History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-16 2020-12-14 0.044 0 +0
2020-12-15 2020-12-11 0.044 0 -51,266,000
2019-02-21 2019-02-19 0.044 51,266,000 -24,000 4.22% 2,255,704
2018-08-09 2018-08-07 0.044 51,290,000 -100,000 4.22% 2,256,760
2018-08-07 2018-08-03 0.044 51,390,000 +340,000 4.23% 2,261,160
2018-08-06 2018-08-02 0.046 51,050,000 -580,000 4.20% 2,348,300
2018-08-03 2018-08-01 0.045 51,630,000 +864,000 4.25% 2,323,350
2018-08-02 2018-07-31 0.046 50,766,000 -52,000 4.18% 2,335,236
2018-08-01 2018-07-30 0.042 50,818,000 -184,000 4.19% 2,134,356
2018-07-31 2018-07-27 0.036 51,002,000 -300,000 4.20% 1,836,072
2018-07-30 2018-07-26 0.034 51,302,000 -92,000 4.22% 1,744,268
2018-07-23 2018-07-19 0.035 51,394,000 +52,000 4.23% 1,798,790
2018-07-20 2018-07-18 0.035 51,342,000 -200,000 4.23% 1,796,970
2018-07-12 2018-07-10 0.028 51,542,000 -48,000 4.24% 1,443,176
2018-07-11 2018-07-09 0.035 51,590,000 +48,000 4.25% 1,805,650
2018-07-09 2018-07-05 0.034 51,542,000 +24,000 4.24% 1,752,428
2018-07-04 2018-06-29 0.038 51,518,000 -388,000 4.24% 1,957,684
2018-07-03 2018-06-28 0.035 51,906,000 -12,000 4.27% 1,816,710
2018-06-27 2018-06-25 0.031 51,918,000 +640,000 4.28% 1,609,458
2018-06-22 2018-06-20 0.036 51,278,000 -100,000 4.22% 1,846,008
2018-06-19 2018-06-14 0.036 51,378,000 -196,000 4.23% 1,849,608
2018-05-30 2018-05-28 0.039 51,574,000 +3,360,000 4.25% 2,011,386
2018-05-29 2018-05-25 0.040 48,214,000 +300,000 3.97% 1,928,560
2018-05-28 2018-05-24 0.041 47,914,000 +788,000 3.95% 1,964,474
2018-05-25 2018-05-23 0.040 47,126,000 +964,000 3.88% 1,885,040
2018-05-24 2018-05-21 0.044 46,162,000 +1,604,000 3.80% 2,031,128
2018-05-21 2018-05-17 0.040 44,558,000 +96,000 3.67% 1,782,320
2018-05-18 2018-05-16 0.040 44,462,000 +200,000 3.66% 1,778,480
2018-05-17 2018-05-15 0.040 44,262,000 +568,000 3.65% 1,770,480
2018-05-15 2018-05-11 0.044 43,694,000 +260,000 3.60% 1,922,536
2018-05-14 2018-05-10 0.046 43,434,000 -756,000 3.58% 1,997,964
2018-05-11 2018-05-09 0.045 44,190,000 -40,000 3.64% 1,988,550
2018-05-10 2018-05-08 0.046 44,230,000 +240,000 3.64% 2,034,580
2018-05-03 2018-04-30 0.047 43,990,000 +600,000 3.62% 2,067,530
2018-05-02 2018-04-27 0.045 43,390,000 -1,004,000 3.57% 1,952,550
2018-04-30 2018-04-26 0.040 44,394,000 -820,000 3.66% 1,775,760
2018-04-27 2018-04-25 0.031 45,214,000 -720,000 3.72% 1,401,634
2018-04-24 2018-04-20 0.029 45,934,000 -1,000,000 3.78% 1,332,086
2018-04-23 2018-04-19 0.029 46,934,000 -352,000 3.87% 1,361,086
2018-04-18 2018-04-16 0.030 47,286,000 +400,000 3.89% 1,418,580
2018-04-17 2018-04-13 0.026 46,886,000 +160,000 3.86% 1,219,036
2018-04-09 2018-04-04 0.027 46,726,000 +140,000 3.85% 1,261,602
2018-03-29 2018-03-27 0.029 46,586,000 -864,000 3.84% 1,350,994
2018-03-28 2018-03-26 0.027 47,450,000 -2,520,000 3.91% 1,281,150
2018-03-27 2018-03-23 0.027 49,970,000 -2,244,000 4.12% 1,349,190
2018-03-26 2018-03-22 0.028 52,214,000 +96,000 4.30% 1,461,992
2018-03-23 2018-03-21 0.029 52,118,000 -4,004,000 4.29% 1,511,422
2018-03-22 2018-03-20 0.030 56,122,000 -72,000 4.62% 1,683,660
2018-03-21 2018-03-19 0.032 56,194,000 -340,000 4.63% 1,798,208
2018-03-20 2018-03-16 0.033 56,534,000 -1,420,000 4.66% 1,865,622
2018-03-19 2018-03-15 0.034 57,954,000 -1,156,000 4.77% 1,970,436
2018-03-16 2018-03-14 0.035 59,110,000 -164,000 4.87% 2,068,850
2018-03-15 2018-03-13 0.035 59,274,000 +1,228,000 4.88% 2,074,590
2018-03-14 2018-03-12 0.036 58,046,000 -100,000 4.78% 2,089,656
2018-03-13 2018-03-09 0.035 58,146,000 -672,000 4.79% 2,035,110
2018-03-12 2018-03-08 0.038 58,818,000 -28,000 4.84% 2,235,084
2018-03-09 2018-03-07 0.038 58,846,000 +8,200,000 4.85% 2,236,148
2018-03-08 2018-03-06 0.054 50,646,000 -640,000 4.17% 2,734,884
2018-03-07 2018-03-05 0.054 51,286,000 +4,984,000 4.22% 2,769,444
2018-03-06 2018-03-02 0.059 46,302,000 +17,252,000 3.81% 2,731,818
2018-03-05 2018-03-01 0.041 29,050,000 -2,200,000 2.39% 1,191,050
2018-03-02 2018-02-28 0.039 31,250,000 -376,000 2.57% 1,218,750
2018-03-01 2018-02-27 0.036 31,626,000 +684,000 2.60% 1,138,536
2018-02-28 2018-02-26 0.037 30,942,000 -400,000 2.55% 1,144,854
2018-02-21 2018-02-15 0.035 31,342,000 -460,000 2.58% 1,096,970
2018-02-20 2018-02-13 0.036 31,802,000 +52,000 2.62% 1,144,872
2018-02-13 2018-02-09 0.033 31,750,000 -488,000 2.61% 1,047,750
2018-02-07 2018-02-05 0.036 32,238,000 -32,000 2.65% 1,160,568
2018-02-06 2018-02-02 0.036 32,270,000 -500,000 2.66% 1,161,720
2018-02-05 2018-02-01 0.036 32,770,000 -200,000 2.70% 1,179,720
2018-02-01 2018-01-30 0.034 32,970,000 -52,000 2.72% 1,120,980
2018-01-29 2018-01-25 0.035 33,022,000 +200,000 2.72% 1,155,770
2018-01-26 2018-01-24 0.035 32,822,000 -896,000 2.70% 1,148,770
2018-01-25 2018-01-23 0.035 33,718,000 -4,000 2.78% 1,180,130
2018-01-24 2018-01-22 0.038 33,722,000 -2,100,000 2.78% 1,281,436
2018-01-15 2018-01-11 0.036 35,822,000 +100,000 2.95% 1,289,592
2018-01-10 2018-01-08 0.036 35,722,000 +160,000 2.94% 1,285,992
2018-01-04 2018-01-02 0.039 35,562,000 -1,100,000 2.93% 1,386,918
2017-12-27 2017-12-21 0.040 36,662,000 +2,000,000 3.02% 1,466,480
2017-12-22 2017-12-20 0.040 34,662,000 +1,500,000 2.85% 1,386,480
2017-12-21 2017-12-19 0.043 33,162,000 -100,000 2.73% 1,425,966
2017-12-11 2017-12-07 0.042 33,262,000 -800,000 2.74% 1,397,004
2017-12-07 2017-12-05 0.045 34,062,000 -12,000 2.81% 1,532,790
2017-12-05 2017-12-01 0.042 34,074,000 -832,000 2.81% 1,431,108
2017-12-01 2017-11-29 0.039 34,906,000 +140,000 2.87% 1,361,334
2017-11-30 2017-11-28 0.039 34,766,000 +400,000 2.86% 1,355,874
2017-11-29 2017-11-27 0.040 34,366,000 +92,000 2.88% 1,374,640
2017-11-24 2017-11-22 0.045 34,274,000 -8,000 2.87% 1,542,330
2017-11-23 2017-11-21 0.043 34,282,000 -132,000 2.87% 1,474,126
2017-11-21 2017-11-17 0.042 34,414,000 +100,000 2.88% 1,445,388
2017-11-20 2017-11-16 0.040 34,314,000 +52,000 2.87% 1,372,560
2017-11-16 2017-11-14 0.043 34,262,000 -400,000 2.87% 1,473,266
2017-11-15 2017-11-13 0.041 34,662,000 +836,000 2.90% 1,421,142
2017-11-14 2017-11-10 0.040 33,826,000 +1,000,000 2.83% 1,353,040
2017-11-13 2017-11-09 0.041 32,826,000 +172,000 2.75% 1,345,866
2017-11-10 2017-11-08 0.041 32,654,000 +112,000 2.74% 1,338,814
2017-11-08 2017-11-06 0.040 32,542,000 +200,000 2.73% 1,301,680
2017-11-03 2017-11-01 0.045 32,342,000 +1,000,000 2.71% 1,455,390
2017-11-02 2017-10-31 0.040 31,342,000 +548,000 2.63% 1,253,680
2017-11-01 2017-10-30 0.042 30,794,000 -980,000 2.58% 1,293,348
2017-10-31 2017-10-27 0.046 31,774,000 +1,300,000 2.66% 1,461,604
2017-10-30 2017-10-26 0.041 30,474,000 -1,332,000 2.55% 1,249,434
2017-10-27 2017-10-25 0.041 31,806,000 -240,000 2.66% 1,304,046
2017-10-26 2017-10-24 0.047 32,046,000 +48,000 2.68% 1,506,162
2017-10-25 2017-10-23 0.050 31,998,000 -5,292,000 2.69% 1,599,900
2017-10-19 2017-10-17 0.080 37,290,000 -300,000 3.13% 2,983,200
2017-10-18 2017-10-16 0.083 37,590,000 -200,000 3.16% 3,119,970
2017-10-17 2017-10-13 0.083 37,790,000 +160,000 3.18% 3,136,570
2017-10-13 2017-10-11 0.080 37,630,000 -72,000 3.16% 3,010,400
2017-09-26 2017-09-22 0.085 37,702,000 -104,000 3.17% 3,204,670
2017-09-22 2017-09-20 0.082 37,806,000 +400,000 3.18% 3,100,092
2017-09-21 2017-09-19 0.084 37,406,000 -396,000 3.14% 3,142,104
2017-09-19 2017-09-15 0.079 37,802,000 -12,000 3.18% 2,986,358
2017-09-11 2017-09-07 0.079 37,814,000 +60,000 3.18% 2,987,306
2017-09-08 2017-09-06 0.081 37,754,000 -200,000 3.17% 3,058,074
2017-09-07 2017-09-05 0.081 37,954,000 -100,000 3.19% 3,074,274
2017-09-05 2017-09-01 0.078 38,054,000 +396,000 3.20% 2,968,212
2017-09-04 2017-08-31 0.077 37,658,000 -452,000 3.17% 2,899,666
2017-08-29 2017-08-25 0.079 38,110,000 -60,000 3.20% 3,010,690
2017-08-16 2017-08-14 0.076 38,170,000 -100,000 3.21% 2,900,920
2017-08-14 2017-08-10 0.073 38,270,000 -8,000 3.22% 2,793,710
2017-08-11 2017-08-09 0.073 38,278,000 +200,000 3.22% 2,794,294
2017-08-10 2017-08-08 0.075 38,078,000 -400,000 3.20% 2,855,850
2017-08-09 2017-08-07 0.076 38,478,000 -324,000 3.23% 2,924,328
2017-08-07 2017-08-03 0.082 38,802,000 +200,000 3.26% 3,181,764
2017-08-03 2017-08-01 0.078 38,602,000 -200,000 3.24% 3,010,956
2017-08-01 2017-07-28 0.074 38,802,000 +68,000 3.26% 2,871,348
2017-07-24 2017-07-20 0.075 38,734,000 +60,000 3.26% 2,905,050
2017-07-21 2017-07-19 0.076 38,674,000 -260,000 3.25% 2,939,224
2017-07-14 2017-07-12 0.077 38,934,000 +200,000 3.27% 2,997,918
2017-07-13 2017-07-11 0.073 38,734,000 -100,000 3.26% 2,827,582
2017-06-30 2017-06-28 0.082 38,834,000 +140,000 3.26% 3,184,388
2017-06-29 2017-06-27 0.082 38,694,000 -656,000 3.25% 3,172,908
2017-06-19 2017-06-15 0.097 39,350,000 -60,000 3.31% 3,816,950
2017-06-16 2017-06-14 0.099 39,410,000 +188,000 3.31% 3,901,590
2017-06-12 2017-06-08 0.102 39,222,000 +40,000 3.30% 4,000,644
2017-06-07 2017-06-05 0.090 39,182,000 -8,000 3.29% 3,526,380
2017-06-01 2017-05-29 0.083 39,190,000 -2,000 3.29% 3,252,770
2017-05-31 2017-05-26 0.087 39,192,000 +52,000 3.29% 3,409,704
2017-05-22 2017-05-18 0.097 39,140,000 +100,000 3.46% 3,796,580
2017-05-18 2017-05-16 0.100 39,040,000 +500,000 3.46% 3,904,000
2017-05-11 2017-05-09 0.089 38,540,000 -880,000 3.41% 3,430,060
2017-05-04 2017-04-28 0.091 39,420,000 -80,000 3.49% 3,587,220
2017-05-02 2017-04-27 0.091 39,500,000 +100,000 3.50% 3,594,500
2017-04-25 2017-04-21 0.090 39,400,000 +160,000 3.49% 3,546,000
2017-04-19 2017-04-13 0.096 39,240,000 -200,000 3.47% 3,767,040
2017-04-03 2017-03-30 0.086 39,440,000 +100,000 3.49% 3,391,840
2017-03-31 2017-03-29 0.084 39,340,000 -2,072,000 3.48% 3,304,560
2017-03-28 2017-03-24 0.082 41,412,000 -540,000 3.67% 3,395,784
2017-03-27 2017-03-23 0.081 41,952,000 +432,000 3.71% 3,398,112
2017-03-23 2017-03-21 0.085 41,520,000 +32,000 3.68% 3,529,200
2017-03-21 2017-03-17 0.079 41,488,000 +1,260,000 3.67% 3,277,552
2017-03-08 2017-03-06 0.092 40,228,000 -200,000 3.56% 3,700,976
2017-03-03 2017-03-01 0.092 40,428,000 +200,000 3.58% 3,719,376
2017-02-22 2017-02-20 0.091 40,228,000 +100,000 3.56% 3,660,748
