History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-16 2020-12-14 0.044 0 +0
2020-12-15 2020-12-11 0.044 0 -5,176,000
2018-08-09 2018-08-07 0.044 5,176,000 +100,000 0.43% 227,744
2018-08-02 2018-07-31 0.046 5,076,000 +1,172,000 0.42% 233,496
2018-03-16 2018-03-14 0.035 3,904,000 -200,000 0.32% 136,640
2018-03-09 2018-03-07 0.038 4,104,000 -1,484,000 0.34% 155,952
2018-03-07 2018-03-05 0.054 5,588,000 +808,000 0.46% 301,752
2018-03-06 2018-03-02 0.059 4,780,000 +1,316,000 0.39% 282,020
2017-12-05 2017-12-01 0.042 3,464,000 -700,000 0.29% 145,488
2017-11-21 2017-11-17 0.042 4,164,000 -100,000 0.35% 174,888
2017-11-10 2017-11-08 0.041 4,264,000 -348,000 0.36% 174,824
2017-11-08 2017-11-06 0.040 4,612,000 -352,000 0.39% 184,480
2017-11-01 2017-10-30 0.042 4,964,000 +100,000 0.42% 208,488
2017-10-31 2017-10-27 0.046 4,864,000 +100,000 0.41% 223,744
2017-10-26 2017-10-24 0.047 4,764,000 -1,400,000 0.40% 223,908
2017-10-25 2017-10-23 0.050 6,164,000 -100,000 0.52% 308,200
2017-06-02 2017-05-31 0.089 6,264,000 -40,000 0.53% 557,496
2017-04-28 2017-04-26 0.084 6,304,000 -176,000 0.56% 529,536
2017-04-26 2017-04-24 0.084 6,480,000 -16,000 0.57% 544,320
2017-04-21 2017-04-19 0.088 6,496,000 +32,000 0.58% 571,648
2017-03-31 2017-03-29 0.084 6,464,000 +200,000 0.57% 542,976
2017-03-28 2017-03-24 0.082 6,264,000 +180,000 0.55% 513,648
2016-11-18 2016-11-16 0.117 6,084,000 +420,000 0.56% 711,828
2016-11-14 2016-11-10 0.127 5,664,000 +1,000,000 0.52% 719,328
2016-10-07 2016-10-05 0.112 4,664,000 +400,000 0.44% 522,368
2016-01-08 2016-01-06 0.140 4,264,000 +400,000 0.43% 596,960
2015-12-29 2015-12-24 0.149 3,864,000 +300,000 0.39% 575,736
2015-12-07 2015-12-03 0.179 3,564,000 +200,000 0.36% 637,956
2015-11-26 2015-11-24 0.147 3,364,000 +200,000 0.35% 494,508
2015-09-25 2015-09-23 0.157 3,164,000 -664,000 0.33% 496,748
2015-09-15 2015-09-11 0.163 3,828,000 -100,000 0.40% 623,964
2015-09-11 2015-09-09 0.153 3,928,000 +408,000 0.41% 600,984
2015-07-13 2015-07-09 0.180 3,520,000 +200,000 0.37% 633,600
2015-07-10 2015-07-08 0.146 3,320,000 -200,000 0.35% 484,720
2015-07-07 2015-07-03 0.255 3,520,000 +200,000 0.37% 897,600
2015-06-11 2015-06-09 0.285 3,320,000 +64,000 0.37% 946,200
2015-06-01 2015-05-28 0.335 3,256,000 +100,000 0.37% 1,090,760
2015-05-07 2015-05-05 0.295 3,156,000 -216,000 0.36% 931,020
2015-05-06 2015-05-04 0.280 3,372,000 +116,000 0.38% 944,160
2015-04-23 2015-04-21 0.295 3,256,000 -772,000 0.38% 960,520
2015-04-21 2015-04-17 0.280 4,028,000 -596,000 0.47% 1,127,840
2015-04-15 2015-04-13 0.240 4,624,000 -200,000 0.54% 1,109,760
2015-03-17 2015-03-13 0.180 4,824,000 +200,000 0.56% 868,320
2014-11-03 2014-10-30 0.260 4,624,000 +120,000 0.58% 1,202,240
2014-10-14 2014-10-10 0.335 4,504,000 -240,000 0.59% 1,508,840
2014-10-13 2014-10-09 0.335 4,744,000 +200,000 0.62% 1,589,240
