | 15,614,000 | +152,000 | 1.87% | 2,810,520 |
| 2014-12-09 | 2014-12-05 | 0.163 | 15,462,000 | +20,000 | 1.87% | 2,520,306 |
| 2014-12-04 | 2014-12-02 | 0.181 | 15,442,000 | -40,000 | 1.87% | 2,795,002 |
| 2014-12-02 | 2014-11-28 | 0.189 | 15,482,000 | -28,000 | 1.87% | 2,926,098 |
| 2014-12-01 | 2014-11-27 | 0.175 | 15,510,000 | -100,000 | 1.88% | 2,714,250 |
| 2014-11-28 | 2014-11-26 | 0.184 | 15,610,000 | +52,000 | 1.89% | 2,872,240 |
| 2014-11-27 | 2014-11-25 | 0.190 | 15,558,000 | +104,000 | 1.88% | 2,956,020 |
| 2014-11-26 | 2014-11-24 | 0.206 | 15,454,000 | +20,000 | 1.87% | 3,183,524 |
| 2014-11-25 | 2014-11-21 | 0.217 | 15,434,000 | +20,000 | 1.87% | 3,349,178 |
| 2014-11-24 | 2014-11-20 | 0.217 | 15,414,000 | -24,000 | 1.87% | 3,344,838 |
| 2014-11-21 | 2014-11-19 | 0.230 | 15,438,000 | +36,000 | 1.87% | 3,550,740 |
| 2014-11-17 | 2014-11-13 | 0.240 | 15,402,000 | -500,000 | 1.86% | 3,696,480 |
| 2014-11-14 | 2014-11-12 | 0.206 | 15,902,000 | +16,000 | 1.92% | 3,275,812 |
| 2014-11-12 | 2014-11-10 | 0.235 | 15,886,000 | -4,000 | 1.92% | 3,733,210 |
| 2014-11-11 | 2014-11-07 | 0.227 | 15,890,000 | -672,000 | 1.92% | 3,607,030 |
| 2014-11-10 | 2014-11-06 | 0.220 | 16,562,000 | -600,000 | 2.02% | 3,643,640 |
| 2014-11-07 | 2014-11-05 | 0.227 | 17,162,000 | +20,000 | 2.09% | 3,895,774 |
| 2014-11-06 | 2014-11-04 | 0.255 | 17,142,000 | -564,000 | 2.14% | 4,371,210 |
| 2014-11-04 | 2014-10-31 | 0.250 | 17,706,000 | -20,000 | 2.23% | 4,426,500 |
| 2014-10-31 | 2014-10-29 | 0.260 | 17,726,000 | +12,000 | 2.23% | 4,608,760 |
| 2014-10-30 | 2014-10-28 | 0.275 | 17,714,000 | +40,000 | 2.23% | 4,871,350 |
| 2014-10-27 | 2014-10-23 | 0.265 | 17,674,000 | +140,000 | 2.23% | 4,683,610 |
| 2014-10-23 | 2014-10-21 | 0.270 | 17,534,000 | +4,000 | 2.21% | 4,734,180 |
| 2014-10-22 | 2014-10-20 | 0.285 | 17,530,000 | +4,000 | 2.21% | 4,996,050 |
| 2014-10-21 | 2014-10-17 | 0.295 | 17,526,000 | -4,000 | 2.21% | 5,170,170 |
| 2014-10-20 | 2014-10-16 | 0.295 | 17,530,000 | +856,000 | 2.21% | 5,171,350 |
| 2014-10-16 | 2014-10-14 | 0.300 | 16,674,000 | +480,000 | 2.11% | 5,002,200 |
| 2014-10-15 | 2014-10-13 | 0.290 | 16,194,000 | +3,152,000 | 2.11% | 4,696,260 |
| 2014-10-13 | 2014-10-09 | 0.335 | 13,042,000 | +624,000 | 1.70% | 4,369,070 |
| 2014-10-10 | 2014-10-08 | 0.350 | 12,418,000 | +7,336,000 | 1.62% | 4,346,300 |
| 2014-10-09 | 2014-10-07 | 0.270 | 5,082,000 | -220,000 | 0.66% | 1,372,140 |
| 2014-10-06 | 2014-09-30 | 0.217 | 5,302,000 | -76,000 | 0.69% | 1,150,534 |
| 2014-10-03 | 2014-09-29 | 0.226 | 5,378,000 | -100,000 | 0.70% | 1,215,428 |
| 2014-09-30 | 2014-09-26 | 0.247 | 5,478,000 | -40,000 | 0.71% | 1,353,066 |
| 2014-09-29 | 2014-09-25 | 0.250 | 5,518,000 | +160,000 | 0.72% | 1,379,500 |
| 2014-09-26 | 2014-09-24 | 0.280 | 5,358,000 | +100,000 | 0.70% | 1,500,240 |
| 2014-09-25 | 2014-09-23 | 0.295 | 5,258,000 | -100,000 | 0.69% | 1,551,110 |
| 2014-09-24 | 2014-09-22 | 0.275 | 5,358,000 | -32,000 | 0.70% | 1,473,450 |
| 2014-09-23 | 2014-09-19 | 0.265 | 5,390,000 | +56,000 | 0.70% | 1,428,350 |
| 2014-09-22 | 2014-09-18 | 0.285 | 5,334,000 | -460,000 | 0.70% | 1,520,190 |
| 2014-09-19 | 2014-09-17 | 0.235 | 5,794,000 | -84,000 | 0.76% | 1,361,590 |
| 2014-09-18 | 2014-09-16 | 0.235 | 5,878,000 | -216,000 | 0.77% | 1,381,330 |
| 2014-09-17 | 2014-09-15 | 0.215 | 6,094,000 | -60,000 | 0.79% | 1,310,210 |
| 2014-09-16 | 2014-09-12 | 0.191 | 6,154,000 | -100,000 | 0.80% | 1,175,414 |
| 2014-09-15 | 2014-09-11 | 0.170 | 6,254,000 | -44,000 | 0.82% | 1,063,180 |
| 2014-09-12 | 2014-09-10 | 0.163 | 6,298,000 | -220,000 | 0.82% | 1,026,574 |
| 2014-09-05 | 2014-09-03 | 0.180 | 6,518,000 | -100,000 | 0.85% | 1,173,240 |
| 2014-09-04 | 2014-09-02 | 0.177 | 6,618,000 | -60,000 | 0.86% | 1,171,386 |
| 2014-09-03 | 2014-09-01 | 0.165 | 6,678,000 | -4,000 | 0.91% | 1,101,870 |
| 2014-09-02 | 2014-08-29 | 0.158 | 6,682,000 | +280,000 | 0.91% | 1,055,756 |
| 2014-08-29 | 2014-08-27 | 0.151 | 6,402,000 | -204,000 | 0.87% | 966,702 |
| 2014-08-27 | 2014-08-25 | 0.138 | 6,606,000 | -12,000 | 0.90% | 911,628 |
| 2014-08-26 | 2014-08-22 | 0.131 | 6,618,000 | -8,000 | 0.90% | 866,958 |
| 2014-08-22 | 2014-08-20 | 0.125 | 6,626,000 | -24,000 | 0.90% | 828,250 |
| 2014-08-20 | 2014-08-18 | 0.123 | 6,650,000 | +52,000 | 0.91% | 817,950 |
| 2014-08-19 | 2014-08-15 | 0.124 | 6,598,000 | -12,000 | 0.90% | 818,152 |
| 2014-08-18 | 2014-08-14 | 0.125 | 6,610,000 | -96,000 | 0.90% | 826,250 |
| 2014-08-14 | 2014-08-12 | 0.126 | 6,706,000 | +220,000 | 0.91% | 844,956 |
| 2014-07-30 | 2014-07-28 | 0.123 | 6,486,000 | +4,000 | 0.88% | 797,778 |
| 2014-07-29 | 2014-07-25 | 0.122 | 6,482,000 | +96,000 | 0.88% | 790,804 |
| 2014-07-28 | 2014-07-24 | 0.126 | 6,386,000 | +8,000 | 0.87% | 804,636 |
| 2014-07-24 | 2014-07-22 | 0.128 | 6,378,000 | -120,000 | 0.87% | 816,384 |
| 2014-07-22 | 2014-07-18 | 0.122 | 6,498,000 | -12,000 | 0.88% | 792,756 |
| 2014-07-17 | 2014-07-15 | 0.128 | 6,510,000 | +144,000 | 0.89% | 833,280 |
| 2014-07-15 | 2014-07-11 | 0.121 | 6,366,000 | -100,000 | 0.87% | 770,286 |
| 2014-07-09 | 2014-07-07 | 0.123 | 6,466,000 | +12,000 | 0.88% | 795,318 |
| 2014-07-07 | 2014-07-03 | 0.130 | 6,454,000 | -60,000 | 0.88% | 839,020 |
| 2014-07-04 | 2014-07-02 | 0.127 | 6,514,000 | +504,000 | 0.89% | 827,278 |