2017-02-16 2017-02-14 0.094 40,128,000 -472,000 3.55% 3,772,032
2017-02-14 2017-02-10 0.094 40,600,000 -240,000 3.59% 3,816,400
2017-02-13 2017-02-09 0.094 40,840,000 -12,000 3.62% 3,838,960
2017-02-10 2017-02-08 0.096 40,852,000 +40,000 3.62% 3,921,792
2017-02-07 2017-02-03 0.104 40,812,000 +100,000 3.61% 4,244,448
2017-02-02 2017-01-27 0.097 40,712,000 -372,000 3.60% 3,949,064
2017-01-23 2017-01-19 0.096 41,084,000 -480,000 3.64% 3,944,064
2017-01-20 2017-01-18 0.096 41,564,000 +24,000 3.72% 3,990,144
2017-01-18 2017-01-16 0.092 41,540,000 -8,000 3.72% 3,821,680
2017-01-17 2017-01-13 0.096 41,548,000 -396,000 3.72% 3,988,608
2017-01-09 2017-01-05 0.100 41,944,000 -100,000 3.75% 4,194,400
2017-01-06 2017-01-04 0.100 42,044,000 +80,000 3.76% 4,204,400
2017-01-05 2017-01-03 0.099 41,964,000 -160,000 3.75% 4,154,436
2016-12-30 2016-12-28 0.096 42,124,000 -300,000 3.77% 4,043,904
2016-12-28 2016-12-22 0.099 42,424,000 +644,000 3.80% 4,199,976
2016-12-21 2016-12-19 0.098 41,780,000 -1,032,000 3.74% 4,094,440
2016-12-09 2016-12-07 0.107 42,812,000 +236,000 3.83% 4,580,884
2016-12-07 2016-12-05 0.106 42,576,000 -284,000 3.81% 4,513,056
2016-12-06 2016-12-02 0.113 42,860,000 -4,000 3.83% 4,843,180
2016-12-05 2016-12-01 0.110 42,864,000 -20,000 3.84% 4,715,040
2016-12-02 2016-11-30 0.109 42,884,000 +200,000 3.84% 4,674,356
2016-12-01 2016-11-29 0.109 42,684,000 -140,000 3.82% 4,652,556
2016-11-29 2016-11-25 0.112 42,824,000 -372,000 3.85% 4,796,288
2016-11-28 2016-11-24 0.110 43,196,000 +316,000 3.88% 4,751,560
2016-11-25 2016-11-23 0.113 42,880,000 -4,000 3.85% 4,845,440
2016-11-24 2016-11-22 0.113 42,884,000 -40,000 3.94% 4,845,892
2016-11-23 2016-11-21 0.116 42,924,000 -80,000 3.94% 4,979,184
2016-11-22 2016-11-18 0.116 43,004,000 -300,000 3.95% 4,988,464
2016-11-18 2016-11-16 0.117 43,304,000 -288,000 3.98% 5,066,568
2016-11-17 2016-11-15 0.122 43,592,000 +320,000 4.00% 5,318,224
2016-11-16 2016-11-14 0.125 43,272,000 +760,000 3.98% 5,409,000
2016-11-14 2016-11-10 0.127 42,512,000 +260,000 3.91% 5,399,024
2016-11-08 2016-11-04 0.118 42,252,000 +752,000 3.88% 4,985,736
2016-11-07 2016-11-03 0.121 41,500,000 +920,000 3.81% 5,021,500
2016-11-04 2016-11-02 0.125 40,580,000 +96,000 3.73% 5,072,500
2016-11-02 2016-10-31 0.116 40,484,000 -100,000 3.72% 4,696,144
2016-11-01 2016-10-28 0.116 40,584,000 +36,000 3.73% 4,707,744
2016-10-31 2016-10-27 0.108 40,548,000 +1,000,000 3.73% 4,379,184
2016-10-28 2016-10-26 0.111 39,548,000 +160,000 3.63% 4,389,828
2016-10-25 2016-10-20 0.115 39,388,000 +100,000 3.62% 4,529,620
2016-10-20 2016-10-18 0.117 39,288,000 -72,000 3.63% 4,596,696
2016-10-19 2016-10-17 0.113 39,360,000 +8,000 3.68% 4,447,680
2016-10-14 2016-10-12 0.119 39,352,000 +504,000 3.68% 4,682,888
2016-10-12 2016-10-07 0.122 38,848,000 -48,000 3.63% 4,739,456
2016-10-11 2016-10-06 0.123 38,896,000 -220,000 3.64% 4,784,208
2016-10-07 2016-10-05 0.112 39,116,000 -60,000 3.66% 4,380,992
2016-10-06 2016-10-04 0.107 39,176,000 -232,000 3.66% 4,191,832
2016-09-23 2016-09-21 0.092 39,408,000 -12,000 3.69% 3,625,536
2016-09-19 2016-09-14 0.090 39,420,000 +280,000 3.69% 3,547,800
2016-08-25 2016-08-23 0.103 39,140,000 +40,000 3.66% 4,031,420
2016-08-12 2016-08-10 0.100 39,100,000 +292,000 3.66% 3,910,000
2016-08-09 2016-08-05 0.096 38,808,000 +120,000 3.63% 3,725,568
2016-08-01 2016-07-28 0.105 38,688,000 +220,000 3.65% 4,062,240
2016-07-28 2016-07-26 0.100 38,468,000 +80,000 3.63% 3,846,800
2016-07-11 2016-07-07 0.102 38,388,000 -80,000 3.64% 3,915,576
2016-07-05 2016-06-30 0.095 38,468,000 +400,000 3.64% 3,654,460
2016-06-16 2016-06-14 0.108 38,068,000 +320,000 3.63% 4,111,344
2016-06-15 2016-06-13 0.106 37,748,000 +28,000 3.60% 4,001,288
2016-05-30 2016-05-26 0.108 37,720,000 +100,000 3.63% 4,073,760
2016-05-26 2016-05-24 0.110 37,620,000 +1,120,000 3.62% 4,138,200
2016-05-25 2016-05-23 0.108 36,500,000 +460,000 3.51% 3,942,000
2016-05-23 2016-05-19 0.138 36,040,000 +100,000 3.47% 4,973,520
2016-05-18 2016-05-16 0.143 35,940,000 +100,000 3.47% 5,139,420
2016-05-12 2016-05-10 0.147 35,840,000 +20,000 3.46% 5,268,480
2016-05-05 2016-05-03 0.150 35,820,000 +100,000 3.46% 5,373,000
2016-05-04 2016-04-29 0.185 35,720,000 -476,000 3.45% 6,608,200
2016-04-29 2016-04-27 0.159 36,196,000 -184,000 3.50% 5,755,164
2016-04-28 2016-04-26 0.158 36,380,000 +40,000 3.52% 5,748,040
2016-04-14 2016-04-12 0.138 36,340,000 +136,000 3.52% 5,014,920
2016-04-13 2016-04-11 0.144 36,204,000 -700,000 3.50% 5,213,376
2016-04-12 2016-04-08 0.117 36,904,000 +32,000 3.57% 4,317,768
2016-04-05 2016-03-31 0.115 36,872,000 -60,000 3.57% 4,240,280
2016-04-01 2016-03-30 0.106 36,932,000 +92,000 3.67% 3,914,792
2016-03-31 2016-03-29 0.106 36,840,000 +80,000 3.66% 3,905,040
2016-03-30 2016-03-24 0.106 36,760,000 +196,000 3.65% 3,896,560
2016-03-23 2016-03-21 0.122 36,564,000 +1,408,000 3.63% 4,460,808
2016-03-11 2016-03-09 0.109 35,156,000 +32,000 3.49% 3,832,004
2016-02-18 2016-02-16 0.110 35,124,000 +500,000 3.55% 3,863,640
2016-02-04 2016-02-02 0.112 34,624,000 +116,000 3.49% 3,877,888
2016-02-02 2016-01-29 0.114 34,508,000 +100,000 3.48% 3,933,912
2016-01-25 2016-01-21 0.150 34,408,000 -60,000 3.47% 5,161,200
2016-01-21 2016-01-19 0.149 34,468,000 +296,000 3.48% 5,135,732
2016-01-20 2016-01-18 0.146 34,172,000 -408,000 3.45% 4,989,112
2016-01-13 2016-01-11 0.151 34,580,000 -80,000 3.49% 5,221,580
2016-01-12 2016-01-08 0.152 34,660,000 -400,000 3.50% 5,268,320
2016-01-11 2016-01-07 0.140 35,060,000 -80,000 3.54% 4,908,400
2016-01-08 2016-01-06 0.140 35,140,000 +200,000 3.55% 4,919,600
2016-01-05 2015-12-31 0.146 34,940,000 +148,000 3.53% 5,101,240
2016-01-04 2015-12-29 0.154 34,792,000 +80,000 3.51% 5,357,968
2015-12-29 2015-12-24 0.149 34,712,000 +152,000 3.50% 5,172,088
2015-12-23 2015-12-21 0.172 34,560,000 +4,000 3.49% 5,944,320
2015-12-22 2015-12-18 0.173 34,556,000 -144,000 3.49% 5,978,188
2015-12-21 2015-12-17 0.167 34,700,000 -60,000 3.50% 5,794,900
2015-12-18 2015-12-16 0.174 34,760,000 +240,000 3.51% 6,048,240
2015-12-17 2015-12-15 0.169 34,520,000 -460,000 3.48% 5,833,880
2015-12-16 2015-12-14 0.158 34,980,000 -88,000 3.53% 5,526,840
2015-12-15 2015-12-11 0.172 35,068,000 -68,000 3.54% 6,031,696
2015-12-14 2015-12-10 0.160 35,136,000 +64,000 3.55% 5,621,760
2015-12-10 2015-12-08 0.163 35,072,000 +76,000 3.54% 5,716,736
2015-12-09 2015-12-07 0.169 34,996,000 +528,000 3.53% 5,914,324
2015-12-08 2015-12-04 0.178 34,468,000 +80,000 3.48% 6,135,304
2015-12-07 2015-12-03 0.179 34,388,000 -496,000 3.47% 6,155,452
2015-12-04 2015-12-02 0.177 34,884,000 -72,000 3.55% 6,174,468
2015-12-03 2015-12-01 0.175 34,956,000 +400,000 3.56% 6,117,300
2015-12-02 2015-11-30 0.183 34,556,000 -16,000 3.52% 6,323,748
2015-12-01 2015-11-27 0.179 34,572,000 +472,000 3.52% 6,188,388
2015-11-30 2015-11-26 0.167 34,100,000 -192,000 3.47% 5,694,700
2015-11-27 2015-11-25 0.157 34,292,000 +340,000 3.54% 5,383,844
2015-11-26 2015-11-24 0.147 33,952,000 +72,000 3.51% 4,990,944
2015-11-11 2015-11-09 0.160 33,880,000 +60,000 3.50% 5,420,800
2015-11-10 2015-11-06 0.155 33,820,000 +796,000 3.49% 5,242,100
2015-11-09 2015-11-05 0.152 33,024,000 +40,000 3.41% 5,019,648
2015-11-03 2015-10-30 0.174 32,984,000 -60,000 3.41% 5,739,216
2015-10-13 2015-10-09 0.159 33,044,000 +60,000 3.43% 5,253,996
2015-10-06 2015-10-02 0.158 32,984,000 +40,000 3.43% 5,211,472
2015-09-25 2015-09-23 0.157 32,944,000 -120,000 3.42% 5,172,208
2015-09-24 2015-09-22 0.157 33,064,000 +40,000 3.43% 5,191,048
2015-09-23 2015-09-21 0.157 33,024,000 +28,000 3.43% 5,184,768
2015-09-22 2015-09-18 0.163 32,996,000 -216,000 3.43% 5,378,348
2015-09-17 2015-09-15 0.149 33,212,000 -100,000 3.45% 4,948,588
2015-09-16 2015-09-14 0.148 33,312,000 -104,000 3.46% 4,930,176
2015-09-15 2015-09-11 0.163 33,416,000 -120,000 3.47% 5,446,808
2015-09-14 2015-09-10 0.153 33,536,000 -2,000 3.48% 5,131,008
2015-09-10 2015-09-08 0.146 33,538,000 +180,000 3.48% 4,896,548
2015-09-07 2015-09-02 0.136 33,358,000 +248,000 3.46% 4,536,688
2015-08-31 2015-08-27 0.162 33,110,000 +40,000 3.44% 5,363,820
2015-08-26 2015-08-24 0.148 33,070,000 +80,000 3.43% 4,894,360
2015-07-31 2015-07-29 0.195 32,990,000 -40,000 3.50% 6,433,050
2015-07-24 2015-07-22 0.218 33,030,000 -22,000 3.50% 7,200,540
2015-07-20 2015-07-16 0.220 33,052,000 +52,000 3.50% 7,271,440
2015-07-14 2015-07-10 0.228 33,000,000 +340,000 3.50% 7,524,000
2015-07-13 2015-07-09 0.180 32,660,000 +12,000 3.46% 5,878,800
2015-07-09 2015-07-07 0.165 32,648,000 -60,000 3.46% 5,386,920
2015-07-08 2015-07-06 0.180 32,708,000 -412,000 3.47% 5,887,440
2015-07-07 2015-07-03 0.255 33,120,000 +20,000 3.51% 8,445,600
2015-07-06 2015-07-02 0.250 33,100,000 +140,000 3.51% 8,275,000
2015-07-02 2015-06-29 0.265 32,960,000 +800,000 3.61% 8,734,400
2015-06-26 2015-06-24 0.305 32,160,000 -168,000 3.55% 9,808,800
2015-06-22 2015-06-18 0.300 32,328,000 -84,000 3.57% 9,698,400
2015-06-18 2015-06-16 0.280 32,412,000 -400,000 3.58% 9,075,360
2015-06-17 2015-06-15 0.290 32,812,000 +360,000 3.62% 9,515,480
2015-06-16 2015-06-12 0.305 32,452,000 -280,000 3.58% 9,897,860
2015-06-15 2015-06-11 0.275 32,732,000 -500,000 3.62% 9,001,300
2015-06-12 2015-06-10 0.265 33,232,000 -80,000 3.67% 8,806,480
2015-06-11 2015-06-09 0.285 33,312,000 -8,000 3.68% 9,493,920
2015-06-10 2015-06-08 0.315 33,320,000 -144,000 3.74% 10,495,800
2015-06-09 2015-06-05 0.310 33,464,000 +132,000 3.76% 10,373,840
2015-06-08 2015-06-04 0.320 33,332,000 +8,000 3.74% 10,666,240
2015-06-05 2015-06-03 0.320 33,324,000 +790,000 3.74% 10,663,680
2015-06-04 2015-06-02 0.335 32,534,000 +568,000 3.65% 10,898,890
2015-06-03 2015-06-01 0.335 31,966,000 -76,000 3.59% 10,708,610
2015-06-02 2015-05-29 0.340 32,042,000 +76,000 3.60% 10,894,280
2015-06-01 2015-05-28 0.335 31,966,000 -360,000 3.59% 10,708,610
2015-05-27 2015-05-22 0.335 32,326,000 -424,000 3.63% 10,829,210
2015-05-26 2015-05-21 0.330 32,750,000 -1,104,000 3.68% 10,807,500