2014-10-10 2014-10-08 0.350 4,544,000 -700,000 0.59% 1,590,400
2014-09-23 2014-09-19 0.265 5,244,000 -12,000 0.68% 1,389,660
2014-09-22 2014-09-18 0.285 5,256,000 -100,000 0.69% 1,497,960
2014-09-16 2014-09-12 0.191 5,356,000 -100,000 0.70% 1,022,996
2014-09-08 2014-09-04 0.184 5,456,000 -28,000 0.71% 1,003,904
2014-08-21 2014-08-19 0.125 5,484,000 +40,000 0.75% 685,500
2014-04-28 2014-04-24 0.160 5,444,000 -36,000 0.79% 871,040
2014-04-16 2014-04-14 0.173 5,480,000 -20,000 0.79% 948,040
2014-04-08 2014-04-04 0.172 5,500,000 -80,000 0.80% 946,000
2014-03-28 2014-03-26 0.150 5,580,000 -80,000 0.81% 837,000
2014-03-19 2014-03-17 0.146 5,660,000 +260,000 0.82% 826,360
2014-03-03 2014-02-27 0.158 5,400,000 -12,000 0.78% 853,200
2014-02-27 2014-02-25 0.144 5,412,000 -100,000 0.78% 779,328
2014-02-26 2014-02-24 0.132 5,512,000 -12,000 0.80% 727,584
2014-02-24 2014-02-20 0.130 5,524,000 +12,000 0.80% 718,120
2014-02-17 2014-02-13 0.123 5,512,000 -40,000 0.80% 677,976
2014-01-09 2014-01-07 0.125 5,552,000 +400,000 0.80% 694,000
2013-12-16 2013-12-12 0.128 5,152,000 +964,000 0.75% 659,456
2013-12-13 2013-12-11 0.129 4,188,000 +624,000 0.61% 540,252
2013-12-11 2013-12-09 0.133 3,564,000 +100,000 0.52% 474,012
2013-12-10 2013-12-06 0.136 3,464,000 -100,000 0.50% 471,104
2013-12-09 2013-12-05 0.136 3,564,000 +140,000 0.52% 484,704
2013-12-06 2013-12-04 0.135 3,424,000 -8,000 0.50% 462,240
2013-12-03 2013-11-29 0.124 3,432,000 +8,000 0.51% 425,568
2013-11-28 2013-11-26 0.137 3,424,000 +36,000 0.52% 469,088
2013-11-13 2013-11-11 0.107 3,388,000 -40,000 0.52% 362,516
2013-11-01 2013-10-30 0.107 3,428,000 +40,000 0.54% 366,796
2013-10-17 2013-10-15 0.110 3,388,000 -40,000 0.53% 372,680
2013-10-02 2013-09-27 0.122 3,428,000 +40,000 0.54% 418,216
2013-09-05 2013-09-03 0.140 3,388,000 -52,000 0.53% 474,320
2013-09-04 2013-09-02 0.146 3,440,000 +52,000 0.54% 502,240
2013-08-23 2013-08-21 0.120 3,388,000 -68,000 0.53% 406,560
2013-08-16 2013-08-13 0.153 3,456,000 +40,000 0.54% 528,768
2013-08-08 2013-08-06 0.150 3,416,000 +40,000 0.54% 512,400
2013-08-01 2013-07-30 0.148 3,376,000 +540,000 0.53% 499,648
2013-07-31 2013-07-29 0.159 2,836,000 +80,000 0.45% 450,924
2013-07-30 2013-07-26 0.170 2,756,000 +20,000 0.43% 468,520
2013-07-24 2013-07-22 0.173 2,736,000 +120,000 0.43% 473,328
2012-11-05 2012-11-01 0.203 2,616,000 -200,000 0.47% 531,048
2012-10-19 2012-10-17 0.170 2,816,000 -60,000 0.51% 478,720
2012-08-21 2012-08-17 0.133 2,876,000 -196,000 0.52% 382,508
2012-08-20 2012-08-16 0.128 3,072,000 -200,000 0.55% 393,216
2012-08-17 2012-08-15 0.125 3,272,000 -500,000 0.59% 409,000
2012-08-10 2012-08-08 0.124 3,772,000 -80,000 0.68% 467,728
2012-05-08 2012-05-04 0.083 3,852,000 -72,000 0.69% 319,716
2012-05-02 2012-04-27 0.080 3,924,000 -420,000 0.71% 313,920