| 2014-06-30 | 2014-06-26 | 0.123 | 6,010,000 | +100,000 | 0.82% | 739,230 |
| 2014-06-23 | 2014-06-19 | 0.136 | 5,910,000 | -100,000 | 0.80% | 803,760 |
| 2014-06-20 | 2014-06-18 | 0.135 | 6,010,000 | -100,000 | 0.82% | 811,350 |
| 2014-06-13 | 2014-06-11 | 0.126 | 6,110,000 | -500,000 | 0.83% | 769,860 |
| 2014-06-11 | 2014-06-09 | 0.120 | 6,610,000 | -576,000 | 0.90% | 793,200 |
| 2014-05-28 | 2014-05-26 | 0.140 | 7,186,000 | -200,000 | 0.98% | 1,006,040 |
| 2014-05-23 | 2014-05-21 | 0.139 | 7,386,000 | -1,296,000 | 1.07% | 1,026,654 |
| 2014-05-22 | 2014-05-20 | 0.132 | 8,682,000 | +220,000 | 1.26% | 1,146,024 |
| 2014-05-21 | 2014-05-19 | 0.139 | 8,462,000 | -1,884,000 | 1.23% | 1,176,218 |
| 2014-05-14 | 2014-05-12 | 0.136 | 10,346,000 | -520,000 | 1.50% | 1,407,056 |
| 2014-04-30 | 2014-04-28 | 0.150 | 10,866,000 | -500,000 | 1.58% | 1,629,900 |
| 2014-04-17 | 2014-04-15 | 0.173 | 11,366,000 | -8,000 | 1.65% | 1,966,318 |
| 2014-04-16 | 2014-04-14 | 0.173 | 11,374,000 | -220,000 | 1.65% | 1,967,702 |
| 2014-04-15 | 2014-04-11 | 0.172 | 11,594,000 | -16,000 | 1.68% | 1,994,168 |
| 2014-04-14 | 2014-04-10 | 0.169 | 11,610,000 | +36,000 | 1.68% | 1,962,090 |
| 2014-04-10 | 2014-04-08 | 0.164 | 11,574,000 | -540,000 | 1.68% | 1,898,136 |
| 2014-04-09 | 2014-04-07 | 0.165 | 12,114,000 | -180,000 | 1.76% | 1,998,810 |
| 2014-04-08 | 2014-04-04 | 0.172 | 12,294,000 | +512,000 | 1.78% | 2,114,568 |
| 2014-04-03 | 2014-04-01 | 0.155 | 11,782,000 | -96,000 | 1.71% | 1,826,210 |
| 2014-04-02 | 2014-03-31 | 0.155 | 11,878,000 | -244,000 | 1.72% | 1,841,090 |
| 2014-03-28 | 2014-03-26 | 0.150 | 12,122,000 | -4,000 | 1.76% | 1,818,300 |
| 2014-03-24 | 2014-03-20 | 0.145 | 12,126,000 | +460,000 | 1.76% | 1,758,270 |
| 2014-03-13 | 2014-03-11 | 0.150 | 11,666,000 | +744,000 | 1.69% | 1,749,900 |
| 2014-03-10 | 2014-03-06 | 0.149 | 10,922,000 | +80,000 | 1.58% | 1,627,378 |
| 2014-03-06 | 2014-03-04 | 0.153 | 10,842,000 | +80,000 | 1.57% | 1,658,826 |
| 2014-03-04 | 2014-02-28 | 0.151 | 10,762,000 | +2,000 | 1.56% | 1,625,062 |
| 2014-03-03 | 2014-02-27 | 0.158 | 10,760,000 | -576,000 | 1.56% | 1,700,080 |
| 2014-02-27 | 2014-02-25 | 0.144 | 11,336,000 | -624,000 | 1.64% | 1,632,384 |
| 2014-02-26 | 2014-02-24 | 0.132 | 11,960,000 | -140,000 | 1.73% | 1,578,720 |
| 2014-02-25 | 2014-02-21 | 0.134 | 12,100,000 | +100,000 | 1.75% | 1,621,400 |
| 2014-02-24 | 2014-02-20 | 0.130 | 12,000,000 | -560,000 | 1.74% | 1,560,000 |
| 2014-02-21 | 2014-02-19 | 0.118 | 12,560,000 | +52,000 | 1.82% | 1,482,080 |
| 2014-02-19 | 2014-02-17 | 0.122 | 12,508,000 | -40,000 | 1.81% | 1,525,976 |
| 2014-02-18 | 2014-02-14 | 0.122 | 12,548,000 | +40,000 | 1.82% | 1,530,856 |
| 2014-02-17 | 2014-02-13 | 0.123 | 12,508,000 | -76,000 | 1.81% | 1,538,484 |
| 2014-02-14 | 2014-02-12 | 0.121 | 12,584,000 | +284,000 | 1.82% | 1,522,664 |
| 2014-02-13 | 2014-02-11 | 0.125 | 12,300,000 | -36,000 | 1.78% | 1,537,500 |
| 2014-02-12 | 2014-02-10 | 0.120 | 12,336,000 | +132,000 | 1.79% | 1,480,320 |
| 2014-02-11 | 2014-02-07 | 0.120 | 12,204,000 | +40,000 | 1.77% | 1,464,480 |
| 2014-02-07 | 2014-02-05 | 0.126 | 12,164,000 | +40,000 | 1.76% | 1,532,664 |
| 2014-02-06 | 2014-02-04 | 0.129 | 12,124,000 | +160,000 | 1.76% | 1,563,996 |
| 2014-01-29 | 2014-01-27 | 0.131 | 11,964,000 | -136,000 | 1.73% | 1,567,284 |
| 2014-01-28 | 2014-01-24 | 0.126 | 12,100,000 | -12,000 | 1.75% | 1,524,600 |
| 2014-01-24 | 2014-01-22 | 0.132 | 12,112,000 | -76,000 | 1.76% | 1,598,784 |
| 2014-01-20 | 2014-01-16 | 0.128 | 12,188,000 | +144,000 | 1.77% | 1,560,064 |
| 2014-01-17 | 2014-01-15 | 0.130 | 12,044,000 | +364,000 | 1.75% | 1,565,720 |
| 2014-01-16 | 2014-01-14 | 0.135 | 11,680,000 | +204,000 | 1.69% | 1,576,800 |
| 2014-01-15 | 2014-01-13 | 0.137 | 11,476,000 | -364,000 | 1.66% | 1,572,212 |
| 2014-01-14 | 2014-01-10 | 0.130 | 11,840,000 | -320,000 | 1.72% | 1,539,200 |
| 2014-01-13 | 2014-01-09 | 0.118 | 12,160,000 | +140,000 | 1.76% | 1,434,880 |
| 2014-01-10 | 2014-01-08 | 0.121 | 12,020,000 | +40,000 | 1.74% | 1,454,420 |
| 2014-01-08 | 2014-01-06 | 0.126 | 11,980,000 | -56,000 | 1.74% | 1,509,480 |
| 2014-01-07 | 2014-01-03 | 0.126 | 12,036,000 | -200,000 | 1.74% | 1,516,536 |
| 2014-01-06 | 2014-01-02 | 0.130 | 12,236,000 | -160,000 | 1.77% | 1,590,680 |
| 2014-01-03 | 2013-12-31 | 0.126 | 12,396,000 | +112,000 | 1.80% | 1,561,896 |
| 2014-01-02 | 2013-12-27 | 0.122 | 12,284,000 | +24,000 | 1.78% | 1,498,648 |
| 2013-12-27 | 2013-12-20 | 0.129 | 12,260,000 | -80,000 | 1.78% | 1,581,540 |
| 2013-12-23 | 2013-12-19 | 0.125 | 12,340,000 | +108,000 | 1.79% | 1,542,500 |
| 2013-12-20 | 2013-12-18 | 0.130 | 12,232,000 | -160,000 | 1.77% | 1,590,160 |
| 2013-12-19 | 2013-12-17 | 0.130 | 12,392,000 | -232,000 | 1.80% | 1,610,960 |
| 2013-12-13 | 2013-12-11 | 0.129 | 12,624,000 | -80,000 | 1.83% | 1,628,496 |
| 2013-12-12 | 2013-12-10 | 0.128 | 12,704,000 | +32,000 | 1.84% | 1,626,112 |
| 2013-12-11 | 2013-12-09 | 0.133 | 12,672,000 | +100,000 | 1.84% | 1,685,376 |
| 2013-12-10 | 2013-12-06 | 0.136 | 12,572,000 | +24,000 | 1.82% | 1,709,792 |
| 2013-12-09 | 2013-12-05 | 0.136 | 12,548,000 | +36,000 | 1.82% | 1,706,528 |
| 2013-12-06 | 2013-12-04 | 0.135 | 12,512,000 | -132,000 | 1.81% | 1,689,120 |
| 2013-12-04 | 2013-12-02 | 0.122 | 12,644,000 | +116,000 | 1.89% | 1,542,568 |