2015-05-22 2015-05-20 0.315 33,854,000 +8,000 3.81% 10,664,010
2015-05-21 2015-05-19 0.310 33,846,000 -692,000 3.81% 10,492,260
2015-05-20 2015-05-18 0.285 34,538,000 -500,000 3.89% 9,843,330
2015-05-18 2015-05-14 0.285 35,038,000 +1,068,000 3.94% 9,985,830
2015-05-15 2015-05-13 0.300 33,970,000 +400,000 3.82% 10,191,000
2015-05-14 2015-05-12 0.295 33,570,000 -656,000 3.78% 9,903,150
2015-05-13 2015-05-11 0.300 34,226,000 +1,088,000 3.85% 10,267,800
2015-05-12 2015-05-08 0.315 33,138,000 -492,000 3.73% 10,438,470
2015-05-11 2015-05-07 0.300 33,630,000 +116,000 3.78% 10,089,000
2015-05-08 2015-05-06 0.295 33,514,000 -20,000 3.77% 9,886,630
2015-05-07 2015-05-05 0.295 33,534,000 +352,000 3.77% 9,892,530
2015-05-06 2015-05-04 0.280 33,182,000 +1,012,000 3.73% 9,290,960
2015-05-05 2015-04-30 0.340 32,170,000 -1,540,000 3.62% 10,937,800
2015-05-04 2015-04-29 0.330 33,710,000 -360,000 3.79% 11,124,300
2015-04-30 2015-04-28 0.290 34,070,000 +1,500,000 3.83% 9,880,300
2015-04-29 2015-04-27 0.295 32,570,000 -76,000 3.66% 9,608,150
2015-04-28 2015-04-24 0.290 32,646,000 +204,000 3.75% 9,467,340
2015-04-27 2015-04-23 0.330 32,442,000 -1,756,000 3.75% 10,705,860
2015-04-24 2015-04-22 0.320 34,198,000 -1,428,000 3.95% 10,943,360
2015-04-23 2015-04-21 0.295 35,626,000 -544,000 4.12% 10,509,670
2015-04-22 2015-04-20 0.280 36,170,000 -536,000 4.18% 10,127,600
2015-04-21 2015-04-17 0.280 36,706,000 -736,000 4.28% 10,277,680
2015-04-17 2015-04-15 0.239 37,442,000 +60,000 4.37% 8,948,638
2015-04-16 2015-04-14 0.250 37,382,000 +324,000 4.36% 9,345,500
2015-04-15 2015-04-13 0.240 37,058,000 +634,000 4.32% 8,893,920
2015-04-14 2015-04-10 0.205 36,424,000 -612,000 4.25% 7,466,920
2015-04-13 2015-04-09 0.185 37,036,000 -484,000 4.32% 6,851,660
2015-04-10 2015-04-08 0.174 37,520,000 -200,000 4.38% 6,528,480
2015-04-08 2015-04-01 0.170 37,720,000 -100,000 4.40% 6,412,400
2015-04-01 2015-03-30 0.163 37,820,000 -6,000 4.41% 6,164,660
2015-03-31 2015-03-27 0.168 37,826,000 +200,000 4.41% 6,354,768
2015-03-26 2015-03-24 0.175 37,626,000 +96,000 4.39% 6,584,550
2015-03-24 2015-03-20 0.175 37,530,000 +8,000 4.38% 6,567,750
2015-03-23 2015-03-19 0.166 37,522,000 +260,000 4.38% 6,228,652
2015-03-20 2015-03-18 0.172 37,262,000 +248,000 4.35% 6,409,064
2015-03-19 2015-03-17 0.180 37,014,000 +516,000 4.32% 6,662,520
2015-03-18 2015-03-16 0.185 36,498,000 +688,000 4.26% 6,752,130
2015-03-17 2015-03-13 0.180 35,810,000 +1,220,000 4.18% 6,445,800
2015-03-12 2015-03-10 0.178 34,590,000 +76,000 4.03% 6,157,020
2015-03-06 2015-03-04 0.198 34,514,000 -84,000 4.03% 6,833,772
2015-03-04 2015-03-02 0.193 34,598,000 -260,000 4.13% 6,677,414
2015-03-03 2015-02-27 0.214 34,858,000 -208,000 4.16% 7,459,612
2015-03-02 2015-02-26 0.212 35,066,000 +20,000 4.19% 7,433,992
2015-02-25 2015-02-23 0.172 35,046,000 +240,000 4.19% 6,027,912
2015-02-13 2015-02-11 0.175 34,806,000 +40,000 4.16% 6,091,050
2015-01-29 2015-01-27 0.200 34,766,000 +4,000 4.15% 6,953,200
2015-01-26 2015-01-22 0.206 34,762,000 -72,000 4.15% 7,160,972
2015-01-22 2015-01-20 0.200 34,834,000 +4,000 4.16% 6,966,800
2015-01-16 2015-01-14 0.184 34,830,000 +180,000 4.16% 6,408,720
2015-01-14 2015-01-12 0.183 34,650,000 -468,000 4.14% 6,340,950
2015-01-13 2015-01-09 0.190 35,118,000 -12,000 4.19% 6,672,420
2015-01-05 2014-12-31 0.218 35,130,000 -20,000 4.22% 7,658,340
2014-12-19 2014-12-17 0.190 35,150,000 +724,000 4.22% 6,678,500
2014-12-15 2014-12-11 0.219 34,426,000 -428,000 4.13% 7,539,294
2014-12-11 2014-12-09 0.180 34,854,000 +736,000 4.18% 6,273,720
2014-12-09 2014-12-05 0.163 34,118,000 -212,000 4.13% 5,561,234
2014-12-08 2014-12-04 0.166 34,330,000 -452,000 4.15% 5,698,780
2014-12-05 2014-12-03 0.176 34,782,000 -404,000 4.21% 6,121,632
2014-12-04 2014-12-02 0.181 35,186,000 -968,000 4.26% 6,368,666
2014-12-03 2014-12-01 0.190 36,154,000 +108,000 4.38% 6,869,260
2014-12-02 2014-11-28 0.189 36,046,000 +200,000 4.36% 6,812,694
2014-12-01 2014-11-27 0.175 35,846,000 +1,020,000 4.34% 6,273,050
2014-11-28 2014-11-26 0.184 34,826,000 +312,000 4.21% 6,407,984
2014-11-27 2014-11-25 0.190 34,514,000 -1,000,000 4.18% 6,557,660
2014-11-26 2014-11-24 0.206 35,514,000 +2,204,000 4.30% 7,315,884
2014-11-20 2014-11-18 0.248 33,310,000 -12,000 4.03% 8,260,880
2014-11-18 2014-11-14 0.220 33,322,000 +52,000 4.03% 7,330,840
2014-11-14 2014-11-12 0.206 33,270,000 +352,000 4.03% 6,853,620
2014-11-13 2014-11-11 0.224 32,918,000 -152,000 3.98% 7,373,632
2014-11-12 2014-11-10 0.235 33,070,000 +648,000 4.00% 7,771,450
2014-11-10 2014-11-06 0.220 32,422,000 +396,000 3.94% 7,132,840
2014-11-07 2014-11-05 0.227 32,026,000 +72,000 3.90% 7,269,902
2014-10-31 2014-10-29 0.260 31,954,000 +500,000 4.03% 8,308,040
2014-10-29 2014-10-27 0.275 31,454,000 -200,000 3.96% 8,649,850
2014-10-28 2014-10-24 0.280 31,654,000 -436,000 3.99% 8,863,120
2014-10-27 2014-10-23 0.265 32,090,000 -1,356,000 4.04% 8,503,850
2014-10-22 2014-10-20 0.285 33,446,000 -288,000 4.21% 9,532,110
2014-10-21 2014-10-17 0.295 33,734,000 -4,000 4.25% 9,951,530
2014-10-17 2014-10-15 0.300 33,738,000 -180,000 4.25% 10,121,400
2014-10-16 2014-10-14 0.300 33,918,000 +300,000 4.29% 10,175,400
2014-10-15 2014-10-13 0.290 33,618,000 +936,000 4.38% 9,749,220
2014-10-14 2014-10-10 0.335 32,682,000 -240,000 4.26% 10,948,470
2014-10-13 2014-10-09 0.335 32,922,000 -656,000 4.29% 11,028,870
2014-10-10 2014-10-08 0.350 33,578,000 -1,636,000 4.38% 11,752,300
2014-10-09 2014-10-07 0.270 35,214,000 +1,228,000 4.59% 9,507,780
2014-10-08 2014-10-06 0.230 33,986,000 +12,000 4.43% 7,816,780
2014-10-07 2014-10-03 0.207 33,974,000 -140,000 4.43% 7,032,618
2014-10-06 2014-09-30 0.217 34,114,000 -72,000 4.45% 7,402,738
2014-10-03 2014-09-29 0.226 34,186,000 +296,000 4.46% 7,726,036
2014-09-30 2014-09-26 0.247 33,890,000 -48,000 4.42% 8,370,830
2014-09-29 2014-09-25 0.250 33,938,000 +484,000 4.43% 8,484,500
2014-09-26 2014-09-24 0.280 33,454,000 +1,332,000 4.36% 9,367,120
2014-09-25 2014-09-23 0.295 32,122,000 -308,000 4.19% 9,475,990
2014-09-24 2014-09-22 0.275 32,430,000 +612,000 4.23% 8,918,250
2014-09-23 2014-09-19 0.265 31,818,000 -2,128,000 4.15% 8,431,770
2014-09-22 2014-09-18 0.285 33,946,000 -2,952,000 4.43% 9,674,610
2014-09-19 2014-09-17 0.235 36,898,000 +1,088,000 4.81% 8,671,030
2014-09-18 2014-09-16 0.235 35,810,000 -2,248,000 4.67% 8,415,350
2014-09-17 2014-09-15 0.215 38,058,000 -312,000 4.96% 8,182,470
2014-09-12 2014-09-10 0.163 38,370,000 -32,000 5.00% 6,254,310
2014-09-11 2014-09-08 0.171 38,402,000 -32,000 5.01% 6,566,742
2014-09-10 2014-09-05 0.180 38,434,000 -500,000 5.01% 6,918,120
2014-09-08 2014-09-04 0.184 38,934,000 -200,000 5.08% 7,163,856
2014-09-05 2014-09-03 0.180 39,134,000 -456,000 5.10% 7,044,120
2014-09-04 2014-09-02 0.177 39,590,000 -3,520,000 5.16% 7,007,430
2014-09-03 2014-09-01 0.165 43,110,000 +300,000 5.87% 7,113,150
2014-09-02 2014-08-29 0.158 42,810,000 +1,080,000 5.83% 6,763,980
2014-09-01 2014-08-28 0.153 41,730,000 -200,000 5.68% 6,384,690
2014-08-29 2014-08-27 0.151 41,930,000 -1,620,000 5.71% 6,331,430
2014-08-28 2014-08-26 0.142 43,550,000 -440,000 5.93% 6,184,100
2014-08-27 2014-08-25 0.138 43,990,000 -172,000 5.99% 6,070,620
2014-08-26 2014-08-22 0.131 44,162,000 +40,000 6.01% 5,785,222
2014-08-25 2014-08-21 0.125 44,122,000 +12,000 6.00% 5,515,250
2014-08-22 2014-08-20 0.125 44,110,000 +72,000 6.00% 5,513,750
2014-08-21 2014-08-19 0.125 44,038,000 -360,000 5.99% 5,504,750
2014-08-20 2014-08-18 0.123 44,398,000 -800,000 6.04% 5,460,954
2014-08-19 2014-08-15 0.124 45,198,000 -700,000 6.15% 5,604,552
2014-08-18 2014-08-14 0.125 45,898,000 -328,000 6.25% 5,737,250
2014-08-15 2014-08-13 0.125 46,226,000 -12,000 6.29% 5,778,250
2014-08-14 2014-08-12 0.126 46,238,000 -220,000 6.29% 5,825,988
2014-08-13 2014-08-11 0.126 46,458,000 +24,000 6.32% 5,853,708
2014-08-12 2014-08-08 0.127 46,434,000 -172,000 6.32% 5,897,118
2014-08-11 2014-08-07 0.125 46,606,000 -592,000 6.34% 5,825,750
2014-08-07 2014-08-05 0.123 47,198,000 -1,168,000 6.42% 5,805,354
2014-07-30 2014-07-28 0.123 48,366,000 -100,000 6.58% 5,949,018
2014-07-29 2014-07-25 0.122 48,466,000 -460,000 6.60% 5,912,852
2014-07-23 2014-07-21 0.122 48,926,000 -56,000 6.66% 5,968,972
2014-07-21 2014-07-17 0.124 48,982,000 +4,000 6.67% 6,073,768
2014-07-18 2014-07-16 0.125 48,978,000 -156,000 6.67% 6,122,250
2014-07-17 2014-07-15 0.128 49,134,000 +80,000 6.69% 6,289,152
2014-07-15 2014-07-11 0.121 49,054,000 -20,000 6.68% 5,935,534
2014-07-14 2014-07-10 0.123 49,074,000 +280,000 6.68% 6,036,102
2014-07-11 2014-07-09 0.127 48,794,000 -36,000 6.64% 6,196,838
2014-07-10 2014-07-08 0.127 48,830,000 -28,000 6.65% 6,201,410
2014-07-09 2014-07-07 0.123 48,858,000 -100,000 6.65% 6,009,534
2014-07-07 2014-07-03 0.130 48,958,000 +184,000 6.66% 6,364,540
2014-07-04 2014-07-02 0.127 48,774,000 +844,000 6.64% 6,194,298
2014-07-02 2014-06-27 0.126 47,930,000 -32,000 6.52% 6,039,180
2014-06-30 2014-06-26 0.123 47,962,000 +100,000 6.53% 5,899,326
2014-06-26 2014-06-24 0.125 47,862,000 +48,000 6.51% 5,982,750
2014-06-25 2014-06-23 0.139 47,814,000 -4,000 6.51% 6,646,146
2014-06-23 2014-06-19 0.136 47,818,000 +28,000 6.51% 6,503,248
2014-06-18 2014-06-16 0.130 47,790,000 -10,000 6.50% 6,212,700
2014-06-16 2014-06-12 0.130 47,800,000 -140,000 6.51% 6,214,000
2014-06-10 2014-06-06 0.126 47,940,000 -516,000 6.52% 6,040,440
2014-06-06 2014-06-04 0.130 48,456,000 +80,000 6.59% 6,299,280
2014-06-05 2014-06-03 0.130 48,376,000 -60,000 6.58% 6,288,880
2014-06-04 2014-05-30 0.140 48,436,000 +20,000 6.59% 6,781,040
2014-05-29 2014-05-27 0.142 48,416,000 -296,000 6.59% 6,875,072
2014-05-28 2014-05-26 0.140 48,712,000 +728,000 6.63% 6,819,680
2014-05-26 2014-05-22 0.137 47,984,000 -500,000 6.96% 6,573,808
2014-05-23 2014-05-21 0.139 48,484,000 -60,000 7.03% 6,739,276
2014-05-22 2014-05-20 0.132 48,544,000 +92,000 7.04% 6,407,808
2014-05-20 2014-05-16 0.145 48,452,000 -2,000 7.02% 7,025,540
2014-05-15 2014-05-13 0.135 48,454,000 +1,360,000 7.02% 6,541,290