2012-04-03 2012-03-30 0.095 4,344,000 -100,000 0.78% 412,680
2012-03-28 2012-03-26 0.091 4,444,000 -60,000 0.80% 404,404
2012-02-29 2012-02-27 0.100 4,504,000 +60,000 0.86% 450,400
2012-02-28 2012-02-24 0.113 4,444,000 +40,000 0.85% 502,172
2012-02-27 2012-02-23 0.100 4,404,000 -40,000 0.84% 440,400
2012-02-10 2012-02-08 0.095 4,444,000 -120,000 0.85% 422,180
2012-02-07 2012-02-03 0.090 4,564,000 -72,000 0.87% 410,760
2012-02-03 2012-02-01 0.080 4,636,000 -40,000 0.88% 370,880
2011-09-27 2011-09-23 0.068 4,676,000 -48,000 0.89% 317,968
2011-08-15 2011-08-11 0.099 4,724,000 +100,000 0.90% 467,676
2011-06-13 2011-06-09 0.132 4,624,000 -100,000 0.88% 610,368
2011-05-13 2011-05-11 0.149 4,724,000 -76,000 0.90% 703,876
2011-05-12 2011-05-09 0.135 4,800,000 +20,000 0.92% 648,000
2011-05-05 2011-05-03 0.137 4,780,000 +16,000 0.91% 654,860
2011-04-29 2011-04-27 0.135 4,764,000 +8,000 1.00% 643,140
2011-04-19 2011-04-15 0.135 4,756,000 +32,000 0.99% 642,060
2011-04-15 2011-04-13 0.146 4,724,000 +16,000 0.99% 689,704
2011-04-11 2011-04-07 0.135 4,708,000 +68,000 0.98% 635,580
2011-04-07 2011-04-04 0.130 4,640,000 -220,000 0.97% 603,200
2011-04-01 2011-03-30 0.128 4,860,000 +24,000 1.02% 622,080
2011-03-29 2011-03-25 0.136 4,836,000 +4,000 1.01% 657,696
2011-03-28 2011-03-24 0.136 4,832,000 +76,000 1.01% 657,152
2011-03-21 2011-03-17 0.139 4,756,000 +16,000 0.99% 661,084
2011-03-10 2011-03-08 0.143 4,740,000 +28,000 0.99% 677,820
2011-02-14 2011-02-10 0.155 4,712,000 +56,000 0.99% 730,360
2011-01-31 2011-01-27 0.179 4,656,000 +176,000 0.97% 833,424
2011-01-24 2011-01-20 0.196 4,480,000 -100,000 0.94% 878,080
2011-01-21 2011-01-19 0.180 4,580,000 -400,000 0.96% 824,400
2011-01-17 2011-01-13 0.184 4,980,000 -24,000 1.04% 916,320
2011-01-14 2011-01-12 0.203 5,004,000 -276,000 1.05% 1,015,812
2011-01-13 2011-01-11 0.210 5,280,000 -400,000 1.10% 1,108,800
2011-01-03 2010-12-29 0.184 5,680,000 +368,000 1.19% 1,045,120
2010-12-29 2010-12-24 0.190 5,312,000 +464,000 1.11% 1,009,280
2010-12-22 2010-12-20 0.187 4,848,000 +60,000 1.03% 906,576
2010-12-17 2010-12-15 0.190 4,788,000 -40,000 1.01% 909,720
2010-12-15 2010-12-13 0.180 4,828,000 +184,000 1.02% 869,040
2010-12-09 2010-12-07 0.150 4,644,000 -48,000 0.98% 696,600
2010-11-15 2010-11-11 0.148 4,692,000 +8,000 1.01% 694,416
2010-11-09 2010-11-05 0.129 4,684,000 +24,000 1.01% 604,236
2010-11-03 2010-11-01 0.126 4,660,000 +12,000 1.00% 587,160
2010-10-18 2010-10-14 0.139 4,648,000 +356,000 1.00% 646,072
2010-10-15 2010-10-13 0.134 4,292,000 +400,000 0.92% 575,128
2010-10-14 2010-10-12 0.140 3,892,000 +628,000 0.84% 544,880
2010-10-12 2010-10-08 0.147 3,264,000 +56,000 0.70% 479,808
2010-09-09 2010-09-07 0.168 3,208,000 +320,000 0.69% 538,944
2010-08-30 2010-08-26 0.192 2,888,000 -200,000 0.62% 554,496