| 2013-12-03 | 2013-11-29 | 0.124 | 12,528,000 | +184,000 | 1.87% | 1,553,472 |
| 2013-12-02 | 2013-11-28 | 0.128 | 12,344,000 | +600,000 | 1.85% | 1,580,032 |
| 2013-11-29 | 2013-11-27 | 0.135 | 11,744,000 | -8,000 | 1.76% | 1,585,440 |
| 2013-11-28 | 2013-11-26 | 0.137 | 11,752,000 | -320,000 | 1.79% | 1,610,024 |
| 2013-11-27 | 2013-11-25 | 0.130 | 12,072,000 | +844,000 | 1.84% | 1,569,360 |
| 2013-11-26 | 2013-11-22 | 0.143 | 11,228,000 | -216,000 | 1.71% | 1,605,604 |
| 2013-11-25 | 2013-11-21 | 0.121 | 11,444,000 | -124,000 | 1.74% | 1,384,724 |
| 2013-11-21 | 2013-11-19 | 0.113 | 11,568,000 | +160,000 | 1.76% | 1,307,184 |
| 2013-11-20 | 2013-11-18 | 0.115 | 11,408,000 | +80,000 | 1.74% | 1,311,920 |
| 2013-11-19 | 2013-11-15 | 0.118 | 11,328,000 | -160,000 | 1.72% | 1,336,704 |
| 2013-11-18 | 2013-11-14 | 0.112 | 11,488,000 | -240,000 | 1.75% | 1,286,656 |
| 2013-11-14 | 2013-11-12 | 0.112 | 11,728,000 | -136,000 | 1.79% | 1,313,536 |
| 2013-11-13 | 2013-11-11 | 0.107 | 11,864,000 | -132,000 | 1.81% | 1,269,448 |
| 2013-11-08 | 2013-11-06 | 0.115 | 11,996,000 | -4,000 | 1.83% | 1,379,540 |
| 2013-11-07 | 2013-11-05 | 0.116 | 12,000,000 | +76,000 | 1.89% | 1,392,000 |
| 2013-11-06 | 2013-11-04 | 0.115 | 11,924,000 | -128,000 | 1.88% | 1,371,260 |
| 2013-11-05 | 2013-11-01 | 0.110 | 12,052,000 | -160,000 | 1.90% | 1,325,720 |
| 2013-11-01 | 2013-10-30 | 0.107 | 12,212,000 | -160,000 | 1.92% | 1,306,684 |
| 2013-10-30 | 2013-10-28 | 0.100 | 12,372,000 | +80,000 | 1.95% | 1,237,200 |
| 2013-10-24 | 2013-10-22 | 0.107 | 12,292,000 | +80,000 | 1.94% | 1,315,244 |
| 2013-10-22 | 2013-10-18 | 0.109 | 12,212,000 | -68,000 | 1.92% | 1,331,108 |
| 2013-10-18 | 2013-10-16 | 0.106 | 12,280,000 | +80,000 | 1.93% | 1,301,680 |
| 2013-10-15 | 2013-10-10 | 0.110 | 12,200,000 | +60,000 | 1.92% | 1,342,000 |
| 2013-10-11 | 2013-10-09 | 0.111 | 12,140,000 | -40,000 | 1.91% | 1,347,540 |
| 2013-10-10 | 2013-10-08 | 0.113 | 12,180,000 | +40,000 | 1.92% | 1,376,340 |
| 2013-10-09 | 2013-10-07 | 0.111 | 12,140,000 | +240,000 | 1.91% | 1,347,540 |
| 2013-10-08 | 2013-10-04 | 0.118 | 11,900,000 | +112,000 | 1.87% | 1,404,200 |
| 2013-10-07 | 2013-10-03 | 0.127 | 11,788,000 | +108,000 | 1.86% | 1,497,076 |
| 2013-10-03 | 2013-09-30 | 0.128 | 11,680,000 | -100,000 | 1.84% | 1,495,040 |
| 2013-10-02 | 2013-09-27 | 0.122 | 11,780,000 | -8,000 | 1.86% | 1,437,160 |
| 2013-09-30 | 2013-09-26 | 0.118 | 11,788,000 | -120,000 | 1.86% | 1,390,984 |
| 2013-09-25 | 2013-09-23 | 0.113 | 11,908,000 | +160,000 | 1.88% | 1,345,604 |
| 2013-09-24 | 2013-09-19 | 0.123 | 11,748,000 | -80,000 | 1.85% | 1,445,004 |
| 2013-09-23 | 2013-09-18 | 0.124 | 11,828,000 | -184,000 | 1.86% | 1,466,672 |
| 2013-09-19 | 2013-09-17 | 0.124 | 12,012,000 | +304,000 | 1.89% | 1,489,488 |
| 2013-09-18 | 2013-09-16 | 0.134 | 11,708,000 | -12,000 | 1.84% | 1,568,872 |
| 2013-09-17 | 2013-09-13 | 0.134 | 11,720,000 | +160,000 | 1.85% | 1,570,480 |
| 2013-09-16 | 2013-09-12 | 0.136 | 11,560,000 | +500,000 | 1.82% | 1,572,160 |
| 2013-09-13 | 2013-09-11 | 0.135 | 11,060,000 | +120,000 | 1.74% | 1,493,100 |
| 2013-09-11 | 2013-09-09 | 0.142 | 10,940,000 | -188,000 | 1.72% | 1,553,480 |
| 2013-09-10 | 2013-09-06 | 0.141 | 11,128,000 | -292,000 | 1.75% | 1,569,048 |
| 2013-09-09 | 2013-09-05 | 0.142 | 11,420,000 | +260,000 | 1.80% | 1,621,640 |
| 2013-09-06 | 2013-09-04 | 0.130 | 11,160,000 | +180,000 | 1.76% | 1,450,800 |
| 2013-09-05 | 2013-09-03 | 0.140 | 10,980,000 | +56,000 | 1.73% | 1,537,200 |
| 2013-09-04 | 2013-09-02 | 0.146 | 10,924,000 | +288,000 | 1.72% | 1,594,904 |
| 2013-09-03 | 2013-08-30 | 0.138 | 10,636,000 | -100,000 | 1.68% | 1,467,768 |
| 2013-09-02 | 2013-08-29 | 0.129 | 10,736,000 | -236,000 | 1.69% | 1,384,944 |
| 2013-08-28 | 2013-08-26 | 0.121 | 10,972,000 | -80,000 | 1.73% | 1,327,612 |
| 2013-08-26 | 2013-08-22 | 0.122 | 11,052,000 | -320,000 | 1.74% | 1,348,344 |
| 2013-08-23 | 2013-08-21 | 0.120 | 11,372,000 | -19,940,000 | 1.79% | 1,364,640 |
| 2013-08-22 | 2013-08-20 | 0.128 | 31,312,000 | +120,000 | 4.93% | 4,007,936 |
| 2013-08-21 | 2013-08-19 | 0.138 | 31,192,000 | -88,000 | 4.91% | 4,304,496 |
| 2013-08-20 | 2013-08-16 | 0.142 | 31,280,000 | +60,000 | 4.93% | 4,441,760 |
| 2013-08-19 | 2013-08-15 | 0.146 | 31,220,000 | +124,000 | 4.92% | 4,558,120 |
| 2013-08-16 | 2013-08-13 | 0.153 | 31,096,000 | -92,000 | 4.90% | 4,757,688 |
| 2013-08-13 | 2013-08-09 | 0.151 | 31,188,000 | +304,000 | 4.91% | 4,709,388 |
| 2013-08-09 | 2013-08-07 | 0.156 | 30,884,000 | +152,000 | 4.87% | 4,817,904 |
| 2013-08-08 | 2013-08-06 | 0.150 | 30,732,000 | +40,000 | 4.84% | 4,609,800 |
| 2013-08-07 | 2013-08-05 | 0.155 | 30,692,000 | +120,000 | 4.84% | 4,757,260 |
| 2013-08-06 | 2013-08-02 | 0.153 | 30,572,000 | -100,000 | 4.82% | 4,677,516 |
| 2013-08-05 | 2013-08-01 | 0.156 | 30,672,000 | -40,000 | 4.83% | 4,784,832 |
| 2013-08-02 | 2013-07-31 | 0.156 | 30,712,000 | -184,000 | 4.84% | 4,791,072 |
| 2013-08-01 | 2013-07-30 | 0.148 | 30,896,000 | +356,000 | 4.87% | 4,572,608 |
| 2013-07-31 | 2013-07-29 | 0.159 | 30,540,000 | +1,056,000 | 4.81% | 4,855,860 |
| 2013-07-30 | 2013-07-26 | 0.170 | 29,484,000 | +132,000 | 4.64% | 5,012,280 |
| 2013-07-29 | 2013-07-25 | 0.169 | 29,352,000 | -36,000 | 4.62% | 4,960,488 |
| 2013-07-26 | 2013-07-24 | 0.170 | 29,388,000 | +100,000 | 4.63% | 4,995,960 |