2014-05-14 2014-05-12 0.136 47,094,000 +3,700,000 6.83% 6,404,784
2014-05-13 2014-05-09 0.137 43,394,000 +1,100,000 6.29% 5,944,978
2014-05-12 2014-05-08 0.155 42,294,000 +8,000 6.13% 6,555,570
2014-05-09 2014-05-07 0.164 42,286,000 +892,000 6.13% 6,934,904
2014-05-08 2014-05-05 0.160 41,394,000 +800,000 6.00% 6,623,040
2014-05-07 2014-05-02 0.153 40,594,000 +348,000 5.88% 6,210,882
2014-05-05 2014-04-30 0.153 40,246,000 +256,000 5.83% 6,157,638
2014-05-02 2014-04-29 0.153 39,990,000 +96,000 5.80% 6,118,470
2014-04-30 2014-04-28 0.150 39,894,000 +16,000 5.78% 5,984,100
2014-04-28 2014-04-24 0.160 39,878,000 +512,000 5.78% 6,380,480
2014-04-25 2014-04-23 0.168 39,366,000 +280,000 5.71% 6,613,488
2014-04-24 2014-04-22 0.167 39,086,000 -40,000 5.67% 6,527,362
2014-04-23 2014-04-17 0.164 39,126,000 -48,000 5.67% 6,416,664
2014-04-22 2014-04-16 0.164 39,174,000 -4,000 5.68% 6,424,536
2014-04-17 2014-04-15 0.173 39,178,000 +96,000 5.68% 6,777,794
2014-04-15 2014-04-11 0.172 39,082,000 -232,000 5.67% 6,722,104
2014-04-09 2014-04-07 0.165 39,314,000 +696,000 5.70% 6,486,810
2014-04-08 2014-04-04 0.172 38,618,000 -264,000 5.60% 6,642,296
2014-04-07 2014-04-03 0.160 38,882,000 +228,000 5.64% 6,221,120
2014-04-03 2014-04-01 0.155 38,654,000 +196,000 5.60% 5,991,370
2014-04-02 2014-03-31 0.155 38,458,000 +676,000 5.58% 5,960,990
2014-04-01 2014-03-28 0.150 37,782,000 +104,000 5.48% 5,667,300
2014-03-31 2014-03-27 0.147 37,678,000 +944,000 5.46% 5,538,666
2014-03-28 2014-03-26 0.150 36,734,000 -140,000 5.33% 5,510,100
2014-03-27 2014-03-25 0.147 36,874,000 -100,000 5.35% 5,420,478
2014-03-26 2014-03-24 0.148 36,974,000 +736,000 5.36% 5,472,152
2014-03-25 2014-03-21 0.146 36,238,000 +1,896,000 5.25% 5,290,748
2014-03-24 2014-03-20 0.145 34,342,000 -200,000 4.98% 4,979,590
2014-03-21 2014-03-19 0.144 34,542,000 -200,000 5.01% 4,974,048
2014-03-20 2014-03-18 0.145 34,742,000 -100,000 5.04% 5,037,590
2014-03-19 2014-03-17 0.146 34,842,000 -44,000 5.05% 5,086,932
2014-03-18 2014-03-14 0.148 34,886,000 +180,000 5.06% 5,163,128
2014-03-17 2014-03-13 0.149 34,706,000 +248,000 5.03% 5,171,194
2014-03-14 2014-03-12 0.145 34,458,000 -40,000 5.00% 4,996,410
2014-03-13 2014-03-11 0.150 34,498,000 +456,000 5.00% 5,174,700
2014-03-12 2014-03-10 0.150 34,042,000 +24,000 4.94% 5,106,300
2014-03-11 2014-03-07 0.150 34,018,000 +120,000 4.93% 5,102,700
2014-03-06 2014-03-04 0.153 33,898,000 -952,000 4.91% 5,186,394
2014-03-05 2014-03-03 0.152 34,850,000 -120,000 5.05% 5,297,200
2014-03-04 2014-02-28 0.151 34,970,000 +206,000 5.07% 5,280,470
2014-03-03 2014-02-27 0.158 34,764,000 -652,000 5.04% 5,492,712
2014-02-28 2014-02-26 0.144 35,416,000 -512,000 5.13% 5,099,904
2014-02-27 2014-02-25 0.144 35,928,000 +980,000 5.21% 5,173,632
2014-02-26 2014-02-24 0.132 34,948,000 +184,000 5.07% 4,613,136
2014-02-25 2014-02-21 0.134 34,764,000 -580,000 5.04% 4,658,376
2014-02-24 2014-02-20 0.130 35,344,000 +8,000 5.12% 4,594,720
2014-02-20 2014-02-18 0.122 35,336,000 -300,000 5.12% 4,310,992
2014-02-19 2014-02-17 0.122 35,636,000 -1,000,000 5.17% 4,347,592
2014-02-14 2014-02-12 0.121 36,636,000 +300,000 5.31% 4,432,956
2014-02-12 2014-02-10 0.120 36,336,000 +1,304,000 5.27% 4,360,320
2014-02-11 2014-02-07 0.120 35,032,000 +120,000 5.08% 4,203,840
2014-02-07 2014-02-05 0.126 34,912,000 +80,000 5.06% 4,398,912
2014-02-06 2014-02-04 0.129 34,832,000 -216,000 5.05% 4,493,328
2014-02-05 2014-01-30 0.135 35,048,000 +660,000 5.08% 4,731,480
2014-01-29 2014-01-27 0.131 34,388,000 -340,000 4.99% 4,504,828
2014-01-28 2014-01-24 0.126 34,728,000 -316,000 5.03% 4,375,728
2014-01-24 2014-01-22 0.132 35,044,000 -120,000 5.08% 4,625,808
2014-01-23 2014-01-21 0.130 35,164,000 -16,000 5.10% 4,571,320
2014-01-22 2014-01-20 0.128 35,180,000 +144,000 5.10% 4,503,040
2014-01-17 2014-01-15 0.130 35,036,000 -400,000 5.08% 4,554,680
2014-01-16 2014-01-14 0.135 35,436,000 -604,000 5.14% 4,783,860
2014-01-15 2014-01-13 0.137 36,040,000 -620,000 5.22% 4,937,480
2014-01-14 2014-01-10 0.130 36,660,000 -296,000 5.31% 4,765,800
2014-01-13 2014-01-09 0.118 36,956,000 +76,000 5.36% 4,360,808
2014-01-10 2014-01-08 0.121 36,880,000 +200,000 5.35% 4,462,480
2014-01-09 2014-01-07 0.125 36,680,000 -260,000 5.32% 4,585,000
2014-01-08 2014-01-06 0.126 36,940,000 +132,000 5.36% 4,654,440
2014-01-06 2014-01-02 0.130 36,808,000 -120,000 5.34% 4,785,040
2014-01-03 2013-12-31 0.126 36,928,000 -92,000 5.35% 4,652,928
2013-12-30 2013-12-24 0.127 37,020,000 -120,000 5.37% 4,701,540
2013-12-23 2013-12-19 0.125 37,140,000 -242,000 5.38% 4,642,500
2013-12-20 2013-12-18 0.130 37,382,000 +300,000 5.42% 4,859,660
2013-12-18 2013-12-16 0.125 37,082,000 +108,000 5.38% 4,635,250
2013-12-16 2013-12-12 0.128 36,974,000 -360,000 5.36% 4,732,672
2013-12-13 2013-12-11 0.129 37,334,000 -320,000 5.41% 4,816,086
2013-12-12 2013-12-10 0.128 37,654,000 +260,000 5.46% 4,819,712
2013-12-11 2013-12-09 0.133 37,394,000 -240,000 5.42% 4,973,402
2013-12-10 2013-12-06 0.136 37,634,000 +1,124,000 5.46% 5,118,224
2013-12-09 2013-12-05 0.136 36,510,000 +1,120,000 5.29% 4,965,360
2013-12-06 2013-12-04 0.135 35,390,000 -88,000 5.13% 4,777,650
2013-12-03 2013-11-29 0.124 35,478,000 +756,000 5.31% 4,399,272
2013-12-02 2013-11-28 0.128 34,722,000 +260,000 5.19% 4,444,416
2013-11-29 2013-11-27 0.135 34,462,000 -232,000 5.15% 4,652,370
2013-11-28 2013-11-26 0.137 34,694,000 +492,000 5.28% 4,753,078
2013-11-27 2013-11-25 0.130 34,202,000 +600,000 5.21% 4,446,260
2013-11-26 2013-11-22 0.143 33,602,000 -104,000 5.12% 4,805,086
2013-11-21 2013-11-19 0.113 33,706,000 +140,000 5.13% 3,808,778
2013-11-19 2013-11-15 0.118 33,566,000 -232,000 5.11% 3,960,788
2013-11-18 2013-11-14 0.112 33,798,000 +160,000 5.15% 3,785,376
2013-11-15 2013-11-13 0.110 33,638,000 +408,000 5.12% 3,700,180
2013-11-14 2013-11-12 0.112 33,230,000 +200,000 5.06% 3,721,760
2013-11-13 2013-11-11 0.107 33,030,000 -200,000 5.03% 3,534,210
2013-11-12 2013-11-08 0.108 33,230,000 +56,000 5.06% 3,588,840
2013-11-08 2013-11-06 0.115 33,174,000 -100,000 5.05% 3,815,010
2013-11-06 2013-11-04 0.115 33,274,000 -120,000 5.24% 3,826,510
2013-11-05 2013-11-01 0.110 33,394,000 -200,000 5.26% 3,673,340
2013-10-30 2013-10-28 0.100 33,594,000 +240,000 5.29% 3,359,400
2013-10-28 2013-10-24 0.105 33,354,000 -376,000 5.25% 3,502,170
2013-10-25 2013-10-23 0.105 33,730,000 +8,000 5.31% 3,541,650
2013-10-22 2013-10-18 0.109 33,722,000 +12,000 5.31% 3,675,698
2013-10-21 2013-10-17 0.103 33,710,000 +392,000 5.31% 3,472,130
2013-10-18 2013-10-16 0.106 33,318,000 +200,000 5.25% 3,531,708
2013-10-17 2013-10-15 0.110 33,118,000 +100,000 5.22% 3,642,980
2013-10-15 2013-10-10 0.110 33,018,000 +100,000 5.20% 3,631,980
2013-10-11 2013-10-09 0.111 32,918,000 -44,000 5.19% 3,653,898
2013-10-10 2013-10-08 0.113 32,962,000 +356,000 5.19% 3,724,706
2013-10-09 2013-10-07 0.111 32,606,000 +612,000 5.14% 3,619,266
2013-10-08 2013-10-04 0.118 31,994,000 -20,000 5.04% 3,775,292
2013-10-07 2013-10-03 0.127 32,014,000 +156,000 5.04% 4,065,778
2013-10-02 2013-09-27 0.122 31,858,000 +120,000 5.02% 3,886,676
2013-09-30 2013-09-26 0.118 31,738,000 +120,000 5.00% 3,745,084
2013-09-27 2013-09-25 0.113 31,618,000 -200,000 4.98% 3,572,834
2013-09-26 2013-09-24 0.117 31,818,000 +16,000 5.01% 3,722,706
2013-09-25 2013-09-23 0.113 31,802,000 +140,000 5.01% 3,593,626
2013-09-24 2013-09-19 0.123 31,662,000 +400,000 4.99% 3,894,426
2013-09-23 2013-09-18 0.124 31,262,000 +300,000 4.92% 3,876,488
2013-09-19 2013-09-17 0.124 30,962,000 +1,552,000 4.88% 3,839,288
2013-09-17 2013-09-13 0.134 29,410,000 +212,000 4.63% 3,940,940
2013-09-16 2013-09-12 0.136 29,198,000 +300,000 4.60% 3,970,928
2013-09-13 2013-09-11 0.135 28,898,000 +60,000 4.55% 3,901,230
2013-09-12 2013-09-10 0.143 28,838,000 +72,000 4.54% 4,123,834
2013-09-11 2013-09-09 0.142 28,766,000 +328,000 4.53% 4,084,772
2013-09-10 2013-09-06 0.141 28,438,000 -16,000 4.48% 4,009,758
2013-09-09 2013-09-05 0.142 28,454,000 +200,000 4.48% 4,040,468
2013-09-06 2013-09-04 0.130 28,254,000 +508,000 4.45% 3,673,020
2013-09-05 2013-09-03 0.140 27,746,000 -700,000 4.37% 3,884,440
2013-09-04 2013-09-02 0.146 28,446,000 +2,556,000 4.48% 4,153,116
2013-09-03 2013-08-30 0.138 25,890,000 -144,000 4.08% 3,572,820
2013-09-02 2013-08-29 0.129 26,034,000 +440,000 4.10% 3,358,386
2013-08-30 2013-08-28 0.119 25,594,000 -100,000 4.03% 3,045,686
2013-08-28 2013-08-26 0.121 25,694,000 +292,000 4.05% 3,108,974
2013-08-27 2013-08-23 0.122 25,402,000 +100,000 4.00% 3,099,044
2013-08-26 2013-08-22 0.122 25,302,000 +48,000 3.99% 3,086,844
2013-08-23 2013-08-21 0.120 25,254,000 +440,000 3.98% 3,030,480
2013-08-22 2013-08-20 0.128 24,814,000 -300,000 3.91% 3,176,192
2013-08-19 2013-08-15 0.146 25,114,000 -128,000 3.96% 3,666,644
2013-08-16 2013-08-13 0.153 25,242,000 +400,000 3.98% 3,862,026
2013-08-15 2013-08-12 0.150 24,842,000 +76,000 3.91% 3,726,300
2013-08-13 2013-08-09 0.151 24,766,000 +52,000 3.90% 3,739,666
2013-08-09 2013-08-07 0.156 24,714,000 -204,000 3.89% 3,855,384
2013-08-08 2013-08-06 0.150 24,918,000 +200,000 3.93% 3,737,700
2013-08-07 2013-08-05 0.155 24,718,000 -140,000 3.89% 3,831,290
2013-08-06 2013-08-02 0.153 24,858,000 -460,000 3.92% 3,803,274
2013-08-05 2013-08-01 0.156 25,318,000 +172,000 3.99% 3,949,608
2013-08-02 2013-07-31 0.156 25,146,000 -716,000 3.96% 3,922,776
2013-08-01 2013-07-30 0.148 25,862,000 +876,000 4.07% 3,827,576
2013-07-31 2013-07-29 0.159 24,986,000 +2,336,000 3.94% 3,972,774
2013-07-30 2013-07-26 0.170 22,650,000 +1,860,000 3.57% 3,850,500
2013-07-26 2013-07-24 0.170 20,790,000 +40,000 3.28% 3,534,300
2013-07-25 2013-07-23 0.170 20,750,000 -20,000 3.27% 3,527,500
2013-07-24 2013-07-22 0.173 20,770,000 -140,000 3.27% 3,593,210
2013-07-22 2013-07-18 0.160 20,910,000 +40,000 3.29% 3,345,600
2013-07-03 2013-06-28 0.153 20,870,000 +128,000 3.29% 3,193,110
2013-06-27 2013-06-25 0.133 20,742,000 -68,000 3.27% 2,758,686
2013-06-25 2013-06-21 0.135 20,810,000 -100,000 3.28% 2,809,350
2013-06-18 2013-06-14 0.144 20,910,000 -144,000 3.29% 3,011,040
2013-06-17 2013-06-13 0.157 21,054,000 +60,000 3.32% 3,305,478
2013-06-14 2013-06-11 0.160 20,994,000 -100,000 3.31% 3,359,040
2013-06-11 2013-06-07 0.166 21,094,000 -28,000 3.32% 3,501,604
2013-06-10 2013-06-06 0.164 21,122,000 -60,000 3.33% 3,464,008
2013-06-07 2013-06-05 0.163 21,182,000 -52,000 3.34% 3,452,666
2013-06-05 2013-06-03 0.161 21,234,000 +44,000 3.35% 3,418,674
2013-06-04 2013-05-31 0.165 21,190,000 +40,000 3.34% 3,496,350
2013-06-03 2013-05-30 0.177 21,150,000 -320,000 3.33% 3,743,550
2013-05-31 2013-05-29 0.185 21,470,000 +830,000 3.38% 3,971,950
2013-05-30 2013-05-28 0.185 20,640,000 +270,000 3.25% 3,818,400
2013-05-29 2013-05-27 0.188 20,370,000 +1,196,000 3.67% 3,829,560
2013-05-28 2013-05-24 0.171 19,174,000 -12,000 3.46% 3,278,754
2013-05-24 2013-05-22 0.180 19,186,000 -60,000 3.46% 3,453,480
2013-05-22 2013-05-20 0.160 19,246,000 -100,000 3.47% 3,079,360
2013-04-30 2013-04-26 0.148 19,346,000 -464,000 3.49% 2,863,208
2013-04-22 2013-04-18 0.142 19,810,000 -40,000 3.57% 2,813,020
2013-04-19 2013-04-17 0.132 19,850,000 +4,000 3.58% 2,620,200
2013-02-04 2013-01-31 0.126 19,846,000 +100,000 3.58% 2,500,596
2013-02-01 2013-01-30 0.122 19,746,000 -50,000 3.56% 2,409,012
2013-01-22 2013-01-18 0.131 19,796,000 +240,000 3.57% 2,593,276
2013-01-17 2013-01-15 0.131 19,556,000 -6,000 3.53% 2,561,836
2013-01-15 2013-01-11 0.148 19,562,000 +36,000 3.53% 2,895,176
2013-01-14 2013-01-10 0.146 19,526,000 +136,000 3.52% 2,850,796
2013-01-08 2013-01-04 0.157 19,390,000 +1,160,000 3.50% 3,044,230
2013-01-07 2013-01-03 0.152 18,230,000 +280,000 3.29% 2,770,960
2013-01-04 2013-01-02 0.150 17,950,000 +160,000 3.24% 2,692,500
2013-01-03 2012-12-31 0.150 17,790,000 +200,000 3.21% 2,668,500
2013-01-02 2012-12-27 0.138 17,590,000 -52,000 3.17% 2,427,420
2012-12-28 2012-12-24 0.140 17,642,000 +60,000 3.18% 2,469,880
2012-12-27 2012-12-20 0.148 17,582,000 +300,000 3.17% 2,602,136
2012-12-20 2012-12-18 0.164 17,282,000 +100,000 3.12% 2,834,248
2012-11-19 2012-11-15 0.180 17,182,000 +4,000 3.10% 3,092,760
2012-11-16 2012-11-14 0.185 17,178,000 -14,000 3.10% 3,177,930
2012-11-12 2012-11-08 0.190 17,192,000 -100,000 3.10% 3,266,480
2012-11-08 2012-11-06 0.176 17,292,000 -48,000 3.12% 3,043,392
2012-11-07 2012-11-05 0.186 17,340,000 -200,000 3.13% 3,225,240
2012-11-05 2012-11-01 0.203 17,540,000 -80,000 3.16% 3,560,620
2012-11-02 2012-10-31 0.210 17,620,000 -1,300,000 3.18% 3,700,200
2012-10-30 2012-10-26 0.193 18,920,000 -20,000 3.41% 3,651,560
2012-10-29 2012-10-25 0.191 18,940,000 -200,000 3.41% 3,617,540
2012-10-26 2012-10-24 0.190 19,140,000 -112,000 3.45% 3,636,600
2012-10-25 2012-10-22 0.170 19,252,000 -100,000 3.47% 3,272,840
2012-10-19 2012-10-17 0.170 19,352,000 -200,000 3.49% 3,289,840
2012-10-18 2012-10-16 0.170 19,552,000 -200,000 3.53% 3,323,840
2012-10-17 2012-10-15 0.170 19,752,000 -100,000 3.56% 3,357,840
2012-10-15 2012-10-11 0.170 19,852,000 -112,000 3.58% 3,374,840
2012-10-11 2012-10-09 0.170 19,964,000 +200,000 3.60% 3,393,880
2012-10-10 2012-10-08 0.169 19,764,000 -288,000 3.56% 3,340,116
2012-10-09 2012-10-05 0.163 20,052,000 -108,000 3.62% 3,268,476
2012-10-08 2012-10-04 0.151 20,160,000 -200,000 3.63% 3,044,160
2012-09-28 2012-09-26 0.125 20,360,000 -200,000 3.67% 2,545,000
2012-09-25 2012-09-21 0.125 20,560,000 -12,000 3.71% 2,570,000
2012-09-11 2012-09-07 0.125 20,572,000 -10,000 3.71% 2,571,500
2012-08-17 2012-08-15 0.125 20,582,000 -640,000 3.71% 2,572,750
2012-08-15 2012-08-13 0.127 21,222,000 -392,000 3.83% 2,695,194
2012-08-10 2012-08-08 0.124 21,614,000 -468,000 3.90% 2,680,136
2012-08-09 2012-08-07 0.123 22,082,000 -18,000 3.98% 2,716,086
2012-08-08 2012-08-06 0.124 22,100,000 -180,000 3.98% 2,740,400
2012-07-27 2012-07-25 0.098 22,280,000 -300,000 4.02% 2,183,440
2012-07-25 2012-07-23 0.099 22,580,000 -400,000 4.07% 2,235,420
2012-07-24 2012-07-20 0.093 22,980,000 -8,000 4.14% 2,137,140
2012-07-09 2012-07-05 0.089 22,988,000 -60,000 4.14% 2,045,932
2012-06-22 2012-06-20 0.095 23,048,000 -4,000 4.16% 2,189,560
2012-06-18 2012-06-14 0.092 23,052,000 -200,000 4.16% 2,120,784
2012-06-14 2012-06-12 0.090 23,252,000 -240,000 4.19% 2,092,680
2012-04-30 2012-04-26 0.089 23,492,000 -18,000 4.24% 2,090,788
2012-04-24 2012-04-20 0.082 23,510,000 -12,000 4.24% 1,927,820
2012-03-23 2012-03-21 0.092 23,522,000 -768,000 4.24% 2,164,024
2012-03-20 2012-03-16 0.084 24,290,000 -84,000 4.38% 2,040,360
2012-03-19 2012-03-15 0.085 24,374,000 -96,000 4.65% 2,071,790
2012-03-16 2012-03-14 0.092 24,470,000 +180,000 4.67% 2,251,240
2012-03-13 2012-03-09 0.092 24,290,000 -32,000 4.63% 2,234,680
2012-03-06 2012-03-02 0.098 24,322,000 -1,192,000 4.64% 2,383,556
2012-03-05 2012-03-01 0.093 25,514,000 -100,000 4.87% 2,372,802
2012-03-01 2012-02-28 0.108 25,614,000 +1,640,000 4.88% 2,766,312
2012-02-29 2012-02-27 0.100 23,974,000 -100,000 4.57% 2,397,400
2012-02-28 2012-02-24 0.113 24,074,000 +972,000 4.59% 2,720,362
2012-02-27 2012-02-23 0.100 23,102,000 -40,000 4.41% 2,310,200
2012-02-14 2012-02-10 0.095 23,142,000 -28,000 4.41% 2,198,490
2012-02-13 2012-02-09 0.100 23,170,000 -74,000 4.42% 2,317,000
2012-02-08 2012-02-06 0.085 23,244,000 -40,000 4.43% 1,975,740
2012-02-07 2012-02-03 0.090 23,284,000 +1,332,000 4.44% 2,095,560
2012-01-20 2012-01-18 0.075 21,952,000 -80,000 4.19% 1,646,400
2012-01-18 2012-01-16 0.090 22,032,000 -200,000 4.20% 1,982,880
2012-01-17 2012-01-13 0.078 22,232,000 -36,000 4.24% 1,734,096
2012-01-13 2012-01-11 0.066 22,268,000 -8,000 4.25% 1,469,688
2012-01-03 2011-12-29 0.078 22,276,000 -2,000 4.25% 1,737,528
2011-12-23 2011-12-21 0.078 22,278,000 -8,000 4.25% 1,737,684
2011-12-15 2011-12-13 0.090 22,286,000 -500,000 4.25% 2,005,740
2011-11-24 2011-11-22 0.077 22,786,000 +228,000 4.34% 1,754,522
2011-11-07 2011-11-03 0.090 22,558,000 -40,000 4.30% 2,030,220
2011-10-31 2011-10-27 0.088 22,598,000 -204,000 4.31% 1,988,624
2011-10-25 2011-10-21 0.070 22,802,000 -40,000 4.35% 1,596,140
2011-10-11 2011-10-07 0.060 22,842,000 +140,000 4.36% 1,370,520
2011-10-10 2011-10-06 0.049 22,702,000 +720,000 4.33% 1,112,398
2011-10-07 2011-10-04 0.049 21,982,000 +100,000 4.19% 1,077,118
2011-10-06 2011-10-03 0.050 21,882,000 +504,000 4.17% 1,094,100
2011-10-04 2011-09-30 0.057 21,378,000 +300,000 4.08% 1,218,546
2011-09-30 2011-09-27 0.060 21,078,000 -96,000 4.02% 1,264,680
2011-09-22 2011-09-20 0.070 21,174,000 -60,000 4.04% 1,482,180
2011-09-08 2011-09-06 0.076 21,234,000 -12,000 4.05% 1,613,784
2011-09-06 2011-09-02 0.087 21,246,000 -30,000 4.05% 1,848,402
2011-09-01 2011-08-30 0.090 21,276,000 +100,000 4.06% 1,914,840
2011-08-31 2011-08-29 0.087 21,176,000 -96,000 4.04% 1,842,312
2011-08-23 2011-08-19 0.082 21,272,000 -52,000 4.06% 1,744,304
2011-08-18 2011-08-16 0.095 21,324,000 +40,000 4.07% 2,025,780
2011-08-09 2011-08-05 0.095 21,284,000 -220,000 4.06% 2,021,980
2011-08-04 2011-08-02 0.119 21,504,000 -60,000 4.10% 2,558,976
2011-08-01 2011-07-28 0.121 21,564,000 -4,000 4.11% 2,609,244
2011-07-26 2011-07-22 0.120 21,568,000 -40,000 4.11% 2,588,160
2011-07-19 2011-07-15 0.113 21,608,000 +100,000 4.12% 2,441,704
2011-07-15 2011-07-13 0.124 21,508,000 +360,000 4.10% 2,666,992
2011-07-08 2011-07-06 0.125 21,148,000 -36,000 4.03% 2,643,500
2011-07-07 2011-07-05 0.124 21,184,000 -444,000 4.04% 2,626,816
2011-07-06 2011-07-04 0.123 21,628,000 -8,000 4.12% 2,660,244
2011-07-05 2011-06-30 0.120 21,636,000 +36,000 4.13% 2,596,320
2011-07-04 2011-06-29 0.120 21,600,000 +480,000 4.12% 2,592,000
2011-06-29 2011-06-27 0.130 21,120,000 -136,000 4.03% 2,745,600
2011-06-28 2011-06-24 0.130 21,256,000 +96,000 4.05% 2,763,280
2011-06-13 2011-06-09 0.132 21,160,000 -180,000 4.03% 2,793,120
2011-05-30 2011-05-26 0.148 21,340,000 -16,000 4.07% 3,158,320
2011-05-25 2011-05-23 0.149 21,356,000 -100,000 4.07% 3,182,044
2011-05-20 2011-05-18 0.148 21,456,000 +200,000 4.09% 3,175,488
2011-05-16 2011-05-12 0.155 21,256,000 +708,000 4.05% 3,294,680
2011-05-13 2011-05-11 0.149 20,548,000 +1,196,000 3.92% 3,061,652
2011-05-12 2011-05-09 0.135 19,352,000 +140,000 3.69% 2,612,520
2011-05-11 2011-05-06 0.145 19,212,000 +2,168,000 3.66% 2,785,740
2011-05-06 2011-05-04 0.136 17,044,000 -40,000 3.25% 2,317,984
2011-05-05 2011-05-03 0.137 17,084,000 -184,000 3.26% 2,340,508
2011-05-03 2011-04-28 0.132 17,268,000 -184,000 3.29% 2,279,376
2011-04-19 2011-04-15 0.135 17,452,000 -60,000 3.65% 2,356,020
2011-04-15 2011-04-13 0.146 17,512,000 +64,000 3.66% 2,556,752
2011-04-12 2011-04-08 0.143 17,448,000 +76,000 3.65% 2,495,064
2011-04-11 2011-04-07 0.135 17,372,000 -200,000 3.63% 2,345,220
2011-04-07 2011-04-04 0.130 17,572,000 +200,000 3.67% 2,284,360
2011-04-01 2011-03-30 0.128 17,372,000 -40,000 3.63% 2,223,616
2011-03-29 2011-03-25 0.136 17,412,000 -200,000 3.64% 2,368,032
2011-03-28 2011-03-24 0.136 17,612,000 +300,000 3.68% 2,395,232
2011-03-25 2011-03-23 0.144 17,312,000 +20,000 3.62% 2,492,928
2011-03-18 2011-03-16 0.140 17,292,000 -48,000 3.62% 2,420,880
2011-03-14 2011-03-10 0.142 17,340,000 -10,000 3.63% 2,462,280
2011-03-10 2011-03-08 0.143 17,350,000 +100,000 3.63% 2,481,050
2011-03-08 2011-03-04 0.140 17,250,000 +184,000 3.61% 2,415,000
2011-03-04 2011-03-02 0.154 17,066,000 -64,000 3.57% 2,628,164
2011-03-01 2011-02-25 0.151 17,130,000 +68,000 3.58% 2,586,630
2011-02-25 2011-02-23 0.158 17,062,000 -40,000 3.57% 2,695,796
2011-02-23 2011-02-21 0.160 17,102,000 +280,000 3.58% 2,736,320
2011-02-21 2011-02-17 0.175 16,822,000 -400,000 3.52% 2,943,850
2011-02-18 2011-02-16 0.165 17,222,000 -164,000 3.60% 2,841,630
2011-02-17 2011-02-15 0.162 17,386,000 -72,000 3.64% 2,816,532
2011-02-15 2011-02-11 0.163 17,458,000 +76,000 3.65% 2,845,654
2011-02-14 2011-02-10 0.155 17,382,000 -68,000 3.63% 2,694,210
2011-02-11 2011-02-09 0.166 17,450,000 -94,000 3.65% 2,896,700
2011-02-09 2011-02-07 0.165 17,544,000 -96,000 3.67% 2,894,760
2011-02-08 2011-02-02 0.176 17,640,000 -104,000 3.69% 3,104,640
2011-02-07 2011-01-31 0.162 17,744,000 +180,000 3.71% 2,874,528
2011-02-01 2011-01-28 0.175 17,564,000 -80,000 3.67% 3,073,700
2011-01-28 2011-01-26 0.187 17,644,000 +28,000 3.69% 3,299,428
2011-01-26 2011-01-24 0.182 17,616,000 +44,000 3.68% 3,206,112
2011-01-25 2011-01-21 0.185 17,572,000 +100,000 3.67% 3,250,820
2011-01-24 2011-01-20 0.196 17,472,000 -1,648,000 3.65% 3,424,512
2011-01-21 2011-01-19 0.180 19,120,000 +300,000 4.00% 3,441,600
2011-01-20 2011-01-18 0.180 18,820,000 +268,000 3.94% 3,387,600
2011-01-19 2011-01-17 0.188 18,552,000 +464,000 3.88% 3,487,776
2011-01-18 2011-01-14 0.195 18,088,000 +48,000 3.78% 3,527,160
2011-01-17 2011-01-13 0.184 18,040,000 +820,000 3.77% 3,319,360
2011-01-14 2011-01-12 0.203 17,220,000 +2,784,000 3.60% 3,495,660
2011-01-13 2011-01-11 0.210 14,436,000 -1,936,000 3.02% 3,031,560
2011-01-12 2011-01-10 0.196 16,372,000 -896,000 3.42% 3,208,912
2011-01-11 2011-01-07 0.175 17,268,000 +52,000 3.61% 3,021,900
2011-01-10 2011-01-06 0.194 17,216,000 +60,000 3.60% 3,339,904
2011-01-06 2011-01-04 0.195 17,156,000 -300,000 3.59% 3,345,420
2011-01-04 2010-12-31 0.190 17,456,000 +32,000 3.65% 3,316,640
2011-01-03 2010-12-29 0.184 17,424,000 -420,000 3.64% 3,206,016
2010-12-30 2010-12-28 0.183 17,844,000 -300,000 3.73% 3,265,452
2010-12-29 2010-12-24 0.190 18,144,000 +496,000 3.79% 3,447,360
2010-12-28 2010-12-22 0.180 17,648,000 +208,000 3.69% 3,176,640
2010-12-23 2010-12-21 0.186 17,440,000 +88,000 3.65% 3,243,840
2010-12-22 2010-12-20 0.187 17,352,000 +612,000 3.67% 3,244,824
2010-12-21 2010-12-17 0.200 16,740,000 +96,000 3.54% 3,348,000
2010-12-20 2010-12-16 0.193 16,644,000 +800,000 3.52% 3,212,292
2010-12-17 2010-12-15 0.190 15,844,000 +20,000 3.35% 3,010,360
2010-12-16 2010-12-14 0.183 15,824,000 +1,112,000 3.35% 2,895,792
2010-12-15 2010-12-13 0.180 14,712,000 -464,000 3.11% 2,648,160
2010-12-14 2010-12-10 0.178 15,176,000 -1,408,000 3.21% 2,701,328
2010-12-10 2010-12-08 0.140 16,584,000 -168,000 3.51% 2,321,760
2010-12-07 2010-12-03 0.150 16,752,000 -180,000 3.54% 2,512,800
2010-12-02 2010-11-30 0.139 16,932,000 -48,000 3.58% 2,353,548
2010-11-30 2010-11-26 0.138 16,980,000 +28,000 3.59% 2,343,240
2010-11-23 2010-11-19 0.148 16,952,000 -8,000 3.59% 2,508,896
2010-11-22 2010-11-18 0.142 16,960,000 -200,000 3.59% 2,408,320
2010-11-19 2010-11-17 0.140 17,160,000 -160,000 3.63% 2,402,400
2010-11-18 2010-11-16 0.152 17,320,000 -152,000 3.72% 2,632,640
2010-11-16 2010-11-12 0.136 17,472,000 -160,000 3.75% 2,376,192
2010-11-15 2010-11-11 0.148 17,632,000 +340,000 3.79% 2,609,536
2010-11-08 2010-11-04 0.130 17,292,000 +40,000 3.71% 2,247,960
2010-11-05 2010-11-03 0.130 17,252,000 +104,000 3.70% 2,242,760
2010-11-01 2010-10-28 0.133 17,148,000 -252,000 3.68% 2,280,684
2010-10-27 2010-10-25 0.140 17,400,000 +48,000 3.74% 2,436,000
2010-10-25 2010-10-21 0.148 17,352,000 +152,000 3.73% 2,568,096
2010-10-22 2010-10-20 0.148 17,200,000 -88,000 3.69% 2,545,600
2010-10-21 2010-10-19 0.147 17,288,000 -12,000 3.71% 2,541,336
2010-10-18 2010-10-14 0.139 17,300,000 +60,000 3.71% 2,404,700
2010-10-12 2010-10-08 0.147 17,240,000 -124,000 3.70% 2,534,280
2010-10-11 2010-10-07 0.149 17,364,000 -48,000 3.73% 2,587,236
2010-10-08 2010-10-06 0.144 17,412,000 -52,000 3.74% 2,507,328
2010-10-07 2010-10-05 0.147 17,464,000 +340,000 3.75% 2,567,208
2010-10-04 2010-09-29 0.162 17,124,000 -20,000 3.68% 2,774,088
2010-09-30 2010-09-28 0.159 17,144,000 +500,000 3.68% 2,725,896
2010-09-29 2010-09-27 0.162 16,644,000 -56,000 3.57% 2,696,328
2010-09-27 2010-09-22 0.155 16,700,000 +252,000 3.59% 2,588,500
2010-09-24 2010-09-21 0.154 16,448,000 +644,000 3.53% 2,532,992
2010-09-22 2010-09-20 0.147 15,804,000 +208,000 3.39% 2,323,188
2010-09-21 2010-09-17 0.154 15,596,000 +188,000 3.35% 2,401,784
2010-09-20 2010-09-16 0.159 15,408,000 +488,000 3.31% 2,449,872
2010-09-17 2010-09-15 0.160 14,920,000 +408,000 3.20% 2,387,200
2010-09-16 2010-09-14 0.158 14,512,000 +504,000 3.12% 2,292,896
2010-09-15 2010-09-13 0.164 14,008,000 -76,000 3.01% 2,297,312
2010-09-10 2010-09-08 0.173 14,084,000 +76,000 3.02% 2,436,532
2010-09-09 2010-09-07 0.168 14,008,000 -272,000 3.01% 2,353,344
2010-09-08 2010-09-06 0.186 14,280,000 +1,180,000 3.07% 2,656,080
2010-08-31 2010-08-27 0.182 13,100,000 -180,000 2.83% 2,384,200
2010-08-30 2010-08-26 0.192 13,280,000 +200,000 2.87% 2,549,760
2010-08-27 2010-08-25 0.193 13,080,000 -468,000 2.82% 2,524,440
2010-08-19 2010-08-17 0.208 13,548,000 -12,000 2.92% 2,817,984
2010-08-18 2010-08-16 0.211 13,560,000 +40,000 2.93% 2,861,160
2010-08-06 2010-08-04 0.201 13,520,000 +140,000 2.92% 2,717,520
2010-08-05 2010-08-03 0.208 13,380,000 +20,000 2.89% 2,783,040
2010-08-03 2010-07-30 0.220 13,360,000 -356,000 2.88% 2,939,200
2010-07-30 2010-07-28 0.203 13,716,000 +200,000 2.96% 2,784,348
2010-07-28 2010-07-26 0.190 13,516,000 -92,000 2.92% 2,568,040
2010-07-27 2010-07-23 0.200 13,608,000 +100,000 2.94% 2,721,600
2010-07-22 2010-07-20 0.202 13,508,000 +104,000 2.92% 2,728,616
2010-07-19 2010-07-15 0.198 13,404,000 -40,000 2.89% 2,653,992
2010-07-15 2010-07-13 0.208 13,444,000 -40,000 2.90% 2,796,352
2010-07-14 2010-07-12 0.209 13,484,000 -28,000 2.91% 2,818,156
2010-07-13 2010-07-09 0.210 13,512,000 -40,000 2.92% 2,837,520
2010-07-09 2010-07-07 0.207 13,552,000 -20,000 2.93% 2,805,264
2010-07-08 2010-07-06 0.208 13,572,000 +152,000 2.93% 2,822,976
2010-07-07 2010-07-05 0.204 13,420,000 -12,000 2.90% 2,737,680
2010-06-30 2010-06-28 0.205 13,432,000 -30,000 2.90% 2,753,560
2010-06-28 2010-06-24 0.212 13,462,000 -528,000 2.91% 2,853,944
2010-06-25 2010-06-23 0.202 13,990,000 +148,000 3.02% 2,825,980
2010-06-24 2010-06-22 0.206 13,842,000 +392,000 2.99% 2,851,452
2010-06-23 2010-06-21 0.207 13,450,000 -28,000 2.90% 2,784,150
2010-06-21 2010-06-17 0.208 13,478,000 -12,000 2.91% 2,803,424
2010-06-15 2010-06-11 0.209 13,490,000 -20,000 2.91% 2,819,410
2010-06-11 2010-06-09 0.208 13,510,000 +52,000 2.92% 2,810,080
2010-06-10 2010-06-08 0.208 13,458,000 +200,000 2.91% 2,799,264
2010-06-08 2010-06-04 0.208 13,258,000 -56,000 2.86% 2,757,664
2010-06-07 2010-06-03 0.208 13,314,000 -400,000 2.87% 2,769,312
2010-06-03 2010-06-01 0.200 13,714,000 +76,000 2.96% 2,742,800
2010-06-02 2010-05-31 0.209 13,638,000 -40,000 2.94% 2,850,342
2010-05-31 2010-05-27 0.213 13,678,000 -4,000 2.95% 2,913,414
2010-05-27 2010-05-25 0.210 13,682,000 -20,000 2.95% 2,873,220
2010-05-20 2010-05-18 0.219 13,702,000 +64,000 2.96% 3,000,738
2010-05-19 2010-05-17 0.220 13,638,000 +8,000 2.94% 3,000,360
2010-05-17 2010-05-13 0.228 13,630,000 +80,000 2.94% 3,107,640
2010-05-14 2010-05-12 0.225 13,550,000 +60,000 2.92% 3,048,750
2010-05-11 2010-05-07 0.220 13,490,000 +120,000 2.98% 2,967,800
2010-05-10 2010-05-06 0.219 13,370,000 -88,000 2.95% 2,928,030
2010-05-06 2010-05-04 0.240 13,458,000 +40,000 2.97% 3,229,920
2010-05-05 2010-05-03 0.245 13,418,000 -32,000 2.96% 3,287,410
2010-05-04 2010-04-30 0.245 13,450,000 -40,000 2.97% 3,295,250
2010-05-03 2010-04-29 0.245 13,490,000 -8,000 3.10% 3,305,050
2010-04-30 2010-04-28 0.249 13,498,000 -124,000 3.10% 3,361,002
2010-04-28 2010-04-26 0.243 13,622,000 +100,000 3.13% 3,310,146
2010-04-27 2010-04-23 0.250 13,522,000 +400,000 3.11% 3,380,500
2010-04-26 2010-04-22 0.249 13,122,000 +156,000 3.01% 3,267,378
2010-04-22 2010-04-20 0.242 12,966,000 -100,000 2.98% 3,137,772
2010-04-21 2010-04-19 0.228 13,066,000 -80,000 3.00% 2,979,048
2010-04-19 2010-04-15 0.235 13,146,000 +252,000 3.02% 3,089,310
2010-04-16 2010-04-14 0.250 12,894,000 -168,000 2.96% 3,223,500
2010-04-15 2010-04-13 0.260 13,062,000 +212,000 3.00% 3,396,120
2010-04-14 2010-04-12 0.270 12,850,000 +944,000 2.95% 3,469,500
2010-04-13 2010-04-09 0.275 11,906,000 -184,000 2.74% 3,274,150
2010-04-09 2010-04-07 0.290 12,090,000 -120,000 2.78% 3,506,100
2010-04-08 2010-04-01 0.285 12,210,000 +4,000 2.81% 3,479,850
2010-04-07 2010-03-31 0.275 12,206,000 -1,140,000 2.80% 3,356,650
2010-04-01 2010-03-30 0.260 13,346,000 -792,000 3.07% 3,469,960
2010-03-31 2010-03-29 0.250 14,138,000 +96,000 3.25% 3,534,500
2010-03-30 2010-03-26 0.238 14,042,000 -108,000 3.23% 3,341,996
2010-03-29 2010-03-25 0.238 14,150,000 +220,000 3.25% 3,367,700
2010-03-26 2010-03-24 0.238 13,930,000 +124,000 3.20% 3,315,340
2010-03-25 2010-03-23 0.236 13,806,000 -292,000 3.17% 3,258,216
2010-03-24 2010-03-22 0.245 14,098,000 -196,000 3.24% 3,454,010
2010-03-23 2010-03-19 0.236 14,294,000 +264,000 3.28% 3,373,384
2010-03-22 2010-03-18 0.235 14,030,000 -148,000 3.22% 3,297,050
2010-03-19 2010-03-17 0.240 14,178,000 -112,000 3.26% 3,402,720
2010-03-18 2010-03-16 0.235 14,290,000 -504,000 3.28% 3,358,150
2010-03-17 2010-03-15 0.217 14,794,000 +100,000 3.40% 3,210,298
2010-03-15 2010-03-11 0.220 14,694,000 -460,000 3.38% 3,232,680
2010-03-12 2010-03-10 0.220 15,154,000 +24,000 3.48% 3,333,880
2010-03-09 2010-03-05 0.225 15,130,000 +640,000 3.48% 3,404,250
2010-03-08 2010-03-04 0.227 14,490,000 -4,000 3.33% 3,289,230
2010-03-05 2010-03-03 0.227 14,494,000 -332,000 3.33% 3,290,138
2010-03-03 2010-03-01 0.224 14,826,000 -20,000 3.41% 3,321,024
2010-02-25 2010-02-23 0.215 14,846,000 +100,000 3.41% 3,191,890
2010-02-23 2010-02-19 0.230 14,746,000 -28,000 3.39% 3,391,580
2010-02-22 2010-02-18 0.225 14,774,000 +112,000 3.39% 3,324,150
2010-02-18 2010-02-12 0.229 14,662,000 +400,000 3.37% 3,357,598
2010-02-17 2010-02-11 0.230 14,262,000 +200,000 3.28% 3,280,260
2010-02-12 2010-02-10 0.233 14,062,000 -156,000 3.23% 3,276,446
2010-02-11 2010-02-09 0.229 14,218,000 -64,000 3.27% 3,255,922
2010-02-09 2010-02-05 0.230 14,282,000 +100,000 3.28% 3,284,860
2010-02-05 2010-02-03 0.244 14,182,000 -40,000 3.26% 3,460,408
2010-02-01 2010-01-28 0.228 14,222,000 -1,500,000 3.27% 3,242,616
2010-01-29 2010-01-27 0.239 15,722,000 -72,000 3.61% 3,757,558
2010-01-28 2010-01-26 0.244 15,794,000 -72,000 3.63% 3,853,736
2010-01-26 2010-01-22 0.241 15,866,000 -204,000 3.65% 3,823,706
2010-01-25 2010-01-21 0.250 16,070,000 -220,000 3.69% 4,017,500
2010-01-22 2010-01-20 0.250 16,290,000 -972,000 3.74% 4,072,500
2010-01-21 2010-01-19 0.260 17,262,000 -104,000 3.97% 4,488,120
2010-01-20 2010-01-18 0.241 17,366,000 -924,000 3.99% 4,185,206
2010-01-19 2010-01-15 0.226 18,290,000 -236,000 4.20% 4,133,540
2010-01-18 2010-01-14 0.218 18,526,000 +352,000 4.26% 4,038,668
2010-01-15 2010-01-13 0.212 18,174,000 +188,000 4.18% 3,852,888
2010-01-14 2010-01-12 0.226 17,986,000 +428,000 4.13% 4,064,836
2010-01-13 2010-01-11 0.226 17,558,000 +42,000 4.03% 3,968,108
2010-01-12 2010-01-08 0.230 17,516,000 +232,000 4.02% 4,028,680
2010-01-11 2010-01-07 0.238 17,284,000 +20,000 3.97% 4,113,592
2010-01-08 2010-01-06 0.238 17,264,000 -70,000 3.97% 4,108,832
2010-01-07 2010-01-05 0.240 17,334,000 +180,000 3.98% 4,160,160
2010-01-06 2010-01-04 0.238 17,154,000 -8,000 3.94% 4,082,652
2009-12-30 2009-12-28 0.245 17,162,000 -108,000 3.94% 4,204,690
2009-12-29 2009-12-24 0.255 17,270,000 +392,000 3.97% 4,403,850
2009-12-28 2009-12-22 0.250 16,878,000 -164,000 3.88% 4,219,500
2009-12-23 2009-12-21 0.227 17,042,000 +340,000 3.92% 3,868,534
2009-12-22 2009-12-18 0.212 16,702,000 +156,000 3.84% 3,540,824
2009-12-21 2009-12-17 0.239 16,546,000 +1,264,000 3.80% 3,954,494
2009-12-17 2009-12-15 0.265 15,282,000 +292,000 3.51% 4,049,730
2009-12-16 2009-12-14 0.285 14,990,000 +928,000 3.44% 4,272,150
2009-12-15 2009-12-11 0.265 14,062,000 +1,452,000 3.23% 3,726,430
2009-12-14 2009-12-10 0.295 12,610,000 +3,392,000 2.90% 3,719,950
2009-12-11 2009-12-09 0.330 9,218,000 +732,000 2.12% 3,041,940
2009-12-10 2009-12-08 0.440 8,486,000 -560,000 1.95% 3,733,840
2009-12-09 2009-12-07 0.395 9,046,000 -2,136,000 2.08% 3,573,170
2009-12-08 2009-12-04 0.350 11,182,000 -1,040,000 2.57% 3,913,700
2009-12-07 2009-12-03 0.315 12,222,000 -100,000 2.81% 3,849,930
2009-12-04 2009-12-02 0.320 12,322,000 +588,000 2.83% 3,943,040
2009-12-03 2009-12-01 0.310 11,734,000 -152,000 2.70% 3,637,540
2009-12-02 2009-11-30 0.300 11,886,000 -80,000 2.73% 3,565,800
2009-12-01 2009-11-27 0.295 11,966,000 +288,000 2.75% 3,529,970
2009-11-30 2009-11-26 0.300 11,678,000 +224,000 2.68% 3,503,400
2009-11-27 2009-11-25 0.305 11,454,000 -176,000 2.63% 3,493,470
2009-11-26 2009-11-24 0.310 11,630,000 -4,000 2.67% 3,605,300
2009-11-25 2009-11-23 0.305 11,634,000 +1,516,000 2.67% 3,548,370
2009-11-24 2009-11-20 0.300 10,118,000 +1,022,000 2.38% 3,035,400
2009-11-23 2009-11-19 0.305 9,096,000 +348,000 2.14% 2,774,280
2009-11-20 2009-11-18 0.315 8,748,000 -1,140,000 2.06% 2,755,620
2009-11-19 2009-11-17 0.295 9,888,000 +324,000 2.33% 2,916,960
2009-11-18 2009-11-16 0.345 9,564,000 +1,602,000 2.25% 3,299,580
2009-11-17 2009-11-13 0.285 7,962,000 -828,000 1.87% 2,269,170
2009-11-16 2009-11-12 0.247 8,790,000 +60,000 2.07% 2,171,130
2009-11-13 2009-11-11 0.250 8,730,000 -140,000 2.05% 2,182,500
2009-11-12 2009-11-10 0.255 8,870,000 +272,000 2.09% 2,261,850
2009-11-11 2009-11-09 0.265 8,598,000 +116,000 2.02% 2,278,470
2009-11-10 2009-11-06 0.255 8,482,000 +48,000 1.99% 2,162,910
2009-11-09 2009-11-05 0.250 8,434,000 +32,000 1.98% 2,108,500
2009-11-06 2009-11-04 0.250 8,402,000 +320,000 1.98% 2,100,500
2009-11-05 2009-11-03 0.260 8,082,000 +392,000 1.90% 2,101,320
2009-11-04 2009-11-02 0.240 7,690,000 +164,000 1.81% 1,845,600
2009-11-03 2009-10-30 0.239 7,526,000 -200,000 1.77% 1,798,714
2009-11-02 2009-10-29 0.239 7,726,000 -2,000 1.82% 1,846,514
2009-10-29 2009-10-27 0.240 7,728,000 +288,000 1.82% 1,854,720
2009-10-28 2009-10-23 0.239 7,440,000 +84,000 1.75% 1,778,160
2009-10-27 2009-10-22 0.241 7,356,000 +32,000 1.73% 1,772,796
2009-10-23 2009-10-21 0.247 7,324,000 +84,000 1.72% 1,809,028
2009-10-22 2009-10-20 0.255 7,240,000 +36,000 1.70% 1,846,200
2009-10-21 2009-10-19 0.275 7,204,000 +376,000 1.69% 1,981,100
2009-10-20 2009-10-16 0.255 6,828,000 -232,000 1.61% 1,741,140
2009-10-19 2009-10-15 0.225 7,060,000 +24,000 1.66% 1,588,500
2009-10-16 2009-10-14 0.233 7,036,000 -136,000 1.65% 1,639,388
2009-10-15 2009-10-13 0.225 7,172,000 +144,000 1.69% 1,613,700
2009-10-14 2009-10-12 0.234 7,028,000 -240,000 1.65% 1,644,552
2009-10-12 2009-10-08 0.229 7,268,000 -100,000 1.71% 1,664,372
2009-10-09 2009-10-07 0.234 7,368,000 -16,000 1.73% 1,724,112
2009-10-07 2009-10-05 0.240 7,384,000 -164,000 1.74% 1,772,160
2009-10-06 2009-10-02 0.220 7,548,000 +184,000 1.77% 1,660,560
2009-09-30 2009-09-28 0.217 7,364,000 -12,000 1.73% 1,597,988
2009-09-29 2009-09-25 0.217 7,376,000 +56,000 1.73% 1,600,592
2009-09-28 2009-09-24 0.211 7,320,000 +16,000 1.72% 1,544,520
2009-09-25 2009-09-23 0.227 7,304,000 -100,000 1.72% 1,658,008
2009-09-23 2009-09-21 0.227 7,404,000 -92,000 1.74% 1,680,708
2009-09-22 2009-09-18 0.234 7,496,000 +52,000 1.76% 1,754,064
2009-09-21 2009-09-17 0.235 7,444,000 -988,000 1.75% 1,749,340
2009-09-18 2009-09-16 0.199 8,432,000 -224,000 1.98% 1,677,968
2009-09-17 2009-09-15 0.190 8,656,000 -164,000 2.04% 1,644,640
2009-09-16 2009-09-14 0.204 8,820,000 +544,000 2.07% 1,799,280
2009-09-15 2009-09-11 0.229 8,276,000 -26,000 1.95% 1,895,204
2009-09-14 2009-09-10 0.230 8,302,000 -344,000 1.95% 1,909,460
2009-09-10 2009-09-08 0.246 8,646,000 -364,000 2.13% 2,126,916
2009-09-09 2009-09-07 0.245 9,010,000 +544,000 2.22% 2,207,450
2009-09-08 2009-09-04 0.249 8,466,000 +408,000 2.09% 2,108,034
2009-09-07 2009-09-03 0.250 8,058,000 +218,000 1.99% 2,014,500
2009-09-04 2009-09-02 0.248 7,840,000 +266,000 1.93% 1,944,320
2009-09-03 2009-09-01 0.270 7,574,000 -48,000 1.87% 2,044,980
2009-09-02 2009-08-31 0.280 7,622,000 -420,000 1.88% 2,134,160
2009-09-01 2009-08-28 0.250 8,042,000 -396,000 1.98% 2,010,500
2009-08-31 2009-08-27 0.230 8,438,000 -240,000 2.08% 1,940,740
2009-08-28 2009-08-26 0.189 8,678,000 -490,000 2.44% 1,640,142
2009-08-27 2009-08-25 0.172 9,168,000 -352,000 2.58% 1,576,896
2009-08-26 2009-08-24 0.180 9,520,000 -1,162,000 2.68% 1,713,600
2009-08-25 2009-08-21 0.120 10,682,000 -596,000 3.01% 1,281,840
2009-08-24 2009-08-20 0.124 11,278,000 -200,000 3.17% 1,398,472
2009-08-20 2009-08-18 0.113 11,478,000 -200,000 3.23% 1,297,014
2009-08-12 2009-08-10 0.120 11,678,000 +344,000 3.29% 1,401,360
2009-08-11 2009-08-07 0.120 11,334,000 +1,204,000 3.19% 1,360,080
2009-08-10 2009-08-06 0.121 10,130,000 +168,000 2.85% 1,225,730
2009-08-07 2009-08-05 0.110 9,962,000 -144,000 2.80% 1,095,820
2009-08-06 2009-08-04 0.110 10,106,000 -624,000 2.84% 1,111,660
2009-08-05 2009-08-03 0.108 10,730,000 -1,664,000 3.02% 1,158,840
2009-08-04 2009-07-31 0.120 12,394,000 -1,984,000 3.49% 1,487,280
2009-08-03 2009-07-30 0.138 14,378,000 -876,000 4.05% 1,984,164
2009-07-31 2009-07-29 0.130 15,254,000 -1,636,000 4.29% 1,983,020
2009-07-30 2009-07-28 0.164 16,890,000 +2,000 4.75% 2,769,960
2009-07-29 2009-07-27 0.167 16,888,000 -92,000 4.75% 2,820,296
2009-07-28 2009-07-24 0.162 16,980,000 -184,000 4.78% 2,750,760
2009-07-24 2009-07-22 0.135 17,164,000 -220,000 4.83% 2,317,140
2009-07-23 2009-07-21 0.122 17,384,000 +226,000 4.89% 2,120,848
2009-07-21 2009-07-17 0.120 17,158,000 +17,158,000 4.83% 2,058,960
2009-07-20 2009-07-16 0.121 0 -32,948,000
2009-07-07 2009-07-03 0.122 32,948,000 +16,474,000 11.61% 4,019,656
2009-07-06 2009-07-02 0.130 16,474,000 +860,000 5.80% 2,141,620
2009-07-03 2009-06-30 0.140 15,614,000 +6,000 5.50% 2,185,960
2009-06-30 2009-06-26 0.164 15,608,000 +2,000 5.50% 2,559,712
2009-06-29 2009-06-25 0.170 15,606,000 +32,000 5.50% 2,653,020
2009-06-26 2009-06-24 0.170 15,574,000 -10,000 5.49% 2,647,580
2009-06-25 2009-06-23 0.184 15,584,000 +302,000 5.49% 2,867,456
2009-06-24 2009-06-22 0.174 15,282,000 +20,000 5.38% 2,659,068
2009-06-23 2009-06-19 0.164 15,262,000 -20,000 5.38% 2,502,968
2009-06-22 2009-06-18 0.176 15,282,000 -60,000 5.38% 2,689,632
2009-06-19 2009-06-17 0.178 15,342,000 -1,230,000 5.41% 2,730,876
2009-06-18 2009-06-16 0.200 16,572,000 +2,000 5.84% 3,314,400
2009-06-17 2009-06-15 0.196 16,570,000 +166,000 5.84% 3,247,720
2009-06-16 2009-06-12 0.200 16,404,000 -3,632,000 5.78% 3,280,800
2009-06-15 2009-06-11 0.200 20,036,000 -3,262,000 7.06% 4,007,200
2009-06-12 2009-06-10 0.220 23,298,000 -460,000 8.21% 5,125,560
2009-06-11 2009-06-09 0.198 23,758,000 -90,000 8.37% 4,704,084
2009-06-04 2009-06-02 0.158 23,848,000 -218,000 9.09% 3,767,984
2009-06-03 2009-06-01 0.170 24,066,000 +144,000 9.17% 4,091,220
2009-06-02 2009-05-29 0.168 23,922,000 -214,000 9.12% 4,018,896
2009-05-26 2009-05-22 0.134 24,136,000 +1,698,000 9.20% 3,234,224
2009-05-25 2009-05-21 0.134 22,438,000 +836,000 8.55% 3,006,692
2009-05-22 2009-05-20 0.140 21,602,000 +968,000 8.23% 3,024,280
2009-05-21 2009-05-19 0.130 20,634,000 +2,292,000 7.86% 2,682,420
2009-05-20 2009-05-18 0.154 18,342,000 +480,000 6.99% 2,824,668
2009-05-19 2009-05-15 0.138 17,862,000 +252,000 6.81% 2,464,956
2009-05-18 2009-05-14 0.108 17,610,000 +1,390,000 6.71% 1,901,880
2009-05-15 2009-05-13 0.100 16,220,000 +2,974,000 6.18% 1,622,000
2009-05-14 2009-05-12 0.082 13,246,000 +226,000 5.05% 1,086,172
2009-05-13 2009-05-11 0.082 13,020,000 +60,000 4.96% 1,067,640
2009-05-12 2009-05-08 0.090 12,960,000 +300,000 4.94% 1,166,400
2009-05-11 2009-05-07 0.090 12,660,000 +3,446,000 4.82% 1,139,400
2009-05-08 2009-05-06 0.070 9,214,000 +200,000 3.51% 644,980
2009-05-07 2009-05-05 0.070 9,014,000 +1,000,000 3.44% 630,980
2009-05-04 2009-04-29 0.064 8,014,000 +410,000 3.05% 512,896
2009-04-29 2009-04-27 0.068 7,604,000 -150,000 2.90% 517,072
2009-04-27 2009-04-23 0.068 7,754,000 +100,000 2.95% 527,272
2009-04-24 2009-04-22 0.068 7,654,000 -100,000 2.92% 520,472
2009-04-21 2009-04-17 0.068 7,754,000 +200,000 2.95% 527,272
2009-04-20 2009-04-16 0.076 7,554,000 -100,000 2.88% 574,104
2009-04-17 2009-04-15 0.074 7,654,000 +150,000 2.92% 566,396
2009-04-16 2009-04-14 0.078 7,504,000 -20,000 2.86% 585,312
2009-04-15 2009-04-09 0.064 7,524,000 +204,000 2.87% 481,536
2009-04-07 2009-04-03 0.056 7,320,000 -40,000 2.79% 409,920
2009-03-20 2009-03-18 0.058 7,360,000 -24,000 2.80% 426,880
2009-03-19 2009-03-17 0.056 7,384,000 -2,000 2.81% 413,504
2009-03-18 2009-03-16 0.060 7,386,000 -10,000 2.81% 443,160
2009-03-17 2009-03-13 0.060 7,396,000 +276,000 2.82% 443,760
2009-03-16 2009-03-12 0.056 7,120,000 +100,000 2.71% 398,720
2009-03-11 2009-03-09 0.058 7,020,000 -100,000 2.68% 407,160
2009-03-06 2009-03-04 0.060 7,120,000 +500,000 2.71% 427,200
2009-03-05 2009-03-03 0.064 6,620,000 +124,000 2.52% 423,680
2009-03-04 2009-03-02 0.076 6,496,000 -30,000 2.48% 493,696
2009-03-03 2009-02-27 0.076 6,526,000 +330,000 2.49% 495,976
2009-02-25 2009-02-23 0.060 6,196,000 -100,000 2.36% 371,760
2009-02-24 2009-02-20 0.060 6,296,000 +250,000 2.40% 377,760
2009-02-23 2009-02-19 0.064 6,046,000 +200,000 2.30% 386,944
2009-02-20 2009-02-18 0.064 5,846,000 -24,000 2.23% 374,144
2009-02-19 2009-02-17 0.064 5,870,000 +24,000 2.24% 375,680
2009-02-18 2009-02-16 0.064 5,846,000 +100,000 2.23% 374,144
2009-02-10 2009-02-06 0.052 5,746,000 +100,000 2.19% 298,792
2009-02-04 2009-02-02 0.048 5,646,000 +200,000 2.15% 271,008
2009-01-21 2009-01-19 0.044 5,446,000 +250,000 2.08% 239,624
2009-01-19 2009-01-15 0.048 5,196,000 -40,000 1.98% 249,408
2009-01-16 2009-01-14 0.048 5,236,000 +50,000 2.00% 251,328
2009-01-13 2009-01-09 0.056 5,186,000 +140,000 1.98% 290,416
2009-01-12 2009-01-08 0.056 5,046,000 +16,000 1.92% 282,576
2009-01-09 2009-01-07 0.058 5,030,000 +28,000 1.92% 291,740
2009-01-08 2009-01-06 0.054 5,002,000 -100,000 1.91% 270,108
2009-01-02 2008-12-29 0.050 5,102,000 -368,000 1.94% 255,100
2008-12-30 2008-12-24 0.060 5,470,000 +2,000 2.08% 328,200
2008-12-29 2008-12-22 0.054 5,468,000 -282,000 2.08% 295,272
2008-12-11 2008-12-09 0.058 5,750,000 +100,000 2.19% 333,500
2008-12-10 2008-12-08 0.052 5,650,000 +500,000 2.15% 293,800
2008-11-28 2008-11-26 0.068 5,150,000 +750,000 2.03% 350,200
2008-11-27 2008-11-25 0.076 4,400,000 -2,000 1.74% 334,400
2008-11-14 2008-11-12 0.072 4,402,000 -30,000 1.74% 316,944
2008-11-13 2008-11-11 0.046 4,432,000 +100,000 1.75% 203,872
2008-11-10 2008-11-06 0.044 4,332,000 -150,000 1.71% 190,608
2008-11-07 2008-11-05 0.048 4,482,000 -220,000 1.77% 215,136
2008-11-06 2008-11-04 0.058 4,702,000 +470,000 1.86% 272,716
2008-10-29 2008-10-27 0.050 4,232,000 +100,000 1.74% 211,600
2008-10-22 2008-10-20 0.068 4,132,000 -250,000 1.69% 280,976
2008-09-29 2008-09-25 0.070 4,382,000 +298,000 1.80% 306,740
2008-08-27 2008-08-25 0.096 4,084,000 -4,000 1.67% 392,064
2008-08-13 2008-08-11 0.136 4,088,000 -40,000 1.68% 555,968
2008-08-07 2008-08-04 0.154 4,128,000 +50,000 1.69% 635,712
2008-07-30 2008-07-28 0.164 4,078,000 +50,000 1.67% 668,792
2008-07-02 2008-06-27 0.210 4,028,000 -30,000 1.65% 845,880
2008-06-24 2008-06-20 0.240 4,058,000 -18,000 1.67% 973,920
2008-06-23 2008-06-19 0.212 4,076,000 -30,000 1.67% 864,112
2008-06-17 2008-06-13 0.216 4,106,000 +80,000 1.69% 886,896
2008-06-16 2008-06-12 0.232 4,026,000 -50,000 1.65% 934,032
2008-06-05 2008-06-03 0.220 4,076,000 +4,000 1.67% 896,720
2008-06-03 2008-05-30 0.220 4,072,000 -10,000 1.67% 895,840
2008-05-30 2008-05-28 0.222 4,082,000 -2,000 1.68% 906,204
2008-05-19 2008-05-15 0.248 4,084,000 +50,000 1.68% 1,012,832
2008-05-15 2008-05-13 0.260 4,034,000 -8,000 1.66% 1,048,840
2008-05-14 2008-05-09 0.248 4,042,000 +76,000 1.66% 1,002,416
2008-05-06 2008-05-02 0.254 3,966,000 +134,000 1.63% 1,007,364
2008-05-02 2008-04-29 0.280 3,832,000 -186,000 1.57% 1,072,960
2008-04-23 2008-04-21 0.280 4,018,000 -10,000 1.65% 1,125,040
2008-03-31 2008-03-27 0.288 4,028,000 -250,000 1.65% 1,160,064
2008-03-27 2008-03-25 0.296 4,278,000 +250,000 2.20% 1,266,288
2008-03-13 2008-03-11 0.276 4,028,000 -100,000 2.07% 1,111,728
2008-03-12 2008-03-10 0.296 4,128,000 -167,000 2.12% 1,221,888
2008-03-11 2008-03-07 0.324 4,295,000 -17,000 2.21% 1,391,580
2008-03-06 2008-03-04 0.304 4,312,000 +16,000 2.22% 1,310,848
2008-03-05 2008-03-03 0.310 4,296,000 -10,000 2.21% 1,331,760
2008-02-28 2008-02-26 0.340 4,306,000 -16,000 2.22% 1,464,040
2008-02-22 2008-02-20 0.356 4,322,000 -56,000 2.22% 1,538,632
2008-02-21 2008-02-19 0.354 4,378,000 +1,100,000 2.25% 1,549,812
2008-02-20 2008-02-18 0.408 3,278,000 +16,000 1.69% 1,337,424
2008-02-19 2008-02-15 0.380 3,262,000 -50,000 1.68% 1,239,560
2008-02-15 2008-02-13 0.360 3,312,000 -26,000 1.70% 1,192,320
2008-02-13 2008-02-11 0.400 3,338,000 -10,000 1.72% 1,335,200
2008-02-12 2008-02-06 0.446 3,348,000 +382,000 1.72% 1,493,208
2008-01-31 2008-01-29 0.200 2,966,000 -48,000 1.53% 593,200
2008-01-30 2008-01-28 0.220 3,014,000 -80,000 1.55% 663,080
2008-01-28 2008-01-24 0.240 3,094,000 -50,000 1.59% 742,560
2008-01-24 2008-01-22 0.260 3,144,000 -20,000 1.62% 817,440
2008-01-23 2008-01-21 0.280 3,164,000 -16,000 1.63% 885,920
2008-01-22 2008-01-18 0.320 3,180,000 -2,000 1.64% 1,017,600
2008-01-17 2008-01-15 0.360 3,182,000 +40,000 1.64% 1,145,520
2008-01-16 2008-01-14 0.384 3,142,000 +2,000 1.62% 1,206,528
2008-01-15 2008-01-11 0.360 3,140,000 +4,000 1.62% 1,130,400
2007-12-18 2007-12-14 0.440 3,136,000 -12,000 1.61% 1,379,840
2007-12-06 2007-12-04 0.440 3,148,000 -8,000 1.62% 1,385,120
2007-11-30 2007-11-28 0.500 3,156,000 -2,000 1.62% 1,578,000
2007-11-28 2007-11-26 0.500 3,158,000 +30,000 1.62% 1,579,000
2007-11-27 2007-11-23 0.520 3,128,000 -28,000 1.61% 1,626,560
2007-11-23 2007-11-21 0.500 3,156,000 -16,000 1.62% 1,578,000
2007-11-20 2007-11-16 0.500 3,172,000 +4,000 1.63% 1,586,000
2007-11-19 2007-11-15 0.540 3,168,000 -14,000 1.63% 1,710,720
2007-11-15 2007-11-13 0.540 3,182,000 -2,000 1.64% 1,718,280
2007-11-14 2007-11-12 0.500 3,184,000 -14,000 1.64% 1,592,000
2007-11-13 2007-11-09 0.540 3,198,000 +10,000 1.65% 1,726,920
2007-11-12 2007-11-08 0.580 3,188,000 +12,000 1.64% 1,849,040
2007-11-09 2007-11-07 0.560 3,176,000 -6,000 1.63% 1,778,560
2007-11-08 2007-11-06 0.540 3,182,000 -94,000 1.64% 1,718,280
2007-11-06 2007-11-02 0.560 3,276,000 -58,000 1.69% 1,834,560
2007-11-05 2007-11-01 0.560 3,334,000 +78,000 1.72% 1,867,040
2007-10-25 2007-10-23 0.580 3,256,000 -22,000 1.68% 1,888,480
2007-10-24 2007-10-22 0.580 3,278,000 +40,000 1.69% 1,901,240
2007-10-22 2007-10-17 0.600 3,238,000 -2,000 1.67% 1,942,800
2007-10-17 2007-10-15 0.560 3,240,000 -12,000 1.67% 1,814,400
2007-10-16 2007-10-12 0.560 3,252,000 +2,000 1.67% 1,821,120
2007-10-15 2007-10-11 0.580 3,250,000 +56,000 1.67% 1,885,000
2007-10-09 2007-10-05 0.620 3,194,000 -54,000 1.64% 1,980,280
2007-10-08 2007-10-04 0.710 3,248,000 +10,000 1.67% 2,306,080
2007-10-04 2007-10-02 0.750 3,238,000 +96,000 1.67% 2,428,500
2007-10-03 2007-09-28 0.680 3,142,000 -42,000 1.62% 2,136,560
2007-10-02 2007-09-27 0.670 3,184,000 -4,000 1.64% 2,133,280
2007-09-28 2007-09-25 0.660 3,188,000 -86,000 1.64% 2,104,080
2007-09-27 2007-09-24 0.540 3,274,000 -38,000 1.68% 1,767,960
2007-09-25 2007-09-21 0.560 3,312,000 -56,000 1.70% 1,854,720
2007-09-24 2007-09-20 0.530 3,368,000 +24,000 1.73% 1,785,040
2007-09-21 2007-09-19 0.500 3,344,000 -170,000 1.72% 1,672,000
2007-09-20 2007-09-18 0.480 3,514,000 -14,000 1.81% 1,686,720
2007-09-14 2007-09-12 0.500 3,528,000 +180,000 1.82% 1,764,000
2007-09-13 2007-09-11 0.520 3,348,000 +70,000 1.72% 1,740,960
2007-09-12 2007-09-10 0.600 3,278,000 -2,000 1.69% 1,966,800
2007-09-11 2007-09-07 0.580 3,280,000 -32,000 1.69% 1,902,400
2007-09-10 2007-09-06 0.560 3,312,000 +8,000 1.70% 1,854,720
2007-09-05 2007-09-03 0.560 3,304,000 -20,000 1.70% 1,850,240
2007-09-04 2007-08-31 0.600 3,324,000 +26,000 1.71% 1,994,400
2007-09-03 2007-08-30 0.630 3,298,000 -16,000 1.70% 2,077,740
2007-08-30 2007-08-28 0.600 3,314,000 -2,000 1.72% 1,988,400
2007-08-29 2007-08-27 0.660 3,316,000 +120,000 1.72% 2,188,560
2007-08-27 2007-08-23 0.720 3,196,000 +2,000 1.65% 2,301,120
2007-08-23 2007-08-21 0.660 3,194,000 -32,000 1.65% 2,108,040
2007-08-22 2007-08-20 0.600 3,226,000 +34,000 1.67% 1,935,600
2007-08-21 2007-08-17 0.520 3,192,000 +62,000 1.65% 1,659,840
2007-08-17 2007-08-15 0.660 3,130,000 +48,000 1.62% 2,065,800
2007-08-15 2007-08-13 0.660 3,082,000 -10,000 1.60% 2,034,120
2007-08-14 2007-08-10 0.660 3,092,000 -36,000 1.60% 2,040,720
2007-08-13 2007-08-09 0.700 3,128,000 +78,000 1.62% 2,189,600
2007-08-10 2007-08-08 0.660 3,050,000 +124,000 1.58% 2,013,000
2007-08-09 2007-08-07 0.740 2,926,000 -62,000 1.52% 2,165,240
2007-08-08 2007-08-06 0.950 2,988,000 +104,000 1.55% 2,838,600
2007-08-07 2007-08-03 0.980 2,884,000 +18,000 1.49% 2,826,320
2007-08-06 2007-08-02 0.990 2,866,000 +28,000 1.48% 2,837,340
2007-08-03 2007-08-01 0.990 2,838,000 +46,000 1.47% 2,809,620
2007-08-02 2007-07-31 1.080 2,792,000 -4,000 1.45% 3,015,360
2007-08-01 2007-07-30 1.060 2,796,000 +72,000 1.45% 2,963,760
2007-07-31 2007-07-27 1.020 2,724,000 +134,000 1.41% 2,778,480
2007-07-30 2007-07-26 1.060 2,590,000 +216,000 1.34% 2,745,400
2007-07-27 2007-07-25 1.120 2,374,000 +300,000 1.23% 2,658,880
2007-07-26 2007-07-24 1.340 2,074,000 +318,000 1.07% 2,779,160
2007-07-24 2007-07-20 1.140 1,756,000 -18,000 0.91% 2,001,840
2007-07-23 2007-07-19 1.040 1,774,000 -36,000 0.92% 1,844,960
2007-07-20 2007-07-18 0.950 1,810,000 +186,000 0.94% 1,719,500
2007-07-18 2007-07-16 0.820 1,624,000 +2,000 0.84% 1,331,680
2007-07-17 2007-07-13 0.810 1,622,000 +4,000 0.84% 1,313,820
2007-07-12 2007-07-10 0.850 1,618,000 +16,000 0.84% 1,375,300
2007-07-11 2007-07-09 0.840 1,602,000 +12,000 0.83% 1,345,680
2007-07-10 2007-07-06 0.760 1,590,000 +58,000 0.82% 1,208,400
2007-07-09 2007-07-05 0.760 1,532,000 +64,000 0.79% 1,164,320
2007-07-06 2007-07-04 0.800 1,468,000 -6,000 0.76% 1,174,400
2007-07-05 2007-07-03 0.840 1,474,000 -4,000 0.76% 1,238,160
2007-07-04 2007-06-29 0.960 1,478,000 -30,000 0.77% 1,418,880
2007-07-03 2007-06-28 0.980 1,508,000 +6,000 0.78% 1,477,840
2007-06-29 2007-06-27 0.980 1,502,000 +6,000 0.78% 1,471,960
2007-06-28 2007-06-26 1.000 1,496,000 +6,000 0.77% 1,496,000
2007-06-27 2007-06-25 1.060 1,490,000 +90,000 0.77% 1,579,400
2007-06-26 2007-06-22 0.980 1,400,000 0.72% 1,372,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top