2010-08-26 2010-08-24 0.200 3,088,000 -12,000 0.67% 617,600
2010-08-09 2010-08-05 0.204 3,100,000 +48,000 0.67% 632,400
2010-06-29 2010-06-25 0.204 3,052,000 -4,000 0.66% 622,608
2010-06-09 2010-06-07 0.208 3,056,000 -180,000 0.66% 635,648
2010-06-07 2010-06-03 0.208 3,236,000 -20,000 0.70% 673,088
2010-05-20 2010-05-18 0.219 3,256,000 +480,000 0.70% 713,064
2010-04-26 2010-04-22 0.249 2,776,000 -140,000 0.64% 691,224
2010-04-21 2010-04-19 0.228 2,916,000 +48,000 0.67% 664,848
2010-04-20 2010-04-16 0.234 2,868,000 +120,000 0.66% 671,112
2010-04-19 2010-04-15 0.235 2,748,000 +128,000 0.63% 645,780
2010-04-16 2010-04-14 0.250 2,620,000 +200,000 0.60% 655,000
2010-04-15 2010-04-13 0.260 2,420,000 +180,000 0.56% 629,200
2010-04-08 2010-04-01 0.285 2,240,000 +200,000 0.51% 638,400
2010-04-07 2010-03-31 0.275 2,040,000 -1,288,000 0.47% 561,000
2010-03-25 2010-03-23 0.236 3,328,000 -88,000 0.76% 785,408
2010-03-10 2010-03-08 0.221 3,416,000 -240,000 0.78% 754,936
2010-02-24 2010-02-22 0.230 3,656,000 -52,000 0.84% 840,880
2010-02-23 2010-02-19 0.230 3,708,000 -40,000 0.85% 852,840
2010-02-11 2010-02-09 0.229 3,748,000 -40,000 0.86% 858,292
2010-02-03 2010-02-01 0.237 3,788,000 +4,000 0.87% 897,756
2010-02-02 2010-01-29 0.233 3,784,000 -200,000 0.87% 881,672
2010-01-22 2010-01-20 0.250 3,984,000 +240,000 0.92% 996,000
2010-01-21 2010-01-19 0.260 3,744,000 -16,000 0.86% 973,440
2010-01-11 2010-01-07 0.238 3,760,000 -32,000 0.86% 894,880
2010-01-08 2010-01-06 0.238 3,792,000 +500,000 0.87% 902,496
2010-01-06 2010-01-04 0.238 3,292,000 -20,000 0.76% 783,496
2009-12-28 2009-12-22 0.250 3,312,000 +32,000 0.76% 828,000
2009-12-22 2009-12-18 0.212 3,280,000 +104,000 0.75% 695,360
2009-12-21 2009-12-17 0.239 3,176,000 +80,000 0.73% 759,064
2009-12-17 2009-12-15 0.265 3,096,000 +200,000 0.71% 820,440
2009-12-16 2009-12-14 0.285 2,896,000 +80,000 0.67% 825,360
2009-12-15 2009-12-11 0.265 2,816,000 +80,000 0.65% 746,240
2009-12-14 2009-12-10 0.295 2,736,000 +1,120,000 0.63% 807,120
2009-12-10 2009-12-08 0.440 1,616,000 +60,000 0.37% 711,040
2009-12-09 2009-12-07 0.395 1,556,000 -72,000 0.36% 614,620
2009-12-08 2009-12-04 0.350 1,628,000 -192,000 0.37% 569,800
2009-12-07 2009-12-03 0.315 1,820,000 +192,000 0.42% 573,300
2009-12-04 2009-12-02 0.320 1,628,000 +16,000 0.37% 520,960
2009-12-03 2009-12-01 0.310 1,612,000 -36,000 0.37% 499,720
2009-12-02 2009-11-30 0.300 1,648,000 -120,000 0.38% 494,400
2009-11-27 2009-11-25 0.305 1,768,000 -320,000 0.41% 539,240
2009-11-26 2009-11-24 0.310 2,088,000 +100,000 0.48% 647,280
2009-11-25 2009-11-23 0.305 1,988,000 -100,000 0.46% 606,340
2009-11-19 2009-11-17 0.295 2,088,000 +164,000 0.49% 615,960
2009-11-18 2009-11-16 0.345 1,924,000 -152,000 0.45% 663,780
2009-11-12 2009-11-10 0.255 2,076,000 -100,000 0.49% 529,380