| 2013-07-25 | 2013-07-23 | 0.170 | 29,288,000 | +24,000 | 4.61% | 4,978,960 |
| 2013-07-24 | 2013-07-22 | 0.173 | 29,264,000 | +80,000 | 4.61% | 5,062,672 |
| 2013-07-18 | 2013-07-16 | 0.164 | 29,184,000 | -60,000 | 4.60% | 4,786,176 |
| 2013-06-18 | 2013-06-14 | 0.144 | 29,244,000 | +32,000 | 4.61% | 4,211,136 |
| 2013-06-17 | 2013-06-13 | 0.157 | 29,212,000 | -20,000 | 4.60% | 4,586,284 |
| 2013-06-14 | 2013-06-11 | 0.160 | 29,232,000 | +32,000 | 4.61% | 4,677,120 |
| 2013-06-03 | 2013-05-30 | 0.177 | 29,200,000 | +32,000 | 4.60% | 5,168,400 |
| 2013-05-31 | 2013-05-29 | 0.185 | 29,168,000 | +40,000 | 4.60% | 5,396,080 |
| 2013-05-30 | 2013-05-28 | 0.185 | 29,128,000 | -64,000 | 4.59% | 5,388,680 |
| 2013-05-29 | 2013-05-27 | 0.188 | 29,192,000 | +84,000 | 5.26% | 5,488,096 |
| 2013-05-10 | 2013-05-08 | 0.147 | 29,108,000 | -4,000 | 5.25% | 4,278,876 |
| 2013-05-02 | 2013-04-29 | 0.142 | 29,112,000 | -40,000 | 5.25% | 4,133,904 |
| 2013-04-30 | 2013-04-26 | 0.148 | 29,152,000 | -60,000 | 5.26% | 4,314,496 |
| 2013-04-17 | 2013-04-15 | 0.117 | 29,212,000 | +4,000 | 5.27% | 3,417,804 |
| 2013-03-27 | 2013-03-25 | 0.132 | 29,208,000 | -950,000 | 5.27% | 3,855,456 |
| 2013-02-08 | 2013-02-06 | 0.117 | 30,158,000 | +120,000 | 5.44% | 3,528,486 |
| 2013-02-05 | 2013-02-01 | 0.130 | 30,038,000 | +16,000 | 5.42% | 3,904,940 |
| 2013-01-22 | 2013-01-18 | 0.131 | 30,022,000 | -544,000 | 5.41% | 3,932,882 |
| 2013-01-21 | 2013-01-17 | 0.144 | 30,566,000 | -660,000 | 5.51% | 4,401,504 |
| 2013-01-18 | 2013-01-16 | 0.131 | 31,226,000 | -968,000 | 5.63% | 4,090,606 |
| 2013-01-11 | 2013-01-09 | 0.140 | 32,194,000 | -2,000,000 | 5.80% | 4,507,160 |
| 2013-01-08 | 2013-01-04 | 0.157 | 34,194,000 | -888,000 | 6.17% | 5,368,458 |
| 2013-01-07 | 2013-01-03 | 0.152 | 35,082,000 | -280,000 | 6.33% | 5,332,464 |
| 2013-01-04 | 2013-01-02 | 0.150 | 35,362,000 | -160,000 | 6.38% | 5,304,300 |
| 2013-01-02 | 2012-12-27 | 0.138 | 35,522,000 | -284,000 | 6.40% | 4,902,036 |
| 2012-12-28 | 2012-12-24 | 0.140 | 35,806,000 | -488,000 | 6.46% | 5,012,840 |
| 2012-12-27 | 2012-12-20 | 0.148 | 36,294,000 | -696,000 | 6.54% | 5,371,512 |
| 2012-12-20 | 2012-12-18 | 0.164 | 36,990,000 | +4,000 | 6.67% | 6,066,360 |
| 2012-12-12 | 2012-12-10 | 0.175 | 36,986,000 | +8,000 | 6.67% | 6,472,550 |
| 2012-12-05 | 2012-12-03 | 0.168 | 36,978,000 | +8,000 | 6.67% | 6,212,304 |
| 2012-11-19 | 2012-11-15 | 0.180 | 36,970,000 | +4,000 | 6.67% | 6,654,600 |
| 2012-11-16 | 2012-11-14 | 0.185 | 36,966,000 | +28,000 | 6.66% | 6,838,710 |
| 2012-11-02 | 2012-10-31 | 0.210 | 36,938,000 | +4,300,000 | 6.66% | 7,756,980 |
| 2012-11-01 | 2012-10-30 | 0.209 | 32,638,000 | +1,036,000 | 5.88% | 6,821,342 |
| 2012-10-30 | 2012-10-26 | 0.193 | 31,602,000 | -40,000 | 5.70% | 6,099,186 |
| 2012-10-29 | 2012-10-25 | 0.191 | 31,642,000 | -12,000 | 5.70% | 6,043,622 |
| 2012-10-26 | 2012-10-24 | 0.190 | 31,654,000 | +888,000 | 5.71% | 6,014,260 |
| 2012-10-25 | 2012-10-22 | 0.170 | 30,766,000 | -80,000 | 5.55% | 5,230,220 |
| 2012-10-22 | 2012-10-18 | 0.170 | 30,846,000 | -100,000 | 5.56% | 5,243,820 |
| 2012-10-19 | 2012-10-17 | 0.170 | 30,946,000 | -100,000 | 5.58% | 5,260,820 |
| 2012-10-15 | 2012-10-11 | 0.170 | 31,046,000 | -20,000 | 5.60% | 5,277,820 |
| 2012-10-10 | 2012-10-08 | 0.169 | 31,066,000 | +288,000 | 5.60% | 5,250,154 |
| 2012-10-09 | 2012-10-05 | 0.163 | 30,778,000 | +100,000 | 5.55% | 5,016,814 |
| 2012-10-08 | 2012-10-04 | 0.151 | 30,678,000 | +92,000 | 5.53% | 4,632,378 |
| 2012-09-28 | 2012-09-26 | 0.125 | 30,586,000 | +200,000 | 5.51% | 3,823,250 |
| 2012-09-25 | 2012-09-21 | 0.125 | 30,386,000 | +12,000 | 5.48% | 3,798,250 |
| 2012-09-21 | 2012-09-19 | 0.125 | 30,374,000 | +400,000 | 5.48% | 3,796,750 |
| 2012-09-20 | 2012-09-18 | 0.126 | 29,974,000 | +48,000 | 5.40% | 3,776,724 |
| 2012-09-19 | 2012-09-17 | 0.125 | 29,926,000 | +60,000 | 5.40% | 3,740,750 |
| 2012-09-18 | 2012-09-14 | 0.125 | 29,866,000 | +280,000 | 5.38% | 3,733,250 |
| 2012-08-28 | 2012-08-24 | 0.125 | 29,586,000 | -216,000 | 5.33% | 3,698,250 |
| 2012-08-24 | 2012-08-22 | 0.124 | 29,802,000 | +20,000 | 5.37% | 3,695,448 |
| 2012-08-23 | 2012-08-21 | 0.134 | 29,782,000 | +132,000 | 5.37% | 3,990,788 |
| 2012-08-21 | 2012-08-17 | 0.133 | 29,650,000 | +600,000 | 5.35% | 3,943,450 |
| 2012-08-20 | 2012-08-16 | 0.128 | 29,050,000 | -4,000 | 5.24% | 3,718,400 |
| 2012-08-17 | 2012-08-15 | 0.125 | 29,054,000 | +400,000 | 5.24% | 3,631,750 |
| 2012-08-15 | 2012-08-13 | 0.127 | 28,654,000 | -340,000 | 5.17% | 3,639,058 |
| 2012-08-13 | 2012-08-09 | 0.127 | 28,994,000 | -4,000 | 5.23% | 3,682,238 |
| 2012-08-10 | 2012-08-08 | 0.124 | 28,998,000 | +820,000 | 5.23% | 3,595,752 |
| 2012-08-09 | 2012-08-07 | 0.123 | 28,178,000 | +668,000 | 5.08% | 3,465,894 |
| 2012-08-08 | 2012-08-06 | 0.124 | 27,510,000 | +1,700,000 | 4.96% | 3,411,240 |
| 2012-08-07 | 2012-08-03 | 0.113 | 25,810,000 | +4,000 | 4.65% | 2,916,530 |
| 2012-08-06 | 2012-08-02 | 0.110 | 25,806,000 | +4,476,000 | 4.65% | 2,838,660 |
| 2012-08-03 | 2012-08-01 | 0.100 | 21,330,000 | +92,000 | 3.85% | 2,133,000 |
| 2012-08-02 | 2012-07-31 | 0.105 | 21,238,000 | +1,032,000 | 3.83% | 2,229,990 |
| 2012-08-01 | 2012-07-30 | 0.100 | 20,206,000 | +5,692,000 | 3.64% | 2,020,600 |
| 2012-07-31 | 2012-07-27 | 0.100 | 14,514,000 | +4,552,000 | 2.62% | 1,451,400 |
| 2012-07-27 | 2012-07-25 | 0.098 | 9,962,000 | -316,000 | 1.80% | 976,276 |
| 2012-07-24 | 2012-07-20 | 0.093 | 10,278,000 | +1,144,000 | 1.85% | 955,854 |
| 2012-07-18 | 2012-07-16 | 0.090 | 9,134,000 | +1,396,000 | 1.65% | 822,060 |
| 2012-07-17 | 2012-07-13 | 0.090 | 7,738,000 | +1,072,000 | 1.40% | 696,420 |
| 2012-07-10 | 2012-07-06 | 0.090 | 6,666,000 | +600,000 | 1.20% | 599,940 |
| 2012-07-06 | 2012-07-04 | 0.090 | 6,066,000 | +2,348,000 | 1.09% | 545,940 |
| 2012-06-12 | 2012-06-08 | 0.098 | 3,718,000 | -72,000 | 0.67% | 364,364 |
| 2012-06-01 | 2012-05-30 | 0.087 | 3,790,000 | +8,000 | 0.68% | 329,730 |
| 2012-05-29 | 2012-05-25 | 0.080 | 3,782,000 | +16,000 | 0.68% | 302,560 |
| 2012-05-18 | 2012-05-16 | 0.084 | 3,766,000 | -36,000 | 0.68% | 316,344 |
| 2012-05-15 | 2012-05-11 | 0.080 | 3,802,000 | +4,000 | 0.69% | 304,160 |
| 2012-04-30 | 2012-04-26 | 0.089 | 3,798,000 | -100,000 | 0.68% | 338,022 |
| 2012-04-03 | 2012-03-30 | 0.095 | 3,898,000 | -20,000 | 0.70% | 370,310 |
| 2012-03-20 | 2012-03-16 | 0.084 | 3,918,000 | +16,000 | 0.71% | 329,112 |
| 2012-03-13 | 2012-03-09 | 0.092 | 3,902,000 | -12,000 | 0.74% | 358,984 |
| 2012-03-08 | 2012-03-06 | 0.091 | 3,914,000 | -100,000 | 0.75% | 356,174 |
| 2012-02-29 | 2012-02-27 | 0.100 | 4,014,000 | -32,000 | 0.77% | 401,400 |
| 2012-02-28 | 2012-02-24 | 0.113 | 4,046,000 | +712,000 | 0.77% | 457,198 |
| 2012-02-27 | 2012-02-23 | 0.100 | 3,334,000 | -144,000 | 0.64% | 333,400 |
| 2012-02-21 | 2012-02-17 | 0.087 | 3,478,000 | +4,000 | 0.66% | 302,586 |
| 2012-02-15 | 2012-02-13 | 0.087 | 3,474,000 | +8,000 | 0.66% | 302,238 |
| 2012-02-14 | 2012-02-10 | 0.095 | 3,466,000 | -100,000 | 0.66% | 329,270 |
| 2012-02-13 | 2012-02-09 | 0.100 | 3,566,000 | -52,000 | 0.68% | 356,600 |
| 2012-02-09 | 2012-02-07 | 0.088 | 3,618,000 | -100,000 | 0.69% | 318,384 |
| 2011-11-24 | 2011-11-22 | 0.077 | 3,718,000 | -8,000 | 0.71% | 286,286 |
| 2011-11-23 | 2011-11-21 | 0.079 | 3,726,000 | -2,644,000 | 0.71% | 294,354 |
| 2011-11-15 | 2011-11-11 | 0.080 | 6,370,000 | +8,000 | 1.21% | 509,600 |
| 2011-11-07 | 2011-11-03 | 0.090 | 6,362,000 | -600,000 | 1.21% | 572,580 |
| 2011-10-24 | 2011-10-20 | 0.064 | 6,962,000 | -8,000 | 1.33% | 445,568 |
| 2011-10-18 | 2011-10-14 | 0.071 | 6,970,000 | +100,000 | 1.33% | 494,870 |
| 2011-10-07 | 2011-10-04 | 0.049 | 6,870,000 | -52,000 | 1.31% | 336,630 |
| 2011-09-30 | 2011-09-27 | 0.060 | 6,922,000 | -104,000 | 1.32% | 415,320 |
| 2011-09-28 | 2011-09-26 | 0.059 | 7,026,000 | -204,000 | 1.34% | 414,534 |
| 2011-09-27 | 2011-09-23 | 0.068 | 7,230,000 | -40,000 | 1.38% | 491,640 |
| 2011-09-08 | 2011-09-06 | 0.076 | 7,270,000 | +16,000 | 1.39% | 552,520 |
| 2011-09-07 | 2011-09-05 | 0.076 | 7,254,000 | +100,000 | 1.38% | 551,304 |
| 2011-09-01 | 2011-08-30 | 0.090 | 7,154,000 | -16,000 | 1.36% | 643,860 |
| 2011-08-31 | 2011-08-29 | 0.087 | 7,170,000 | +200,000 | 1.37% | 623,790 |
| 2011-08-17 | 2011-08-15 | 0.085 | 6,970,000 | -200,000 | 1.33% | 592,450 |
| 2011-08-09 | 2011-08-05 | 0.095 | 7,170,000 | +4,000 | 1.37% | 681,150 |
| 2011-08-02 | 2011-07-29 | 0.124 | 7,166,000 | -4,000 | 1.37% | 888,584 |
| 2011-07-05 | 2011-06-30 | 0.120 | 7,170,000 | +2,644,000 | 1.37% | 860,400 |
| 2011-07-04 | 2011-06-29 | 0.120 | 4,526,000 | +16,000 | 0.86% | 543,120 |
| 2011-06-23 | 2011-06-21 | 0.135 | 4,510,000 | -80,000 | 0.86% | 608,850 |
| 2011-06-15 | 2011-06-13 | 0.142 | 4,590,000 | +8,000 | 0.88% | 651,780 |
| 2011-06-13 | 2011-06-09 | 0.132 | 4,582,000 | +4,000 | 0.87% | 604,824 |
| 2011-06-02 | 2011-05-31 | 0.148 | 4,578,000 | -88,000 | 0.87% | 677,544 |
| 2011-05-31 | 2011-05-27 | 0.148 | 4,666,000 | -80,000 | 0.89% | 690,568 |
| 2011-05-25 | 2011-05-23 | 0.149 | 4,746,000 | -8,000 | 0.90% | 707,154 |
| 2011-05-11 | 2011-05-06 | 0.145 | 4,754,000 | -24,000 | 0.91% | 689,330 |
| 2011-05-06 | 2011-05-04 | 0.136 | 4,778,000 | +4,000 | 0.91% | 649,808 |
| 2011-05-03 | 2011-04-28 | 0.132 | 4,774,000 | +12,000 | 0.91% | 630,168 |
| 2011-04-27 | 2011-04-21 | 0.141 | 4,762,000 | +4,000 | 1.00% | 671,442 |
| 2011-04-19 | 2011-04-15 | 0.135 | 4,758,000 | -12,000 | 0.99% | 642,330 |
| 2011-04-18 | 2011-04-14 | 0.140 | 4,770,000 | +4,000 | 1.00% | 667,800 |
| 2011-04-15 | 2011-04-13 | 0.146 | 4,766,000 | -48,000 | 1.00% | 695,836 |
| 2011-04-12 | 2011-04-08 | 0.143 | 4,814,000 | -400,000 | 1.01% | 688,402 |
| 2011-04-01 | 2011-03-30 | 0.128 | 5,214,000 | +132,000 | 1.09% | 667,392 |
| 2011-03-25 | 2011-03-23 | 0.144 | 5,082,000 | -100,000 | 1.06% | 731,808 |
| 2011-03-22 | 2011-03-18 | 0.138 | 5,182,000 | -12,000 | 1.08% | 715,116 |
| 2011-03-21 | 2011-03-17 | 0.139 | 5,194,000 | +48,000 | 1.09% | 721,966 |
| 2011-03-18 | 2011-03-16 | 0.140 | 5,146,000 | +8,000 | 1.08% | 720,440 |
| 2011-03-14 | 2011-03-10 | 0.142 | 5,138,000 | -40,000 | 1.07% | 729,596 |
| 2011-03-10 | 2011-03-08 | 0.143 | 5,178,000 | -48,000 | 1.08% | 740,454 |
| 2011-03-08 | 2011-03-04 | 0.140 | 5,226,000 | +84,000 | 1.09% | 731,640 |
| 2011-03-07 | 2011-03-03 | 0.154 | 5,142,000 | +4,000 | 1.08% | 791,868 |
| 2011-02-23 | 2011-02-21 | 0.160 | 5,138,000 | +20,000 | 1.07% | 822,080 |
| 2011-02-22 | 2011-02-18 | 0.150 | 5,118,000 | +120,000 | 1.07% | 767,700 |
| 2011-02-21 | 2011-02-17 | 0.175 | 4,998,000 | +600,000 | 1.05% | 874,650 |
| 2011-02-09 | 2011-02-07 | 0.165 | 4,398,000 | +52,000 | 0.92% | 725,670 |