2009-11-11 2009-11-09 0.265 2,176,000 +100,000 0.51% 576,640
2009-11-06 2009-11-04 0.250 2,076,000 +20,000 0.49% 519,000
2009-11-05 2009-11-03 0.260 2,056,000 -60,000 0.48% 534,560
2009-11-02 2009-10-29 0.239 2,116,000 +120,000 0.50% 505,724
2009-10-22 2009-10-20 0.255 1,996,000 +60,000 0.47% 508,980
2009-10-12 2009-10-08 0.229 1,936,000 -100,000 0.46% 443,344
2009-10-08 2009-10-06 0.237 2,036,000 +100,000 0.48% 482,532
2009-10-07 2009-10-05 0.240 1,936,000 +200,000 0.46% 464,640
2009-10-06 2009-10-02 0.220 1,736,000 -400,000 0.41% 381,920
2009-09-22 2009-09-18 0.234 2,136,000 -32,000 0.50% 499,824
2009-09-21 2009-09-17 0.235 2,168,000 +32,000 0.51% 509,480
2009-09-17 2009-09-15 0.190 2,136,000 +60,000 0.50% 405,840
2009-09-16 2009-09-14 0.204 2,076,000 +60,000 0.49% 423,504
2009-09-10 2009-09-08 0.246 2,016,000 -100,000 0.50% 495,936
2009-09-08 2009-09-04 0.249 2,116,000 +200,000 0.52% 526,884
2009-09-07 2009-09-03 0.250 1,916,000 -40,000 0.47% 479,000
2009-09-04 2009-09-02 0.248 1,956,000 +60,000 0.48% 485,088
2009-09-03 2009-09-01 0.270 1,896,000 +140,000 0.47% 511,920
2009-09-01 2009-08-28 0.250 1,756,000 +40,000 0.43% 439,000
2009-08-31 2009-08-27 0.230 1,716,000 -100,000 0.42% 394,680
2009-08-28 2009-08-26 0.189 1,816,000 -200,000 0.51% 343,224
2009-08-26 2009-08-24 0.180 2,016,000 -344,000 0.57% 362,880
2009-08-19 2009-08-17 0.105 2,360,000 +20,000 0.66% 247,800
2009-08-17 2009-08-13 0.110 2,340,000 -60,000 0.66% 257,400
2009-08-14 2009-08-12 0.105 2,400,000 +28,000 0.68% 252,000
2009-08-13 2009-08-11 0.113 2,372,000 +32,000 0.67% 268,036
2009-08-12 2009-08-10 0.120 2,340,000 +20,000 0.66% 280,800
2009-08-11 2009-08-07 0.120 2,320,000 +60,000 0.65% 278,400
2009-08-06 2009-08-04 0.110 2,260,000 +1,760,000 0.64% 248,600
2009-08-05 2009-08-03 0.108 500,000 +104,000 0.14% 54,000
2009-08-04 2009-07-31 0.120 396,000 +56,000 0.11% 47,520
2009-07-24 2009-07-22 0.135 340,000 -88,000 0.10% 45,900
2009-07-23 2009-07-21 0.122 428,000 -20,000 0.12% 52,216
2009-07-21 2009-07-17 0.120 448,000 +448,000 0.13% 53,760
2009-07-20 2009-07-16 0.121 0 -608,000
2009-07-07 2009-07-03 0.122 608,000 +304,000 0.21% 74,176
2009-06-19 2009-06-17 0.178 304,000 -2,000 0.11% 54,112
2009-06-16 2009-06-12 0.200 306,000 +40,000 0.11% 61,200
2009-06-15 2009-06-11 0.200 266,000 +50,000 0.09% 53,200
2009-06-04 2009-06-02 0.158 216,000 +100,000 0.08% 34,128
2009-05-18 2009-05-14 0.108 116,000 -300,000 0.04% 12,528
2009-05-15 2009-05-13 0.100 416,000 -70,000 0.16% 41,600
2009-05-11 2009-05-07 0.090 486,000 -172,000 0.19% 43,740
2009-04-24 2009-04-22 0.068 658,000 -132,000 0.25% 44,744
2009-03-13 2009-03-11 0.058 790,000 +42,000 0.30% 45,820
2009-02-13 2009-02-11 0.058 748,000 +40,000 0.29% 43,384
2009-02-10 2009-02-06 0.052 708,000 +64,000 0.27% 36,816
2009-01-09 2009-01-07 0.058 644,000 +68,000 0.25% 37,352