| 2011-02-08 | 2011-02-02 | 0.176 | 4,346,000 | -76,000 | 0.91% | 764,896 |
| 2011-02-07 | 2011-01-31 | 0.162 | 4,422,000 | +104,000 | 0.92% | 716,364 |
| 2011-02-01 | 2011-01-28 | 0.175 | 4,318,000 | -40,000 | 0.90% | 755,650 |
| 2011-01-31 | 2011-01-27 | 0.179 | 4,358,000 | -12,000 | 0.91% | 780,082 |
| 2011-01-24 | 2011-01-20 | 0.196 | 4,370,000 | -108,000 | 0.91% | 856,520 |
| 2011-01-21 | 2011-01-19 | 0.180 | 4,478,000 | -20,000 | 0.94% | 806,040 |
| 2011-01-20 | 2011-01-18 | 0.180 | 4,498,000 | +100,000 | 0.94% | 809,640 |
| 2011-01-18 | 2011-01-14 | 0.195 | 4,398,000 | -220,000 | 0.92% | 857,610 |
| 2011-01-17 | 2011-01-13 | 0.184 | 4,618,000 | +20,000 | 0.97% | 849,712 |
| 2011-01-14 | 2011-01-12 | 0.203 | 4,598,000 | +520,000 | 0.96% | 933,394 |
| 2011-01-13 | 2011-01-11 | 0.210 | 4,078,000 | -160,000 | 0.85% | 856,380 |
| 2010-12-30 | 2010-12-28 | 0.183 | 4,238,000 | -320,000 | 0.89% | 775,554 |
| 2010-12-28 | 2010-12-22 | 0.180 | 4,558,000 | -28,000 | 0.95% | 820,440 |
| 2010-12-22 | 2010-12-20 | 0.187 | 4,586,000 | -4,000 | 0.97% | 857,582 |
| 2010-12-21 | 2010-12-17 | 0.200 | 4,590,000 | +240,000 | 0.97% | 918,000 |
| 2010-12-20 | 2010-12-16 | 0.193 | 4,350,000 | -20,000 | 0.92% | 839,550 |
| 2010-12-15 | 2010-12-13 | 0.180 | 4,370,000 | +308,000 | 0.92% | 786,600 |
| 2010-12-14 | 2010-12-10 | 0.178 | 4,062,000 | +128,000 | 0.86% | 723,036 |
| 2010-12-06 | 2010-12-02 | 0.152 | 3,934,000 | -120,000 | 0.83% | 597,968 |
| 2010-12-01 | 2010-11-29 | 0.140 | 4,054,000 | -4,000 | 0.86% | 567,560 |
| 2010-11-30 | 2010-11-26 | 0.138 | 4,058,000 | -740,000 | 0.86% | 560,004 |
| 2010-11-24 | 2010-11-22 | 0.154 | 4,798,000 | +4,000 | 1.02% | 738,892 |
| 2010-11-22 | 2010-11-18 | 0.142 | 4,794,000 | -8,000 | 1.01% | 680,748 |
| 2010-11-19 | 2010-11-17 | 0.140 | 4,802,000 | +100,000 | 1.02% | 672,280 |
| 2010-11-16 | 2010-11-12 | 0.136 | 4,702,000 | +428,000 | 1.01% | 639,472 |
| 2010-11-15 | 2010-11-11 | 0.148 | 4,274,000 | -584,000 | 0.92% | 632,552 |
| 2010-11-12 | 2010-11-10 | 0.138 | 4,858,000 | -16,000 | 1.04% | 670,404 |
| 2010-11-05 | 2010-11-03 | 0.130 | 4,874,000 | +100,000 | 1.05% | 633,620 |
| 2010-11-04 | 2010-11-02 | 0.127 | 4,774,000 | -256,000 | 1.02% | 606,298 |
| 2010-11-02 | 2010-10-29 | 0.129 | 5,030,000 | -704,000 | 1.08% | 648,870 |
| 2010-11-01 | 2010-10-28 | 0.133 | 5,734,000 | -868,000 | 1.23% | 762,622 |
| 2010-10-27 | 2010-10-25 | 0.140 | 6,602,000 | -88,000 | 1.42% | 924,280 |
| 2010-10-25 | 2010-10-21 | 0.148 | 6,690,000 | -8,000 | 1.44% | 990,120 |
| 2010-10-22 | 2010-10-20 | 0.148 | 6,698,000 | -200,000 | 1.44% | 991,304 |
| 2010-10-21 | 2010-10-19 | 0.147 | 6,898,000 | +200,000 | 1.48% | 1,014,006 |
| 2010-10-20 | 2010-10-18 | 0.145 | 6,698,000 | -52,000 | 1.44% | 971,210 |
| 2010-10-14 | 2010-10-12 | 0.140 | 6,750,000 | +28,000 | 1.45% | 945,000 |
| 2010-10-13 | 2010-10-11 | 0.140 | 6,722,000 | +24,000 | 1.44% | 941,080 |
| 2010-10-11 | 2010-10-07 | 0.149 | 6,698,000 | +12,000 | 1.44% | 998,002 |
| 2010-10-08 | 2010-10-06 | 0.144 | 6,686,000 | +12,000 | 1.44% | 962,784 |
| 2010-10-07 | 2010-10-05 | 0.147 | 6,674,000 | -960,000 | 1.43% | 981,078 |
| 2010-10-04 | 2010-09-29 | 0.162 | 7,634,000 | -196,000 | 1.64% | 1,236,708 |
| 2010-09-30 | 2010-09-28 | 0.159 | 7,830,000 | -80,000 | 1.68% | 1,244,970 |
| 2010-09-27 | 2010-09-22 | 0.155 | 7,910,000 | +20,000 | 1.70% | 1,226,050 |
| 2010-09-24 | 2010-09-21 | 0.154 | 7,890,000 | -32,000 | 1.69% | 1,215,060 |
| 2010-09-22 | 2010-09-20 | 0.147 | 7,922,000 | +300,000 | 1.70% | 1,164,534 |
| 2010-09-21 | 2010-09-17 | 0.154 | 7,622,000 | +168,000 | 1.64% | 1,173,788 |
| 2010-09-20 | 2010-09-16 | 0.159 | 7,454,000 | +32,000 | 1.60% | 1,185,186 |
| 2010-09-17 | 2010-09-15 | 0.160 | 7,422,000 | +88,000 | 1.59% | 1,187,520 |
| 2010-09-16 | 2010-09-14 | 0.158 | 7,334,000 | +196,000 | 1.57% | 1,158,772 |
| 2010-09-15 | 2010-09-13 | 0.164 | 7,138,000 | +8,000 | 1.53% | 1,170,632 |
| 2010-09-09 | 2010-09-07 | 0.168 | 7,130,000 | +4,000 | 1.53% | 1,197,840 |
| 2010-09-07 | 2010-09-03 | 0.161 | 7,126,000 | +48,000 | 1.53% | 1,147,286 |
| 2010-09-01 | 2010-08-30 | 0.183 | 7,078,000 | +60,000 | 1.52% | 1,295,274 |
| 2010-08-31 | 2010-08-27 | 0.182 | 7,018,000 | +36,000 | 1.51% | 1,277,276 |
| 2010-08-27 | 2010-08-25 | 0.193 | 6,982,000 | -8,000 | 1.51% | 1,347,526 |
| 2010-08-26 | 2010-08-24 | 0.200 | 6,990,000 | +24,000 | 1.51% | 1,398,000 |
| 2010-08-25 | 2010-08-23 | 0.200 | 6,966,000 | +24,000 | 1.50% | 1,393,200 |
| 2010-08-19 | 2010-08-17 | 0.208 | 6,942,000 | -4,000 | 1.50% | 1,443,936 |
| 2010-08-18 | 2010-08-16 | 0.211 | 6,946,000 | -44,000 | 1.50% | 1,465,606 |
| 2010-08-11 | 2010-08-09 | 0.200 | 6,990,000 | +8,000 | 1.51% | 1,398,000 |
| 2010-08-06 | 2010-08-04 | 0.201 | 6,982,000 | -8,000 | 1.51% | 1,403,382 |
| 2010-08-05 | 2010-08-03 | 0.208 | 6,990,000 | +4,000 | 1.51% | 1,453,920 |
| 2010-08-04 | 2010-08-02 | 0.207 | 6,986,000 | +72,000 | 1.51% | 1,446,102 |
| 2010-08-03 | 2010-07-30 | 0.220 | 6,914,000 | -48,000 | 1.49% | 1,521,080 |
| 2010-07-30 | 2010-07-28 | 0.203 | 6,962,000 | -824,000 | 1.50% | 1,413,286 |
| 2010-07-27 | 2010-07-23 | 0.200 | 7,786,000 | +4,000 | 1.68% | 1,557,200 |
| 2010-07-26 | 2010-07-22 | 0.201 | 7,782,000 | +744,000 | 1.68% | 1,564,182 |
| 2010-07-13 | 2010-07-09 | 0.210 | 7,038,000 | +40,000 | 1.52% | 1,477,980 |
| 2010-07-06 | 2010-07-02 | 0.204 | 6,998,000 | -8,000 | 1.51% | 1,427,592 |
| 2010-07-02 | 2010-06-29 | 0.210 | 7,006,000 | -4,000 | 1.51% | 1,471,260 |
| 2010-06-24 | 2010-06-22 | 0.206 | 7,010,000 | +4,000 | 1.51% | 1,444,060 |
| 2010-06-07 | 2010-06-03 | 0.208 | 7,006,000 | +8,000 | 1.51% | 1,457,248 |
| 2010-06-01 | 2010-05-28 | 0.203 | 6,998,000 | +8,000 | 1.51% | 1,420,594 |
| 2010-05-24 | 2010-05-19 | 0.203 | 6,990,000 | +4,000 | 1.51% | 1,418,970 |
| 2010-05-20 | 2010-05-18 | 0.219 | 6,986,000 | +276,000 | 1.51% | 1,529,934 |
| 2010-05-19 | 2010-05-17 | 0.220 | 6,710,000 | +20,000 | 1.45% | 1,476,200 |
| 2010-05-17 | 2010-05-13 | 0.228 | 6,690,000 | +4,000 | 1.44% | 1,525,320 |
| 2010-05-11 | 2010-05-07 | 0.220 | 6,686,000 | +28,000 | 1.48% | 1,470,920 |
| 2010-05-10 | 2010-05-06 | 0.219 | 6,658,000 | +8,000 | 1.47% | 1,458,102 |
| 2010-05-05 | 2010-05-03 | 0.245 | 6,650,000 | +128,000 | 1.47% | 1,629,250 |
| 2010-05-03 | 2010-04-29 | 0.245 | 6,522,000 | -4,000 | 1.50% | 1,597,890 |
| 2010-04-30 | 2010-04-28 | 0.249 | 6,526,000 | +244,000 | 1.50% | 1,624,974 |
| 2010-04-28 | 2010-04-26 | 0.243 | 6,282,000 | +24,000 | 1.44% | 1,526,526 |
| 2010-04-26 | 2010-04-22 | 0.249 | 6,258,000 | -4,000 | 1.44% | 1,558,242 |
| 2010-04-22 | 2010-04-20 | 0.242 | 6,262,000 | +92,000 | 1.44% | 1,515,404 |
| 2010-04-19 | 2010-04-15 | 0.235 | 6,170,000 | +912,000 | 1.42% | 1,449,950 |
| 2010-04-15 | 2010-04-13 | 0.260 | 5,258,000 | +4,000 | 1.21% | 1,367,080 |
| 2010-04-14 | 2010-04-12 | 0.270 | 5,254,000 | +432,000 | 1.21% | 1,418,580 |
| 2010-04-09 | 2010-04-07 | 0.290 | 4,822,000 | -24,000 | 1.11% | 1,398,380 |
| 2010-04-08 | 2010-04-01 | 0.285 | 4,846,000 | +960,000 | 1.11% | 1,381,110 |
| 2010-04-07 | 2010-03-31 | 0.275 | 3,886,000 | +76,000 | 0.89% | 1,068,650 |
| 2010-04-01 | 2010-03-30 | 0.260 | 3,810,000 | +804,000 | 0.88% | 990,600 |
| 2010-03-31 | 2010-03-29 | 0.250 | 3,006,000 | -20,000 | 0.69% | 751,500 |
| 2010-03-25 | 2010-03-23 | 0.236 | 3,026,000 | -24,000 | 0.70% | 714,136 |
| 2010-03-24 | 2010-03-22 | 0.245 | 3,050,000 | -172,000 | 0.70% | 747,250 |
| 2010-03-23 | 2010-03-19 | 0.236 | 3,222,000 | -100,000 | 0.74% | 760,392 |
| 2010-03-22 | 2010-03-18 | 0.235 | 3,322,000 | +100,000 | 0.76% | 780,670 |
| 2010-03-18 | 2010-03-16 | 0.235 | 3,222,000 | -96,000 | 0.74% | 757,170 |
| 2010-03-17 | 2010-03-15 | 0.217 | 3,318,000 | +20,000 | 0.76% | 720,006 |
| 2010-03-16 | 2010-03-12 | 0.220 | 3,298,000 | -68,000 | 0.76% | 725,560 |
| 2010-03-15 | 2010-03-11 | 0.220 | 3,366,000 | +4,000 | 0.77% | 740,520 |
| 2010-03-12 | 2010-03-10 | 0.220 | 3,362,000 | +8,000 | 0.77% | 739,640 |
| 2010-03-09 | 2010-03-05 | 0.225 | 3,354,000 | -140,000 | 0.77% | 754,650 |
| 2010-03-08 | 2010-03-04 | 0.227 | 3,494,000 | +140,000 | 0.80% | 793,138 |
| 2010-03-04 | 2010-03-02 | 0.220 | 3,354,000 | +8,000 | 0.77% | 737,880 |
| 2010-02-25 | 2010-02-23 | 0.215 | 3,346,000 | +164,000 | 0.77% | 719,390 |
| 2010-02-24 | 2010-02-22 | 0.230 | 3,182,000 | -48,000 | 0.73% | 731,860 |
| 2010-02-23 | 2010-02-19 | 0.230 | 3,230,000 | +8,000 | 0.74% | 742,900 |
| 2010-02-22 | 2010-02-18 | 0.225 | 3,222,000 | +84,000 | 0.74% | 724,950 |
| 2010-02-18 | 2010-02-12 | 0.229 | 3,138,000 | +4,000 | 0.72% | 718,602 |
| 2010-02-12 | 2010-02-10 | 0.233 | 3,134,000 | +8,000 | 0.72% | 730,222 |
| 2010-02-11 | 2010-02-09 | 0.229 | 3,126,000 | +32,000 | 0.72% | 715,854 |
| 2010-02-10 | 2010-02-08 | 0.231 | 3,094,000 | -4,000 | 0.71% | 714,714 |
| 2010-02-09 | 2010-02-05 | 0.230 | 3,098,000 | +4,000 | 0.71% | 712,540 |
| 2010-02-05 | 2010-02-03 | 0.244 | 3,094,000 | -44,000 | 0.71% | 754,936 |
| 2010-02-04 | 2010-02-02 | 0.244 | 3,138,000 | -12,000 | 0.72% | 765,672 |
| 2010-02-03 | 2010-02-01 | 0.237 | 3,150,000 | -160,000 | 0.72% | 746,550 |
| 2010-02-01 | 2010-01-28 | 0.228 | 3,310,000 | +184,000 | 0.76% | 754,680 |
| 2010-01-29 | 2010-01-27 | 0.239 | 3,126,000 | +48,000 | 0.72% | 747,114 |
| 2010-01-26 | 2010-01-22 | 0.241 | 3,078,000 | -68,000 | 0.71% | 741,798 |
| 2010-01-25 | 2010-01-21 | 0.250 | 3,146,000 | -40,000 | 0.72% | 786,500 |
| 2010-01-22 | 2010-01-20 | 0.250 | 3,186,000 | +40,000 | 0.73% | 796,500 |
| 2010-01-21 | 2010-01-19 | 0.260 | 3,146,000 | -540,000 | 0.72% | 817,960 |
| 2010-01-20 | 2010-01-18 | 0.241 | 3,686,000 | -144,000 | 0.85% | 888,326 |
| 2010-01-19 | 2010-01-15 | 0.226 | 3,830,000 | -168,000 | 0.88% | 865,580 |
| 2010-01-18 | 2010-01-14 | 0.218 | 3,998,000 | +164,000 | 0.92% | 871,564 |
| 2010-01-15 | 2010-01-13 | 0.212 | 3,834,000 | +204,000 | 0.88% | 812,808 |
| 2010-01-14 | 2010-01-12 | 0.226 | 3,630,000 | +20,000 | 0.83% | 820,380 |
| 2010-01-13 | 2010-01-11 | 0.226 | 3,610,000 | +8,000 | 0.83% | 815,860 |
| 2010-01-12 | 2010-01-08 | 0.230 | 3,602,000 | +200,000 | 0.83% | 828,460 |
| 2010-01-07 | 2010-01-05 | 0.240 | 3,402,000 | +80,000 | 0.78% | 816,480 |
| 2010-01-05 | 2009-12-31 | 0.243 | 3,322,000 | +200,000 | 0.76% | 807,246 |
| 2010-01-04 | 2009-12-29 | 0.245 | 3,122,000 | +20,000 | 0.72% | 764,890 |
| 2009-12-30 | 2009-12-28 | 0.245 | 3,102,000 | +4,000 | 0.71% | 759,990 |
| 2009-12-29 | 2009-12-24 | 0.255 | 3,098,000 | +48,000 | 0.71% | 789,990 |
| 2009-12-28 | 2009-12-22 | 0.250 | 3,050,000 | -176,000 | 0.70% | 762,500 |
| 2009-12-22 | 2009-12-18 | 0.212 | 3,226,000 | -68,000 | 0.74% | 683,912 |