2008-12-23 2008-12-19 0.054 576,000 +20,000 0.22% 31,104
2008-10-29 2008-10-27 0.050 556,000 -60,000 0.23% 27,800
2008-07-10 2008-07-08 0.210 616,000 +10,000 0.25% 129,360
2008-07-08 2008-07-04 0.210 606,000 +8,000 0.25% 127,260
2008-07-07 2008-07-03 0.200 598,000 +16,000 0.25% 119,600
2008-07-04 2008-07-02 0.202 582,000 +8,000 0.24% 117,564
2008-07-03 2008-06-30 0.204 574,000 +20,000 0.24% 117,096
2008-06-24 2008-06-20 0.240 554,000 +16,000 0.23% 132,960
2008-06-23 2008-06-19 0.212 538,000 +44,000 0.22% 114,056
2008-06-18 2008-06-16 0.240 494,000 +22,000 0.20% 118,560
2008-06-11 2008-06-06 0.216 472,000 +44,000 0.19% 101,952
2008-06-06 2008-06-04 0.234 428,000 +18,000 0.18% 100,152
2008-06-05 2008-06-03 0.220 410,000 +106,000 0.17% 90,200
2008-06-04 2008-06-02 0.216 304,000 +22,000 0.12% 65,664
2008-06-03 2008-05-30 0.220 282,000 +10,000 0.12% 62,040
2008-05-23 2008-05-21 0.240 272,000 +54,000 0.11% 65,280
2008-05-19 2008-05-15 0.248 218,000 +32,000 0.09% 54,064
2008-05-15 2008-05-13 0.260 186,000 +8,000 0.08% 48,360
2008-04-25 2008-04-23 0.288 178,000 -4,000 0.07% 51,264
2008-04-11 2008-04-09 0.318 182,000 -50,000 0.07% 57,876
2008-04-02 2008-03-31 0.250 232,000 -26,000 0.10% 58,000
2008-03-12 2008-03-10 0.296 258,000 -12,000 0.13% 76,368
2008-03-11 2008-03-07 0.324 270,000 +12,000 0.14% 87,480
2008-02-26 2008-02-22 0.350 258,000 +10,000 0.13% 90,300
2008-02-25 2008-02-21 0.362 248,000 +16,000 0.13% 89,776
2008-02-21 2008-02-19 0.354 232,000 +20,000 0.12% 82,128
2007-12-07 2007-12-05 0.490 212,000 +20,000 0.11% 103,880
2007-11-08 2007-11-06 0.540 192,000 -20,000 0.10% 103,680
2007-11-06 2007-11-02 0.560 212,000 -4,000 0.11% 118,720
2007-11-02 2007-10-31 0.550 216,000 +20,000 0.11% 118,800
2007-10-30 2007-10-26 0.580 196,000 +50,000 0.10% 113,680
2007-10-29 2007-10-25 0.580 146,000 -34,000 0.08% 84,680
2007-10-26 2007-10-24 0.560 180,000 -6,000 0.09% 100,800
2007-10-25 2007-10-23 0.580 186,000 +20,000 0.10% 107,880
2007-10-10 2007-10-08 0.620 166,000 -10,000 0.09% 102,920
2007-09-25 2007-09-21 0.560 176,000 -20,000 0.09% 98,560
2007-09-21 2007-09-19 0.500 196,000 +20,000 0.10% 98,000
2007-09-17 2007-09-13 0.540 176,000 +48,000 0.09% 95,040
2007-09-14 2007-09-12 0.500 128,000 +20,000 0.07% 64,000
2007-09-07 2007-09-05 0.560 108,000 +4,000 0.06% 60,480
2007-09-03 2007-08-30 0.630 104,000 -10,000 0.05% 65,520
2007-08-10 2007-08-08 0.660 114,000 -6,000 0.06% 75,240
2007-07-27 2007-07-25 1.120 120,000 +38,000 0.06% 134,400
2007-07-26 2007-07-24 1.340 82,000 +8,000 0.04% 109,880
2007-07-23 2007-07-19 1.040 74,000 -26,000 0.04% 76,960
2007-07-18 2007-07-16 0.820 100,000 -12,000 0.05% 82,000
2007-07-17 2007-07-13 0.810 112,000 +32,000 0.06% 90,720
2007-06-26 2007-06-22 0.980 80,000 0.04% 78,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top