| 2009-12-21 | 2009-12-17 | 0.239 | 3,294,000 | +280,000 | 0.76% | 787,266 |
| 2009-12-17 | 2009-12-15 | 0.265 | 3,014,000 | +308,000 | 0.69% | 798,710 |
| 2009-12-16 | 2009-12-14 | 0.285 | 2,706,000 | +592,000 | 0.62% | 771,210 |
| 2009-12-15 | 2009-12-11 | 0.265 | 2,114,000 | +72,000 | 0.49% | 560,210 |
| 2009-12-14 | 2009-12-10 | 0.295 | 2,042,000 | +140,000 | 0.47% | 602,390 |
| 2009-12-11 | 2009-12-09 | 0.330 | 1,902,000 | +28,000 | 0.44% | 627,660 |
| 2009-12-10 | 2009-12-08 | 0.440 | 1,874,000 | -112,000 | 0.43% | 824,560 |
| 2009-12-09 | 2009-12-07 | 0.395 | 1,986,000 | -172,000 | 0.46% | 784,470 |
| 2009-12-08 | 2009-12-04 | 0.350 | 2,158,000 | +68,000 | 0.50% | 755,300 |
| 2009-12-07 | 2009-12-03 | 0.315 | 2,090,000 | -80,000 | 0.48% | 658,350 |
| 2009-12-04 | 2009-12-02 | 0.320 | 2,170,000 | +260,000 | 0.50% | 694,400 |
| 2009-12-03 | 2009-12-01 | 0.310 | 1,910,000 | -8,000 | 0.44% | 592,100 |
| 2009-11-30 | 2009-11-26 | 0.300 | 1,918,000 | +12,000 | 0.44% | 575,400 |
| 2009-11-27 | 2009-11-25 | 0.305 | 1,906,000 | +16,000 | 0.44% | 581,330 |
| 2009-11-25 | 2009-11-23 | 0.305 | 1,890,000 | +56,000 | 0.43% | 576,450 |
| 2009-11-24 | 2009-11-20 | 0.300 | 1,834,000 | +20,000 | 0.43% | 550,200 |
| 2009-11-20 | 2009-11-18 | 0.315 | 1,814,000 | -204,000 | 0.43% | 571,410 |
| 2009-11-19 | 2009-11-17 | 0.295 | 2,018,000 | +204,000 | 0.47% | 595,310 |
| 2009-11-18 | 2009-11-16 | 0.345 | 1,814,000 | +88,000 | 0.43% | 625,830 |
| 2009-11-17 | 2009-11-13 | 0.285 | 1,726,000 | +100,000 | 0.41% | 491,910 |
| 2009-11-13 | 2009-11-11 | 0.250 | 1,626,000 | +32,000 | 0.38% | 406,500 |
| 2009-11-11 | 2009-11-09 | 0.265 | 1,594,000 | -968,000 | 0.37% | 422,410 |
| 2009-11-05 | 2009-11-03 | 0.260 | 2,562,000 | +80,000 | 0.60% | 666,120 |
| 2009-10-21 | 2009-10-19 | 0.275 | 2,482,000 | +140,000 | 0.58% | 682,550 |
| 2009-10-20 | 2009-10-16 | 0.255 | 2,342,000 | -600,000 | 0.55% | 597,210 |
| 2009-10-08 | 2009-10-06 | 0.237 | 2,942,000 | -8,000 | 0.69% | 697,254 |
| 2009-10-07 | 2009-10-05 | 0.240 | 2,950,000 | +968,000 | 0.69% | 708,000 |
| 2009-09-30 | 2009-09-28 | 0.217 | 1,982,000 | -40,000 | 0.47% | 430,094 |
| 2009-09-28 | 2009-09-24 | 0.211 | 2,022,000 | -200,000 | 0.48% | 426,642 |
| 2009-09-17 | 2009-09-15 | 0.190 | 2,222,000 | +200,000 | 0.52% | 422,180 |
| 2009-09-15 | 2009-09-11 | 0.229 | 2,022,000 | -88,000 | 0.48% | 463,038 |
| 2009-09-14 | 2009-09-10 | 0.230 | 2,110,000 | +204,000 | 0.50% | 485,300 |
| 2009-09-09 | 2009-09-07 | 0.245 | 1,906,000 | +8,000 | 0.47% | 466,970 |
| 2009-09-08 | 2009-09-04 | 0.249 | 1,898,000 | +88,000 | 0.47% | 472,602 |
| 2009-09-07 | 2009-09-03 | 0.250 | 1,810,000 | -88,000 | 0.45% | 452,500 |
| 2009-09-04 | 2009-09-02 | 0.248 | 1,898,000 | +80,000 | 0.47% | 470,704 |
| 2009-09-03 | 2009-09-01 | 0.270 | 1,818,000 | +88,000 | 0.45% | 490,860 |
| 2009-09-01 | 2009-08-28 | 0.250 | 1,730,000 | +480,000 | 0.43% | 432,500 |
| 2009-08-27 | 2009-08-25 | 0.172 | 1,250,000 | -100,000 | 0.35% | 215,000 |
| 2009-08-26 | 2009-08-24 | 0.180 | 1,350,000 | -60,000 | 0.38% | 243,000 |
| 2009-08-25 | 2009-08-21 | 0.120 | 1,410,000 | +100,000 | 0.40% | 169,200 |
| 2009-08-24 | 2009-08-20 | 0.124 | 1,310,000 | +300,000 | 0.37% | 162,440 |
| 2009-08-06 | 2009-08-04 | 0.110 | 1,010,000 | -4,000 | 0.28% | 111,100 |
| 2009-07-31 | 2009-07-29 | 0.130 | 1,014,000 | +4,000 | 0.29% | 131,820 |
| 2009-07-21 | 2009-07-17 | 0.120 | 1,010,000 | +1,010,000 | 0.28% | 121,200 |
| 2009-07-20 | 2009-07-16 | 0.121 | 0 | -2,020,000 | ||
| 2009-07-07 | 2009-07-03 | 0.122 | 2,020,000 | +1,010,000 | 0.71% | 246,440 |
| 2009-06-18 | 2009-06-16 | 0.200 | 1,010,000 | -200,000 | 0.36% | 202,000 |
| 2009-06-12 | 2009-06-10 | 0.220 | 1,210,000 | -20,000 | 0.43% | 266,200 |
| 2009-06-08 | 2009-06-04 | 0.160 | 1,230,000 | -50,000 | 0.43% | 196,800 |
| 2009-06-03 | 2009-06-01 | 0.170 | 1,280,000 | +20,000 | 0.49% | 217,600 |
| 2009-06-02 | 2009-05-29 | 0.168 | 1,260,000 | +200,000 | 0.48% | 211,680 |
| 2009-05-26 | 2009-05-22 | 0.134 | 1,060,000 | +30,000 | 0.40% | 142,040 |
| 2009-05-25 | 2009-05-21 | 0.134 | 1,030,000 | +20,000 | 0.39% | 138,020 |
| 2009-05-11 | 2009-05-07 | 0.090 | 1,010,000 | -50,000 | 0.38% | 90,900 |
| 2009-04-15 | 2009-04-09 | 0.064 | 1,060,000 | -20,000 | 0.40% | 67,840 |
| 2009-04-07 | 2009-04-03 | 0.056 | 1,080,000 | +20,000 | 0.41% | 60,480 |
| 2009-04-03 | 2009-04-01 | 0.060 | 1,060,000 | +50,000 | 0.40% | 63,600 |
| 2008-07-07 | 2008-07-03 | 0.200 | 1,010,000 | -4,000 | 0.41% | 202,000 |
| 2008-04-17 | 2008-04-15 | 0.288 | 1,014,000 | +950,000 | 0.42% | 292,032 |
| 2008-03-12 | 2008-03-10 | 0.296 | 64,000 | -831,000 | 0.03% | 18,944 |
| 2008-03-11 | 2008-03-07 | 0.324 | 895,000 | +831,000 | 0.46% | 289,980 |
| 2008-02-27 | 2008-02-25 | 0.350 | 64,000 | +60,000 | 0.03% | 22,400 |
| 2007-10-09 | 2007-10-05 | 0.620 | 4,000 | -4,000 | 0.00% | 2,480 |
| 2007-10-04 | 2007-10-02 | 0.750 | 8,000 | +4,000 | 0.00% | 6,000 |
| 2007-08-02 | 2007-07-31 | 1.080 | 4,000 | -10,000 | 0.00% | 4,320 |
| 2007-07-30 | 2007-07-26 | 1.060 | 14,000 | +10,000 | 0.01% | 14,840 |
| 2007-07-27 | 2007-07-25 | 1.120 | 4,000 | +4,000 | 0.00% | 4,480 |
| 2007-07-26 | 2007-07-24 | 1.340 | 0 | -76,000 | ||
| 2007-07-24 | 2007-07-20 | 1.140 | 76,000 | +76,000 | 0.04% | 86,640 |
| 2007-06-26 | 2007-06-22 | 0.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy