History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-16 | 2020-12-14 | 0.044 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 0.044 | 0 | -71,503,231 | ||
| 2020-06-11 | 2020-06-09 | 0.044 | 71,503,231 | -240,000 | 5.89% | 3,146,142 |
| 2018-08-09 | 2018-08-07 | 0.044 | 71,743,231 | -1,144,000 | 5.91% | 3,156,702 |
| 2018-08-03 | 2018-08-01 | 0.045 | 72,887,231 | -4,000 | 6.00% | 3,279,925 |
| 2018-08-02 | 2018-07-31 | 0.046 | 72,891,231 | +400,000 | 6.00% | 3,352,997 |
| 2018-07-25 | 2018-07-23 | 0.032 | 72,491,231 | +332,000 | 5.97% | 2,319,719 |
| 2018-07-18 | 2018-07-16 | 0.033 | 72,159,231 | -160,000 | 5.94% | 2,381,255 |
| 2018-07-17 | 2018-07-13 | 0.027 | 72,319,231 | -80,000 | 5.96% | 1,952,619 |
| 2018-07-09 | 2018-07-05 | 0.034 | 72,399,231 | -320,000 | 5.96% | 2,461,574 |
| 2018-06-19 | 2018-06-14 | 0.036 | 72,719,231 | +236,000 | 5.99% | 2,617,892 |
| 2018-05-30 | 2018-05-28 | 0.039 | 72,483,231 | +1,000,000 | 5.97% | 2,826,846 |
| 2018-05-29 | 2018-05-25 | 0.040 | 71,483,231 | -100,000 | 5.89% | 2,859,329 |
| 2018-05-18 | 2018-05-16 | 0.040 | 71,583,231 | -200,000 | 5.90% | 2,863,329 |
| 2018-05-17 | 2018-05-15 | 0.040 | 71,783,231 | +100,000 | 5.91% | 2,871,329 |
| 2018-05-15 | 2018-05-11 | 0.044 | 71,683,231 | -44,000 | 5.90% | 3,154,062 |
| 2018-05-10 | 2018-05-08 | 0.046 | 71,727,231 | -500,000 | 5.91% | 3,299,453 |
| 2018-05-09 | 2018-05-07 | 0.045 | 72,227,231 | +312,000 | 5.95% | 3,250,225 |
| 2018-05-08 | 2018-05-04 | 0.043 | 71,915,231 | +80,000 | 5.92% | 3,092,355 |
| 2018-05-04 | 2018-05-02 | 0.044 | 71,835,231 | +500,000 | 5.92% | 3,160,750 |
| 2018-05-03 | 2018-04-30 | 0.047 | 71,335,231 | -1,564,000 | 5.87% | 3,352,756 |
| 2018-05-02 | 2018-04-27 | 0.045 | 72,899,231 | -400,000 | 6.00% | 3,280,465 |
| 2018-04-30 | 2018-04-26 | 0.040 | 73,299,231 | -48,000 | 6.04% | 2,931,969 |
| 2018-04-27 | 2018-04-25 | 0.031 | 73,347,231 | +700,000 | 6.04% | 2,273,764 |
| 2018-04-26 | 2018-04-24 | 0.029 | 72,647,231 | +536,000 | 5.98% | 2,106,770 |
| 2018-04-23 | 2018-04-19 | 0.029 | 72,111,231 | -120,000 | 5.94% | 2,091,226 |
| 2018-04-18 | 2018-04-16 | 0.030 | 72,231,231 | -80,000 | 5.95% | 2,166,937 |
| 2018-04-09 | 2018-04-04 | 0.027 | 72,311,231 | -20,000 | 5.96% | 1,952,403 |
| 2018-04-03 | 2018-03-28 | 0.027 | 72,331,231 | +484,000 | 5.96% | 1,952,943 |
| 2018-03-29 | 2018-03-27 | 0.029 | 71,847,231 | -80,000 | 5.92% | 2,083,570 |
| 2018-03-28 | 2018-03-26 | 0.027 | 71,927,231 | +76,000 | 5.92% | 1,942,035 |
| 2018-03-27 | 2018-03-23 | 0.027 | 71,851,231 | +500,000 | 5.92% | 1,939,983 |
| 2018-03-23 | 2018-03-21 | 0.029 | 71,351,231 | -600,000 | 5.88% | 2,069,186 |
| 2018-03-15 | 2018-03-13 | 0.035 | 71,951,231 | -84,000 | 5.93% | 2,518,293 |
| 2018-03-14 | 2018-03-12 | 0.036 | 72,035,231 | -820,000 | 5.93% | 2,593,268 |
| 2018-03-13 | 2018-03-09 | 0.035 | 72,855,231 | -376,000 | 6.00% | 2,549,933 |
| 2018-03-12 | 2018-03-08 | 0.038 | 73,231,231 | +1,508,000 | 6.03% | 2,782,787 |
| 2018-03-09 | 2018-03-07 | 0.038 | 71,723,231 | -940,000 | 5.91% | 2,725,483 |
| 2018-03-08 | 2018-03-06 | 0.054 | 72,663,231 | -300,000 | 5.98% | 3,923,814 |
| 2018-03-07 | 2018-03-05 | 0.054 | 72,963,231 | -1,648,000 | 6.01% | 3,940,014 |
| 2018-03-06 | 2018-03-02 | 0.059 | 74,611,231 | +8,628,000 | 6.14% | 4,402,063 |
| 2018-03-01 | 2018-02-27 | 0.036 | 65,983,231 | +144,000 | 5.43% | 2,375,396 |
| 2018-02-28 | 2018-02-26 | 0.037 | 65,839,231 | +856,000 | 5.42% | 2,436,052 |
| 2018-02-27 | 2018-02-23 | 0.036 | 64,983,231 | +188,000 | 5.35% | 2,339,396 |
| 2018-02-13 | 2018-02-09 | 0.033 | 64,795,231 | -100,000 | 5.34% | 2,138,243 |
| 2018-02-09 | 2018-02-07 | 0.035 | 64,895,231 | -20,000 | 5.34% | 2,271,333 |
| 2018-01-31 | 2018-01-29 | 0.037 | 64,915,231 | -436,000 | 5.35% | 2,401,864 |
| 2018-01-24 | 2018-01-22 | 0.038 | 65,351,231 | +500,000 | 5.38% | 2,483,347 |
| 2018-01-23 | 2018-01-19 | 0.040 | 64,851,231 | +1,232,000 | 5.34% | 2,594,049 |
| 2017-12-28 | 2017-12-22 | 0.041 | 63,619,231 | -76,000 | 5.24% | 2,608,388 |
| 2017-12-21 | 2017-12-19 | 0.043 | 63,695,231 | -240,000 | 5.25% | 2,738,895 |
| 2017-12-08 | 2017-12-06 | 0.042 | 63,935,231 | -400,000 | 5.27% | 2,685,280 |
| 2017-12-07 | 2017-12-05 | 0.045 | 64,335,231 | +400,000 | 5.30% | 2,895,085 |
| 2017-12-05 | 2017-12-01 | 0.042 | 63,935,231 | +64,000 | 5.27% | 2,685,280 |
| 2017-11-20 | 2017-11-16 | 0.040 | 63,871,231 | -60,000 | 5.35% | 2,554,849 |
| 2017-11-17 | 2017-11-15 | 0.041 | 63,931,231 | -540,000 | 5.35% | 2,621,180 |
| 2017-11-14 | 2017-11-10 | 0.040 | 64,471,231 | -240,000 | 5.40% | 2,578,849 |
| 2017-11-10 | 2017-11-08 | 0.041 | 64,711,231 | -740,000 | 5.42% | 2,653,160 |
| 2017-11-09 | 2017-11-07 | 0.041 | 65,451,231 | +740,000 | 5.48% | 2,683,500 |
| 2017-11-08 | 2017-11-06 | 0.040 | 64,711,231 | +400,000 | 5.42% | 2,588,449 |
| 2017-11-03 | 2017-11-01 | 0.045 | 64,311,231 | -392,000 | 5.39% | 2,894,005 |
| 2017-11-02 | 2017-10-31 | 0.040 | 64,703,231 | -592,000 | 5.42% | 2,588,129 |
| 2017-11-01 | 2017-10-30 | 0.042 | 65,295,231 | -624,000 | 5.47% | 2,742,400 |
| 2017-10-31 | 2017-10-27 | 0.046 | 65,919,231 | -2,340,000 | 5.52% | 3,032,285 |
| 2017-10-30 | 2017-10-26 | 0.041 | 68,259,231 | -728,000 | 5.72% | 2,798,628 |
| 2017-10-27 | 2017-10-25 | 0.041 | 68,987,231 | -5,012,000 | 5.78% | 2,828,476 |
| 2017-10-26 | 2017-10-24 | 0.047 | 73,999,231 | -7,472,000 | 6.20% | 3,477,964 |
| 2017-10-25 | 2017-10-23 | 0.050 | 81,471,231 | -7,384,000 | 6.85% | 4,073,562 |
| 2017-10-18 | 2017-10-16 | 0.083 | 88,855,231 | -60,000 | 7.47% | 7,374,984 |
| 2017-10-17 | 2017-10-13 | 0.083 | 88,915,231 | -8,000 | 7.47% | 7,379,964 |
| 2017-09-29 | 2017-09-27 | 0.076 | 88,923,231 | -1,196,000 | 7.47% | 6,758,166 |
| 2017-09-28 | 2017-09-26 | 0.078 | 90,119,231 | -100,000 | 7.58% | 7,029,300 |
| 2017-09-26 | 2017-09-22 | 0.085 | 90,219,231 | +24,000 | 7.58% | 7,668,635 |
| 2017-09-21 | 2017-09-19 | 0.084 | 90,195,231 | +68,000 | 7.58% | 7,576,399 |
| 2017-09-04 | 2017-08-31 | 0.077 | 90,127,231 | +4,000 | 7.58% | 6,939,797 |
| 2017-08-21 | 2017-08-17 | 0.074 | 90,123,231 | -180,000 | 7.58% | 6,669,119 |
| 2017-08-11 | 2017-08-09 | 0.073 | 90,303,231 | -180,000 | 7.59% | 6,592,136 |
| 2017-08-10 | 2017-08-08 | 0.075 | 90,483,231 | -4,000 | 7.61% | 6,786,242 |
| 2017-08-07 | 2017-08-03 | 0.082 | 90,487,231 | -8,000 | 7.61% | 7,419,953 |
| 2017-08-04 | 2017-08-02 | 0.081 | 90,495,231 | +120,000 | 7.61% | 7,330,114 |
| 2017-08-03 | 2017-08-01 | 0.078 | 90,375,231 | +120,000 | 7.60% | 7,049,268 |
| 2017-08-02 | 2017-07-31 | 0.077 | 90,255,231 | -200,000 | 7.59% | 6,949,653 |
| 2017-07-21 | 2017-07-19 | 0.076 | 90,455,231 | -516,000 | 7.60% | 6,874,598 |
| 2017-07-20 | 2017-07-18 | 0.076 | 90,971,231 | +8,000 | 7.65% | 6,913,814 |
| 2017-07-14 | 2017-07-12 | 0.077 | 90,963,231 | +516,000 | 7.65% | 7,004,169 |
| 2017-07-13 | 2017-07-11 | 0.073 | 90,447,231 | -172,000 | 7.60% | 6,602,648 |
| 2017-07-11 | 2017-07-07 | 0.080 | 90,619,231 | -44,000 | 7.62% | 7,249,538 |
| 2017-07-10 | 2017-07-06 | 0.079 | 90,663,231 | -2,000 | 7.62% | 7,162,395 |
| 2017-07-05 | 2017-07-03 | 0.079 | 90,665,231 | +100,000 | 7.62% | 7,162,553 |
| 2017-06-29 | 2017-06-27 | 0.082 | 90,565,231 | -288,000 | 7.61% | 7,426,349 |
| 2017-06-28 | 2017-06-26 | 0.092 | 90,853,231 | +288,000 | 7.64% | 8,358,497 |
| 2017-06-14 | 2017-06-12 | 0.103 | 90,565,231 | -132,000 | 7.61% | 9,328,219 |
| 2017-06-12 | 2017-06-08 | 0.102 | 90,697,231 | -48,000 | 7.62% | 9,251,118 |
| 2017-06-01 | 2017-05-29 | 0.083 | 90,745,231 | -68,000 | 7.63% | 7,531,854 |
| 2017-05-23 | 2017-05-19 | 0.103 | 90,813,231 | -700,000 | 8.04% | 9,353,763 |
| 2017-05-22 | 2017-05-18 | 0.097 | 91,513,231 | +300,000 | 8.10% | 8,876,783 |
| 2017-05-19 | 2017-05-17 | 0.100 | 91,213,231 | -1,892,000 | 8.07% | 9,121,323 |
| 2017-05-18 | 2017-05-16 | 0.100 | 93,105,231 | -344,000 | 8.24% | 9,310,523 |
| 2017-05-17 | 2017-05-15 | 0.100 | 93,449,231 | +264,000 | 8.27% | 9,344,923 |
| 2017-05-16 | 2017-05-12 | 0.096 | 93,185,231 | -460,000 | 8.25% | 8,945,782 |
| 2017-05-15 | 2017-05-11 | 0.091 | 93,645,231 | +6,000,000 | 8.29% | 8,521,716 |
| 2017-05-12 | 2017-05-10 | 0.082 | 87,645,231 | -100,000 | 7.76% | 7,186,909 |
| 2017-05-11 | 2017-05-09 | 0.089 | 87,745,231 | +200,000 | 7.77% | 7,809,326 |
| 2017-04-27 | 2017-04-25 | 0.087 | 87,545,231 | -20,000 | 7.75% | 7,616,435 |
| 2017-04-26 | 2017-04-24 | 0.084 | 87,565,231 | -1,680,000 | 7.75% | 7,355,479 |
| 2017-04-25 | 2017-04-21 | 0.090 | 89,245,231 | -260,000 | 7.90% | 8,032,071 |
| 2017-04-24 | 2017-04-20 | 0.091 | 89,505,231 | -72,000 | 7.92% | 8,144,976 |
| 2017-04-20 | 2017-04-18 | 0.088 | 89,577,231 | +100,000 | 7.93% | 7,882,796 |
| 2017-04-18 | 2017-04-12 | 0.091 | 89,477,231 | +500,000 | 7.92% | 8,142,428 |
| 2017-04-13 | 2017-04-11 | 0.093 | 88,977,231 | +532,000 | 7.88% | 8,274,882 |
| 2017-04-12 | 2017-04-10 | 0.090 | 88,445,231 | +620,000 | 7.83% | 7,960,071 |
| 2017-04-07 | 2017-04-05 | 0.092 | 87,825,231 | -200,000 | 7.77% | 8,079,921 |
| 2017-04-06 | 2017-04-03 | 0.084 | 88,025,231 | +524,000 | 7.79% | 7,394,119 |
| 2017-04-05 | 2017-03-31 | 0.093 | 87,501,231 | -136,000 | 7.75% | 8,137,614 |
| 2017-04-03 | 2017-03-30 | 0.086 | 87,637,231 | -16,000 | 7.76% | 7,536,802 |
| 2017-03-29 | 2017-03-27 | 0.079 | 87,653,231 | +540,000 | 7.76% | 6,924,605 |
| 2017-03-28 | 2017-03-24 | 0.082 | 87,113,231 | +396,000 | 7.71% | 7,143,285 |
| 2017-03-21 | 2017-03-17 | 0.079 | 86,717,231 | +216,000 | 7.68% | 6,850,661 |
| 2017-03-20 | 2017-03-16 | 0.095 | 86,501,231 | +408,000 | 7.66% | 8,217,617 |
| 2017-03-17 | 2017-03-15 | 0.095 | 86,093,231 | +136,000 | 7.62% | 8,178,857 |
| 2017-03-16 | 2017-03-14 | 0.093 | 85,957,231 | +4,000 | 7.61% | 7,994,022 |
| 2017-02-27 | 2017-02-23 | 0.093 | 85,953,231 | +1,136,000 | 7.61% | 7,993,650 |
| 2017-02-23 | 2017-02-21 | 0.092 | 84,817,231 | +136,000 | 7.51% | 7,803,185 |
| 2017-02-22 | 2017-02-20 | 0.091 | 84,681,231 | +264,000 | 7.50% | 7,705,992 |
| 2017-02-08 | 2017-02-06 | 0.102 | 84,417,231 | -160,000 | 7.47% | 8,610,558 |
| 2017-02-03 | 2017-02-01 | 0.104 | 84,577,231 | +132,000 | 7.49% | 8,796,032 |
| 2017-02-02 | 2017-01-27 | 0.097 | 84,445,231 | +260,000 | 7.48% | 8,191,187 |
| 2017-01-26 | 2017-01-24 | 0.092 | 84,185,231 | +160,000 | 7.45% | 7,745,041 |
| 2017-01-19 | 2017-01-17 | 0.092 | 84,025,231 | -160,000 | 7.52% | 7,730,321 |
| 2017-01-10 | 2017-01-06 | 0.100 | 84,185,231 | +116,000 | 7.53% | 8,418,523 |
| 2017-01-05 | 2017-01-03 | 0.099 | 84,069,231 | -116,000 | 7.52% | 8,322,854 |
| 2016-12-28 | 2016-12-22 | 0.099 | 84,185,231 | -5,640,000 | 7.53% | 8,334,338 |
| 2016-12-23 | 2016-12-21 | 0.099 | 89,825,231 | -4,000 | 8.04% | 8,892,698 |
| 2016-12-21 | 2016-12-19 | 0.098 | 89,829,231 | -352,000 | 8.04% | 8,803,265 |
| 2016-12-16 | 2016-12-14 | 0.108 | 90,181,231 | -48,000 | 8.07% | 9,739,573 |
| 2016-12-05 | 2016-12-01 | 0.110 | 90,229,231 | -8,000 | 8.07% | 9,925,215 |
| 2016-12-01 | 2016-11-29 | 0.109 | 90,237,231 | -100,000 | 8.07% | 9,835,858 |
| 2016-11-29 | 2016-11-25 | 0.112 | 90,337,231 | +244,000 | 8.11% | 10,117,770 |
| 2016-11-22 | 2016-11-18 | 0.116 | 90,093,231 | -16,000 | 8.28% | 10,450,815 |
| 2016-11-16 | 2016-11-14 | 0.125 | 90,109,231 | +40,000 | 8.28% | 11,263,654 |
| 2016-11-15 | 2016-11-11 | 0.123 | 90,069,231 | -100,000 | 8.27% | 11,078,515 |
| 2016-11-14 | 2016-11-10 | 0.127 | 90,169,231 | +64,000 | 8.28% | 11,451,492 |
| 2016-11-09 | 2016-11-07 | 0.117 | 90,105,231 | +80,000 | 8.28% | 10,542,312 |
| 2016-11-08 | 2016-11-04 | 0.118 | 90,025,231 | +340,000 | 8.27% | 10,622,977 |
| 2016-11-07 | 2016-11-03 | 0.121 | 89,685,231 | +68,000 | 8.24% | 10,851,913 |
| 2016-11-04 | 2016-11-02 | 0.125 | 89,617,231 | -48,000 | 8.23% | 11,202,154 |
| 2016-10-20 | 2016-10-18 | 0.117 | 89,665,231 | -40,000 | 8.28% | 10,490,832 |
| 2016-10-17 | 2016-10-13 | 0.116 | 89,705,231 | +188,000 | 8.39% | 10,405,807 |
| 2016-10-14 | 2016-10-12 | 0.119 | 89,517,231 | -600,000 | 8.37% | 10,652,550 |
| 2016-10-13 | 2016-10-11 | 0.112 | 90,117,231 | +368,000 | 8.43% | 10,093,130 |
| 2016-10-11 | 2016-10-06 | 0.123 | 89,749,231 | +276,000 | 8.39% | 11,039,155 |
| 2016-10-07 | 2016-10-05 | 0.112 | 89,473,231 | -256,000 | 8.37% | 10,021,002 |
| 2016-10-06 | 2016-10-04 | 0.107 | 89,729,231 | +692,000 | 8.39% | 9,601,028 |
| 2016-10-04 | 2016-09-30 | 0.092 | 89,037,231 | -950,000 | 8.33% | 8,191,425 |
| 2016-09-28 | 2016-09-26 | 0.094 | 89,987,231 | -1,008,000 | 8.42% | 8,458,800 |
| 2016-09-20 | 2016-09-15 | 0.093 | 90,995,231 | +400,000 | 8.51% | 8,462,556 |
| 2016-09-07 | 2016-09-05 | 0.094 | 90,595,231 | +8,000 | 8.47% | 8,515,952 |
| 2016-08-22 | 2016-08-18 | 0.096 | 90,587,231 | +100,000 | 8.47% | 8,696,374 |
| 2016-07-15 | 2016-07-13 | 0.095 | 90,487,231 | -8,000 | 8.57% | 8,596,287 |
| 2016-07-05 | 2016-06-30 | 0.095 | 90,495,231 | +92,000 | 8.57% | 8,597,047 |
| 2016-06-28 | 2016-06-24 | 0.095 | 90,403,231 | +1,144,000 | 8.60% | 8,588,307 |
| 2016-06-24 | 2016-06-22 | 0.095 | 89,259,231 | -20,000 | 8.49% | 8,479,627 |
| 2016-06-23 | 2016-06-21 | 0.100 | 89,279,231 | -40,000 | 8.49% | 8,927,923 |
| 2016-06-22 | 2016-06-20 | 0.106 | 89,319,231 | +168,000 | 8.51% | 9,467,838 |
| 2016-06-20 | 2016-06-16 | 0.106 | 89,151,231 | +540,000 | 8.50% | 9,450,030 |
| 2016-06-17 | 2016-06-15 | 0.105 | 88,611,231 | +24,000 | 8.44% | 9,304,179 |
| 2016-06-16 | 2016-06-14 | 0.108 | 88,587,231 | +320,000 | 8.44% | 9,567,421 |
| 2016-06-08 | 2016-06-06 | 0.108 | 88,267,231 | +12,000 | 8.41% | 9,532,861 |
| 2016-06-02 | 2016-05-31 | 0.109 | 88,255,231 | +240,000 | 8.50% | 9,619,820 |
| 2016-05-26 | 2016-05-24 | 0.110 | 88,015,231 | +212,000 | 8.48% | 9,681,675 |
| 2016-05-25 | 2016-05-23 | 0.108 | 87,803,231 | -10,000,000 | 8.46% | 9,482,749 |
| 2016-05-20 | 2016-05-18 | 0.141 | 97,803,231 | -12,000 | 9.42% | 13,790,256 |
| 2016-05-05 | 2016-05-03 | 0.150 | 97,815,231 | -72,000 | 9.45% | 14,672,285 |
| 2016-05-04 | 2016-04-29 | 0.185 | 97,887,231 | +10,000,000 | 9.45% | 18,109,138 |
| 2016-04-29 | 2016-04-27 | 0.159 | 87,887,231 | -200,000 | 8.51% | 13,974,070 |
| 2016-04-28 | 2016-04-26 | 0.158 | 88,087,231 | -100,000 | 8.52% | 13,917,782 |
| 2016-04-15 | 2016-04-13 | 0.127 | 88,187,231 | +132,000 | 8.53% | 11,199,778 |
| 2016-04-14 | 2016-04-12 | 0.138 | 88,055,231 | -640,000 | 8.52% | 12,151,622 |
| 2016-04-13 | 2016-04-11 | 0.144 | 88,695,231 | -2,400,000 | 8.58% | 12,772,113 |
| 2016-03-23 | 2016-03-21 | 0.122 | 91,095,231 | -160,000 | 9.05% | 11,113,618 |
| 2016-03-11 | 2016-03-09 | 0.109 | 91,255,231 | -1,600,000 | 9.07% | 9,946,820 |
| 2016-03-10 | 2016-03-08 | 0.117 | 92,855,231 | +436,000 | 9.23% | 10,864,062 |
| 2016-03-08 | 2016-03-04 | 0.110 | 92,419,231 | -300,000 | 9.18% | 10,166,115 |
| 2016-02-05 | 2016-02-03 | 0.110 | 92,719,231 | +100,000 | 9.36% | 10,199,115 |
| 2016-02-04 | 2016-02-02 | 0.112 | 92,619,231 | -156,000 | 9.35% | 10,373,354 |
| 2016-02-02 | 2016-01-29 | 0.114 | 92,775,231 | -1,836,000 | 9.36% | 10,576,376 |
| 2016-01-28 | 2016-01-26 | 0.135 | 94,611,231 | -100,000 | 9.55% | 12,772,516 |
| 2016-01-26 | 2016-01-22 | 0.138 | 94,711,231 | -216,000 | 9.56% | 13,070,150 |
| 2016-01-18 | 2016-01-14 | 0.149 | 94,927,231 | +300,000 | 9.58% | 14,144,157 |
| 2016-01-15 | 2016-01-13 | 0.145 | 94,627,231 | +200,000 | 9.55% | 13,720,948 |
| 2016-01-13 | 2016-01-11 | 0.151 | 94,427,231 | -208,000 | 9.53% | 14,258,512 |
| 2016-01-12 | 2016-01-08 | 0.152 | 94,635,231 | -160,000 | 9.55% | 14,384,555 |
| 2016-01-11 | 2016-01-07 | 0.140 | 94,795,231 | +16,000 | 9.57% | 13,271,332 |
| 2016-01-05 | 2015-12-31 | 0.146 | 94,779,231 | -500,000 | 9.57% | 13,837,768 |
| 2015-12-30 | 2015-12-28 | 0.150 | 95,279,231 | +400,000 | 9.62% | 14,291,885 |
| 2015-12-21 | 2015-12-17 | 0.167 | 94,879,231 | -1,088,000 | 9.58% | 15,844,832 |
| 2015-12-18 | 2015-12-16 | 0.174 | 95,967,231 | -36,000 | 9.69% | 16,698,298 |
| 2015-12-17 | 2015-12-15 | 0.169 | 96,003,231 | -228,000 | 9.69% | 16,224,546 |
| 2015-12-16 | 2015-12-14 | 0.158 | 96,231,231 | +500,000 | 9.71% | 15,204,534 |
| 2015-12-15 | 2015-12-11 | 0.172 | 95,731,231 | -300,000 | 9.66% | 16,465,772 |
| 2015-12-09 | 2015-12-07 | 0.169 | 96,031,231 | -296,000 | 9.69% | 16,229,278 |
| 2015-12-08 | 2015-12-04 | 0.178 | 96,327,231 | -252,000 | 9.72% | 17,146,247 |
| 2015-12-07 | 2015-12-03 | 0.179 | 96,579,231 | -260,000 | 9.75% | 17,287,682 |
| 2015-12-04 | 2015-12-02 | 0.177 | 96,839,231 | -4,000 | 9.86% | 17,140,544 |
| 2015-12-03 | 2015-12-01 | 0.175 | 96,843,231 | -644,000 | 9.86% | 16,947,565 |
| 2015-12-02 | 2015-11-30 | 0.183 | 97,487,231 | -1,664,000 | 9.93% | 17,840,163 |
| 2015-12-01 | 2015-11-27 | 0.179 | 99,151,231 | -100,000 | 10.10% | 17,748,070 |
| 2015-11-30 | 2015-11-26 | 0.167 | 99,251,231 | -252,000 | 10.11% | 16,574,956 |
| 2015-11-20 | 2015-11-18 | 0.145 | 99,503,231 | +200,000 | 10.28% | 14,427,968 |
| 2015-11-17 | 2015-11-13 | 0.153 | 99,303,231 | -8,000 | 10.26% | 15,193,394 |
| 2015-11-06 | 2015-11-04 | 0.161 | 99,311,231 | -48,000 | 10.26% | 15,989,108 |
| 2015-11-05 | 2015-11-03 | 0.162 | 99,359,231 | +156,000 | 10.27% | 16,096,195 |
| 2015-10-19 | 2015-10-15 | 0.184 | 99,203,231 | -260,000 | 10.30% | 18,253,395 |
| 2015-10-15 | 2015-10-13 | 0.168 | 99,463,231 | +60,000 | 10.33% | 16,709,823 |
| 2015-09-23 | 2015-09-21 | 0.157 | 99,403,231 | +120,000 | 10.32% | 15,606,307 |
| 2015-09-10 | 2015-09-08 | 0.146 | 99,283,231 | +200,000 | 10.31% | 14,495,352 |
| 2015-09-04 | 2015-09-01 | 0.143 | 99,083,231 | -200,000 | 10.29% | 14,168,902 |
| 2015-08-26 | 2015-08-24 | 0.148 | 99,283,231 | -742,824 | 10.31% | 14,693,918 |
| 2015-08-18 | 2015-08-14 | 0.200 | 100,026,055 | -20,000 | 10.61% | 20,005,211 |
| 2015-07-24 | 2015-07-22 | 0.218 | 100,046,055 | -72,000 | 10.61% | 21,810,040 |
| 2015-07-21 | 2015-07-17 | 0.230 | 100,118,055 | -12,000 | 10.62% | 23,027,153 |
| 2015-07-20 | 2015-07-16 | 0.220 | 100,130,055 | -172,000 | 10.62% | 22,028,612 |
| 2015-07-16 | 2015-07-14 | 0.227 | 100,302,055 | +2,080,000 | 10.64% | 22,768,566 |
| 2015-07-15 | 2015-07-13 | 0.234 | 98,222,055 | +4,000 | 10.42% | 22,983,961 |
| 2015-07-13 | 2015-07-09 | 0.180 | 98,218,055 | +2,000,000 | 10.42% | 17,679,250 |
| 2015-07-10 | 2015-07-08 | 0.146 | 96,218,055 | +2,064,000 | 10.20% | 14,047,836 |
| 2015-07-09 | 2015-07-07 | 0.165 | 94,154,055 | +2,868,000 | 9.98% | 15,535,419 |
| 2015-07-08 | 2015-07-06 | 0.180 | 91,286,055 | +12,000 | 9.68% | 16,431,490 |
| 2015-07-07 | 2015-07-03 | 0.255 | 91,274,055 | +24,000 | 9.68% | 23,274,884 |
| 2015-07-06 | 2015-07-02 | 0.250 | 91,250,055 | +100,000 | 9.68% | 22,812,514 |
| 2015-07-02 | 2015-06-29 | 0.265 | 91,150,055 | +40,000 | 9.98% | 24,154,765 |
| 2015-06-26 | 2015-06-24 | 0.305 | 91,110,055 | -264,000 | 10.06% | 27,788,567 |
| 2015-06-25 | 2015-06-23 | 0.295 | 91,374,055 | -32,000 | 10.09% | 26,955,346 |
| 2015-06-24 | 2015-06-22 | 0.290 | 91,406,055 | -200,000 | 10.10% | 26,507,756 |
| 2015-06-23 | 2015-06-19 | 0.290 | 91,606,055 | +140,000 | 10.12% | 26,565,756 |
| 2015-06-22 | 2015-06-18 | 0.300 | 91,466,055 | -200,000 | 10.10% | 27,439,816 |
| 2015-06-19 | 2015-06-17 | 0.300 | 91,666,055 | -500,000 | 10.13% | 27,499,816 |
| 2015-06-18 | 2015-06-16 | 0.280 | 92,166,055 | -60,000 | 10.18% | 25,806,495 |
| 2015-06-17 | 2015-06-15 | 0.290 | 92,226,055 | -128,000 | 10.19% | 26,745,556 |
| 2015-06-15 | 2015-06-11 | 0.275 | 92,354,055 | +200,000 | 10.20% | 25,397,365 |
| 2015-06-12 | 2015-06-10 | 0.265 | 92,154,055 | -8,000 | 10.18% | 24,420,825 |
| 2015-06-11 | 2015-06-09 | 0.285 | 92,162,055 | +1,408,000 | 10.18% | 26,266,186 |
| 2015-06-08 | 2015-06-04 | 0.320 | 90,754,055 | -1,328,000 | 10.19% | 29,041,298 |
| 2015-06-05 | 2015-06-03 | 0.320 | 92,082,055 | -3,360,000 | 10.34% | 29,466,258 |
| 2015-06-04 | 2015-06-02 | 0.335 | 95,442,055 | -1,684,000 | 10.71% | 31,973,088 |
| 2015-06-03 | 2015-06-01 | 0.335 | 97,126,055 | -2,720,000 | 10.90% | 32,537,228 |
| 2015-06-02 | 2015-05-29 | 0.340 | 99,846,055 | -772,000 | 11.21% | 33,947,659 |
| 2015-06-01 | 2015-05-28 | 0.335 | 100,618,055 | -2,180,000 | 11.30% | 33,707,048 |
| 2015-05-29 | 2015-05-27 | 0.305 | 102,798,055 | -280,000 | 11.54% | 31,353,407 |
| 2015-05-28 | 2015-05-26 | 0.310 | 103,078,055 | -456,000 | 11.57% | 31,954,197 |
| 2015-05-27 | 2015-05-22 | 0.335 | 103,534,055 | -236,000 | 11.62% | 34,683,908 |
| 2015-05-26 | 2015-05-21 | 0.330 | 103,770,055 | -540,000 | 11.68% | 34,244,118 |
| 2015-05-22 | 2015-05-20 | 0.315 | 104,310,055 | +280,000 | 11.74% | 32,857,667 |
| 2015-05-21 | 2015-05-19 | 0.310 | 104,030,055 | -1,792,000 | 11.71% | 32,249,317 |
| 2015-05-20 | 2015-05-18 | 0.285 | 105,822,055 | +160,000 | 11.91% | 30,159,286 |
| 2015-05-19 | 2015-05-15 | 0.290 | 105,662,055 | +300,000 | 11.89% | 30,641,996 |
| 2015-05-18 | 2015-05-14 | 0.285 | 105,362,055 | -500,000 | 11.86% | 30,028,186 |
| 2015-05-15 | 2015-05-13 | 0.300 | 105,862,055 | +692,000 | 11.91% | 31,758,616 |
| 2015-05-13 | 2015-05-11 | 0.300 | 105,170,055 | -1,000,000 | 11.83% | 31,551,016 |
| 2015-05-12 | 2015-05-08 | 0.315 | 106,170,055 | -448,000 | 11.95% | 33,443,567 |
| 2015-05-07 | 2015-05-05 | 0.295 | 106,618,055 | +2,350,000 | 12.00% | 31,452,326 |
| 2015-05-06 | 2015-05-04 | 0.280 | 104,268,055 | +340,000 | 11.73% | 29,195,055 |
| 2015-05-05 | 2015-04-30 | 0.340 | 103,928,055 | -2,032,000 | 11.69% | 35,335,539 |
| 2015-05-04 | 2015-04-29 | 0.330 | 105,960,055 | +980,000 | 11.92% | 34,966,818 |
| 2015-04-30 | 2015-04-28 | 0.290 | 104,980,055 | -984,000 | 11.81% | 30,444,216 |
| 2015-04-29 | 2015-04-27 | 0.295 | 105,964,055 | +276,000 | 11.92% | 31,259,396 |
| 2015-04-28 | 2015-04-24 | 0.290 | 105,688,055 | +832,000 | 12.13% | 30,649,536 |
| 2015-04-27 | 2015-04-23 | 0.330 | 104,856,055 | +1,448,000 | 12.11% | 34,602,498 |
| 2015-04-24 | 2015-04-22 | 0.320 | 103,408,055 | -268,000 | 11.94% | 33,090,578 |
| 2015-04-23 | 2015-04-21 | 0.295 | 103,676,055 | -222,000 | 11.98% | 30,584,436 |
| 2015-04-22 | 2015-04-20 | 0.280 | 103,898,055 | -12,000 | 12.00% | 29,091,455 |
| 2015-04-21 | 2015-04-17 | 0.280 | 103,910,055 | -320,000 | 12.12% | 29,094,815 |
| 2015-04-20 | 2015-04-16 | 0.249 | 104,230,055 | +476,000 | 12.16% | 25,953,284 |
| 2015-04-17 | 2015-04-15 | 0.239 | 103,754,055 | -600,000 | 12.10% | 24,797,219 |
| 2015-04-16 | 2015-04-14 | 0.250 | 104,354,055 | -580,000 | 12.17% | 26,088,514 |
| 2015-04-15 | 2015-04-13 | 0.240 | 104,934,055 | -4,244,000 | 12.24% | 25,184,173 |
| 2015-04-14 | 2015-04-10 | 0.205 | 109,178,055 | -284,000 | 12.73% | 22,381,501 |
| 2015-04-13 | 2015-04-09 | 0.185 | 109,462,055 | +52,000 | 12.77% | 20,250,480 |
| 2015-04-10 | 2015-04-08 | 0.174 | 109,410,055 | +740,000 | 12.76% | 19,037,350 |
| 2015-04-01 | 2015-03-30 | 0.163 | 108,670,055 | +400,000 | 12.67% | 17,713,219 |
| 2015-03-31 | 2015-03-27 | 0.168 | 108,270,055 | +8,720,000 | 12.63% | 18,189,369 |
| 2015-03-23 | 2015-03-19 | 0.166 | 99,550,055 | -40,000 | 11.61% | 16,525,309 |
| 2015-03-20 | 2015-03-18 | 0.172 | 99,590,055 | -120,000 | 11.62% | 17,129,489 |
| 2015-03-19 | 2015-03-17 | 0.180 | 99,710,055 | -40,000 | 11.63% | 17,947,810 |
| 2015-03-18 | 2015-03-16 | 0.185 | 99,750,055 | -208,000 | 11.63% | 18,453,760 |
| 2015-03-17 | 2015-03-13 | 0.180 | 99,958,055 | +500,000 | 11.66% | 17,992,450 |
| 2015-03-05 | 2015-03-03 | 0.199 | 99,458,055 | +172,000 | 11.88% | 19,792,153 |
| 2015-03-04 | 2015-03-02 | 0.193 | 99,286,055 | +28,000 | 11.86% | 19,162,209 |
| 2015-03-03 | 2015-02-27 | 0.214 | 99,258,055 | +224,000 | 11.85% | 21,241,224 |
| 2015-03-02 | 2015-02-26 | 0.212 | 99,034,055 | -200,000 | 11.83% | 20,995,220 |
| 2015-02-25 | 2015-02-23 | 0.172 | 99,234,055 | -848,000 | 11.85% | 17,068,257 |
| 2015-02-12 | 2015-02-10 | 0.175 | 100,082,055 | -20,000 | 11.95% | 17,514,360 |
| 2015-02-03 | 2015-01-30 | 0.190 | 100,102,055 | -100,000 | 11.95% | 19,019,390 |
| 2015-02-02 | 2015-01-29 | 0.187 | 100,202,055 | -240,000 | 11.97% | 18,737,784 |
| 2015-01-30 | 2015-01-28 | 0.199 | 100,442,055 | -60,000 | 11.99% | 19,987,969 |
| 2015-01-29 | 2015-01-27 | 0.200 | 100,502,055 | -360,000 | 12.00% | 20,100,411 |
| 2015-01-16 | 2015-01-14 | 0.184 | 100,862,055 | -80,000 | 12.04% | 18,558,618 |
| 2015-01-12 | 2015-01-08 | 0.210 | 100,942,055 | +200,000 | 12.05% | 21,197,832 |
| 2015-01-07 | 2015-01-05 | 0.215 | 100,742,055 | +200,000 | 12.03% | 21,659,542 |
| 2015-01-05 | 2014-12-31 | 0.218 | 100,542,055 | +2,148,000 | 12.06% | 21,918,168 |
| 2015-01-02 | 2014-12-29 | 0.205 | 98,394,055 | +48,000 | 11.81% | 20,170,781 |
| 2014-12-23 | 2014-12-19 | 0.210 | 98,346,055 | +100,000 | 11.80% | 20,652,672 |
| 2014-12-19 | 2014-12-17 | 0.190 | 98,246,055 | -2,900,000 | 11.79% | 18,666,750 |
| 2014-12-16 | 2014-12-12 | 0.222 | 101,146,055 | +692,000 | 12.14% | 22,454,424 |
| 2014-12-11 | 2014-12-09 | 0.180 | 100,454,055 | -100,000 | 12.05% | 18,081,730 |
| 2014-12-09 | 2014-12-05 | 0.163 | 100,554,055 | +60,000 | 12.17% | 16,390,311 |
| 2014-12-04 | 2014-12-02 | 0.181 | 100,494,055 | +660,000 | 12.16% | 18,189,424 |
| 2014-12-03 | 2014-12-01 | 0.190 | 99,834,055 | -188,000 | 12.08% | 18,968,470 |
| 2014-12-02 | 2014-11-28 | 0.189 | 100,022,055 | +124,000 | 12.10% | 18,904,168 |
| 2014-12-01 | 2014-11-27 | 0.175 | 99,898,055 | -200,000 | 12.09% | 17,482,160 |
| 2014-11-28 | 2014-11-26 | 0.184 | 100,098,055 | -268,000 | 12.11% | 18,418,042 |
| 2014-11-27 | 2014-11-25 | 0.190 | 100,366,055 | -72,000 | 12.15% | 19,069,550 |
| 2014-11-25 | 2014-11-21 | 0.217 | 100,438,055 | -100,000 | 12.15% | 21,795,058 |
| 2014-11-24 | 2014-11-20 | 0.217 | 100,538,055 | +988,000 | 12.17% | 21,816,758 |
| 2014-11-21 | 2014-11-19 | 0.230 | 99,550,055 | +12,000 | 12.05% | 22,896,513 |
| 2014-11-20 | 2014-11-18 | 0.248 | 99,538,055 | -300,000 | 12.05% | 24,685,438 |
| 2014-11-19 | 2014-11-17 | 0.221 | 99,838,055 | -148,000 | 12.08% | 22,064,210 |
| 2014-11-18 | 2014-11-14 | 0.220 | 99,986,055 | +200,000 | 12.10% | 21,996,932 |
| 2014-11-17 | 2014-11-13 | 0.240 | 99,786,055 | +80,000 | 12.08% | 23,948,653 |
| 2014-11-14 | 2014-11-12 | 0.206 | 99,706,055 | +284,000 | 12.07% | 20,539,447 |
| 2014-11-12 | 2014-11-10 | 0.235 | 99,422,055 | +1,196,000 | 12.03% | 23,364,183 |
| 2014-11-11 | 2014-11-07 | 0.227 | 98,226,055 | -2,200,000 | 11.89% | 22,297,314 |
| 2014-11-10 | 2014-11-06 | 0.220 | 100,426,055 | +700,000 | 12.22% | 22,093,732 |
| 2014-11-07 | 2014-11-05 | 0.227 | 99,726,055 | +796,000 | 12.13% | 22,637,814 |
| 2014-11-06 | 2014-11-04 | 0.255 | 98,930,055 | -100,000 | 12.34% | 25,227,164 |
| 2014-11-05 | 2014-11-03 | 0.260 | 99,030,055 | +1,092,000 | 12.48% | 25,747,814 |
| 2014-11-03 | 2014-10-30 | 0.260 | 97,938,055 | -92,000 | 12.34% | 25,463,894 |
| 2014-10-31 | 2014-10-29 | 0.260 | 98,030,055 | +260,000 | 12.35% | 25,487,814 |
| 2014-10-30 | 2014-10-28 | 0.275 | 97,770,055 | +20,000 | 12.32% | 26,886,765 |
| 2014-10-29 | 2014-10-27 | 0.275 | 97,750,055 | +218,000 | 12.32% | 26,881,265 |
| 2014-10-28 | 2014-10-24 | 0.280 | 97,532,055 | +2,396,000 | 12.29% | 27,308,975 |
| 2014-10-27 | 2014-10-23 | 0.265 | 95,136,055 | +1,000,000 | 11.99% | 25,211,055 |
| 2014-10-24 | 2014-10-22 | 0.280 | 94,136,055 | +1,120,000 | 11.86% | 26,358,095 |
| 2014-10-23 | 2014-10-21 | 0.270 | 93,016,055 | +1,000,000 | 11.72% | 25,114,335 |
| 2014-10-22 | 2014-10-20 | 0.285 | 92,016,055 | +5,900,000 | 11.59% | 26,224,576 |
| 2014-10-21 | 2014-10-17 | 0.295 | 86,116,055 | +28,000 | 10.85% | 25,404,236 |
| 2014-10-20 | 2014-10-16 | 0.295 | 86,088,055 | +1,212,000 | 10.85% | 25,395,976 |
| 2014-10-17 | 2014-10-15 | 0.300 | 84,876,055 | -80,000 | 10.69% | 25,462,816 |
| 2014-10-16 | 2014-10-14 | 0.300 | 84,956,055 | +32,000 | 10.76% | 25,486,816 |
| 2014-10-15 | 2014-10-13 | 0.290 | 84,924,055 | -32,000 | 11.08% | 24,627,976 |
| 2014-10-14 | 2014-10-10 | 0.335 | 84,956,055 | +780,000 | 11.08% | 28,460,278 |
| 2014-10-13 | 2014-10-09 | 0.335 | 84,176,055 | +880,000 | 10.98% | 28,198,978 |
| 2014-10-10 | 2014-10-08 | 0.350 | 83,296,055 | +1,145,500 | 10.86% | 29,153,619 |
| 2014-10-09 | 2014-10-07 | 0.270 | 82,150,555 | +80,500 | 10.71% | 22,180,650 |
| 2014-10-07 | 2014-10-03 | 0.207 | 82,070,055 | +208,000 | 10.70% | 16,988,501 |
| 2014-10-06 | 2014-09-30 | 0.217 | 81,862,055 | +184,000 | 10.68% | 17,764,066 |
| 2014-10-03 | 2014-09-29 | 0.226 | 81,678,055 | +720,000 | 10.65% | 18,459,240 |
| 2014-09-30 | 2014-09-26 | 0.247 | 80,958,055 | -24,000 | 10.56% | 19,996,640 |
| 2014-09-29 | 2014-09-25 | 0.250 | 80,982,055 | +444,000 | 10.56% | 20,245,514 |
| 2014-09-26 | 2014-09-24 | 0.280 | 80,538,055 | +1,328,000 | 10.50% | 22,550,655 |
| 2014-09-25 | 2014-09-23 | 0.295 | 79,210,055 | +3,016,000 | 10.33% | 23,366,966 |
| 2014-09-24 | 2014-09-22 | 0.275 | 76,194,055 | +3,820,000 | 9.94% | 20,953,365 |
| 2014-09-23 | 2014-09-19 | 0.265 | 72,374,055 | -52,000 | 9.44% | 19,179,125 |
| 2014-09-22 | 2014-09-18 | 0.285 | 72,426,055 | -376,000 | 9.45% | 20,641,426 |
| 2014-09-19 | 2014-09-17 | 0.235 | 72,802,055 | -180,000 | 9.50% | 17,108,483 |
| 2014-09-18 | 2014-09-16 | 0.235 | 72,982,055 | +2,380,000 | 9.52% | 17,150,783 |
| 2014-09-17 | 2014-09-15 | 0.215 | 70,602,055 | -68,000 | 9.21% | 15,179,442 |
| 2014-09-16 | 2014-09-12 | 0.191 | 70,670,055 | -508,000 | 9.22% | 13,497,981 |
| 2014-09-15 | 2014-09-11 | 0.170 | 71,178,055 | -328,000 | 9.28% | 12,100,269 |
| 2014-09-12 | 2014-09-10 | 0.163 | 71,506,055 | +1,312,000 | 9.33% | 11,655,487 |
| 2014-09-11 | 2014-09-08 | 0.171 | 70,194,055 | +164,000 | 9.16% | 12,003,183 |
| 2014-09-08 | 2014-09-04 | 0.184 | 70,030,055 | -415,945 | 9.13% | 12,885,530 |
| 2014-09-05 | 2014-09-03 | 0.180 | 70,446,000 | -1,384,000 | 9.19% | 12,680,280 |
| 2014-09-04 | 2014-09-02 | 0.177 | 71,830,000 | -3,608,000 | 9.37% | 12,713,910 |
| 2014-09-03 | 2014-09-01 | 0.165 | 75,438,000 | -984,000 | 10.27% | 12,447,270 |
| 2014-09-02 | 2014-08-29 | 0.158 | 76,422,000 | +1,728,000 | 10.40% | 12,074,676 |
| 2014-08-29 | 2014-08-27 | 0.151 | 74,694,000 | +1,396,000 | 10.17% | 11,278,794 |
| 2014-08-28 | 2014-08-26 | 0.142 | 73,298,000 | -60,000 | 9.98% | 10,408,316 |
| 2014-08-22 | 2014-08-20 | 0.125 | 73,358,000 | +300,000 | 9.98% | 9,169,750 |
| 2014-08-20 | 2014-08-18 | 0.123 | 73,058,000 | +568,000 | 9.94% | 8,986,134 |
| 2014-08-18 | 2014-08-14 | 0.125 | 72,490,000 | -104,000 | 9.87% | 9,061,250 |
| 2014-08-12 | 2014-08-08 | 0.127 | 72,594,000 | +360,000 | 9.88% | 9,219,438 |
| 2014-08-11 | 2014-08-07 | 0.125 | 72,234,000 | +800,000 | 9.83% | 9,029,250 |
| 2014-08-07 | 2014-08-05 | 0.123 | 71,434,000 | +20,000 | 9.72% | 8,786,382 |
| 2014-08-05 | 2014-08-01 | 0.121 | 71,414,000 | -88,000 | 9.72% | 8,641,094 |
| 2014-07-28 | 2014-07-24 | 0.126 | 71,502,000 | +84,000 | 9.73% | 9,009,252 |
| 2014-07-25 | 2014-07-23 | 0.123 | 71,418,000 | +92,000 | 9.72% | 8,784,414 |
| 2014-07-23 | 2014-07-21 | 0.122 | 71,326,000 | -100,000 | 9.71% | 8,701,772 |
| 2014-07-14 | 2014-07-10 | 0.123 | 71,426,000 | -60,000 | 9.72% | 8,785,398 |
| 2014-07-09 | 2014-07-07 | 0.123 | 71,486,000 | -132,000 | 9.73% | 8,792,778 |
| 2014-07-07 | 2014-07-03 | 0.130 | 71,618,000 | +132,000 | 9.75% | 9,310,340 |
| 2014-07-04 | 2014-07-02 | 0.127 | 71,486,000 | +1,360,000 | 9.73% | 9,078,722 |
| 2014-07-02 | 2014-06-27 | 0.126 | 70,126,000 | -40,000 | 9.54% | 8,835,876 |
| 2014-06-23 | 2014-06-19 | 0.136 | 70,166,000 | +4,000 | 9.55% | 9,542,576 |
| 2014-06-18 | 2014-06-16 | 0.130 | 70,162,000 | +212,000 | 9.55% | 9,121,060 |
| 2014-06-16 | 2014-06-12 | 0.130 | 69,950,000 | -8,000 | 9.52% | 9,093,500 |
| 2014-06-10 | 2014-06-06 | 0.126 | 69,958,000 | +48,000 | 9.52% | 8,814,708 |
| 2014-06-06 | 2014-06-04 | 0.130 | 69,910,000 | -120,000 | 9.51% | 9,088,300 |
| 2014-05-29 | 2014-05-27 | 0.142 | 70,030,000 | +400,000 | 9.53% | 9,944,260 |
| 2014-05-26 | 2014-05-22 | 0.137 | 69,630,000 | +300,000 | 10.09% | 9,539,310 |
| 2014-05-23 | 2014-05-21 | 0.139 | 69,330,000 | +1,320,000 | 10.05% | 9,636,870 |
| 2014-05-22 | 2014-05-20 | 0.132 | 68,010,000 | +1,000,000 | 9.86% | 8,977,320 |
| 2014-05-21 | 2014-05-19 | 0.139 | 67,010,000 | +1,884,000 | 9.71% | 9,314,390 |
| 2014-05-20 | 2014-05-16 | 0.145 | 65,126,000 | +32,000 | 9.44% | 9,443,270 |
| 2014-05-19 | 2014-05-15 | 0.139 | 65,094,000 | -4,020,000 | 9.44% | 9,048,066 |
| 2014-05-16 | 2014-05-14 | 0.142 | 69,114,000 | +8,000 | 10.02% | 9,814,188 |
| 2014-05-15 | 2014-05-13 | 0.135 | 69,106,000 | -1,580,000 | 10.02% | 9,329,310 |
| 2014-05-14 | 2014-05-12 | 0.136 | 70,686,000 | -2,532,000 | 10.25% | 9,613,296 |
| 2014-05-13 | 2014-05-09 | 0.137 | 73,218,000 | -764,000 | 10.61% | 10,030,866 |
| 2014-05-07 | 2014-05-02 | 0.153 | 73,982,000 | -104,000 | 10.73% | 11,319,246 |
| 2014-05-05 | 2014-04-30 | 0.153 | 74,086,000 | +4,000 | 10.74% | 11,335,158 |
| 2014-04-29 | 2014-04-25 | 0.162 | 74,082,000 | -32,000 | 10.74% | 12,001,284 |
| 2014-04-16 | 2014-04-14 | 0.173 | 74,114,000 | +5,792,000 | 10.74% | 12,821,722 |
| 2014-04-15 | 2014-04-11 | 0.172 | 68,322,000 | -8,000 | 9.90% | 11,751,384 |
| 2014-04-14 | 2014-04-10 | 0.169 | 68,330,000 | -92,000 | 9.91% | 11,547,770 |
| 2014-04-10 | 2014-04-08 | 0.164 | 68,422,000 | -184,000 | 9.92% | 11,221,208 |
| 2014-04-09 | 2014-04-07 | 0.165 | 68,606,000 | -120,000 | 9.95% | 11,319,990 |
| 2014-04-08 | 2014-04-04 | 0.172 | 68,726,000 | -500,000 | 9.96% | 11,820,872 |
| 2014-04-07 | 2014-04-03 | 0.160 | 69,226,000 | -1,100,000 | 10.04% | 11,076,160 |
| 2014-04-02 | 2014-03-31 | 0.155 | 70,326,000 | +318,000 | 10.20% | 10,900,530 |
| 2014-04-01 | 2014-03-28 | 0.150 | 70,008,000 | -92,000 | 10.15% | 10,501,200 |
| 2014-03-31 | 2014-03-27 | 0.147 | 70,100,000 | -16,000 | 10.16% | 10,304,700 |
| 2014-03-28 | 2014-03-26 | 0.150 | 70,116,000 | -100,000 | 10.16% | 10,517,400 |
| 2014-03-26 | 2014-03-24 | 0.148 | 70,216,000 | -100,000 | 10.18% | 10,391,968 |
| 2014-03-25 | 2014-03-21 | 0.146 | 70,316,000 | -1,300,000 | 10.19% | 10,266,136 |
| 2014-03-24 | 2014-03-20 | 0.145 | 71,616,000 | -100,000 | 10.38% | 10,384,320 |
| 2014-03-21 | 2014-03-19 | 0.144 | 71,716,000 | +300,000 | 10.40% | 10,327,104 |
| 2014-03-20 | 2014-03-18 | 0.145 | 71,416,000 | +36,000 | 10.35% | 10,355,320 |
| 2014-03-18 | 2014-03-14 | 0.148 | 71,380,000 | +4,000 | 10.35% | 10,564,240 |
| 2014-03-17 | 2014-03-13 | 0.149 | 71,376,000 | +36,000 | 10.35% | 10,635,024 |
| 2014-03-14 | 2014-03-12 | 0.145 | 71,340,000 | +172,000 | 10.34% | 10,344,300 |
| 2014-03-13 | 2014-03-11 | 0.150 | 71,168,000 | +1,732,000 | 10.32% | 10,675,200 |
| 2014-03-12 | 2014-03-10 | 0.150 | 69,436,000 | +2,000,000 | 10.07% | 10,415,400 |
| 2014-03-07 | 2014-03-05 | 0.150 | 67,436,000 | +700,000 | 9.78% | 10,115,400 |
| 2014-03-06 | 2014-03-04 | 0.153 | 66,736,000 | +828,000 | 9.67% | 10,210,608 |
| 2014-03-05 | 2014-03-03 | 0.152 | 65,908,000 | +480,000 | 9.55% | 10,018,016 |
| 2014-03-04 | 2014-02-28 | 0.151 | 65,428,000 | +640,000 | 9.49% | 9,879,628 |
| 2014-03-03 | 2014-02-27 | 0.158 | 64,788,000 | +5,524,000 | 9.39% | 10,236,504 |
| 2014-02-28 | 2014-02-26 | 0.144 | 59,264,000 | +468,000 | 8.59% | 8,534,016 |
| 2014-02-27 | 2014-02-25 | 0.144 | 58,796,000 | +2,992,000 | 8.52% | 8,466,624 |
| 2014-02-26 | 2014-02-24 | 0.132 | 55,804,000 | +1,920,000 | 8.09% | 7,366,128 |
| 2014-02-25 | 2014-02-21 | 0.134 | 53,884,000 | +1,820,000 | 7.81% | 7,220,456 |
| 2014-02-24 | 2014-02-20 | 0.130 | 52,064,000 | +3,700,000 | 7.55% | 6,768,320 |
| 2014-02-19 | 2014-02-17 | 0.122 | 48,364,000 | +200,000 | 7.01% | 5,900,408 |
| 2014-02-13 | 2014-02-11 | 0.125 | 48,164,000 | -80,000 | 6.98% | 6,020,500 |
| 2014-02-12 | 2014-02-10 | 0.120 | 48,244,000 | +376,000 | 6.99% | 5,789,280 |
| 2014-02-11 | 2014-02-07 | 0.120 | 47,868,000 | +360,000 | 6.94% | 5,744,160 |
| 2014-02-07 | 2014-02-05 | 0.126 | 47,508,000 | +904,000 | 6.89% | 5,986,008 |
| 2014-02-06 | 2014-02-04 | 0.129 | 46,604,000 | -140,000 | 6.76% | 6,011,916 |
| 2014-02-05 | 2014-01-30 | 0.135 | 46,744,000 | +80,000 | 6.78% | 6,310,440 |
| 2014-01-16 | 2014-01-14 | 0.135 | 46,664,000 | -228,000 | 6.76% | 6,299,640 |
| 2014-01-15 | 2014-01-13 | 0.137 | 46,892,000 | +120,000 | 6.80% | 6,424,204 |
| 2014-01-14 | 2014-01-10 | 0.130 | 46,772,000 | +548,000 | 6.78% | 6,080,360 |
| 2014-01-09 | 2014-01-07 | 0.125 | 46,224,000 | -116,000 | 6.70% | 5,778,000 |
| 2014-01-07 | 2014-01-03 | 0.126 | 46,340,000 | +200,000 | 6.72% | 5,838,840 |
| 2014-01-06 | 2014-01-02 | 0.130 | 46,140,000 | +328,000 | 6.69% | 5,998,200 |
| 2014-01-03 | 2013-12-31 | 0.126 | 45,812,000 | +220,000 | 6.64% | 5,772,312 |
| 2013-12-30 | 2013-12-24 | 0.127 | 45,592,000 | +180,000 | 6.61% | 5,790,184 |
| 2013-12-27 | 2013-12-20 | 0.129 | 45,412,000 | +324,000 | 6.58% | 5,858,148 |
| 2013-12-23 | 2013-12-19 | 0.125 | 45,088,000 | +64,000 | 6.54% | 5,636,000 |
| 2013-12-20 | 2013-12-18 | 0.130 | 45,024,000 | +1,880,000 | 6.53% | 5,853,120 |
| 2013-12-19 | 2013-12-17 | 0.130 | 43,144,000 | +312,000 | 6.25% | 5,608,720 |
| 2013-12-16 | 2013-12-12 | 0.128 | 42,832,000 | -24,000 | 6.21% | 5,482,496 |
| 2013-12-13 | 2013-12-11 | 0.129 | 42,856,000 | -84,000 | 6.21% | 5,528,424 |
| 2013-12-12 | 2013-12-10 | 0.128 | 42,940,000 | +640,000 | 6.22% | 5,496,320 |
| 2013-12-11 | 2013-12-09 | 0.133 | 42,300,000 | +984,000 | 6.13% | 5,625,900 |
| 2013-12-10 | 2013-12-06 | 0.136 | 41,316,000 | +1,264,000 | 5.99% | 5,618,976 |
| 2013-12-09 | 2013-12-05 | 0.136 | 40,052,000 | +578,000 | 5.81% | 5,447,072 |
| 2013-12-06 | 2013-12-04 | 0.135 | 39,474,000 | -84,000 | 5.72% | 5,328,990 |
| 2013-12-05 | 2013-12-03 | 0.120 | 39,558,000 | +268,000 | 5.92% | 4,746,960 |
| 2013-12-04 | 2013-12-02 | 0.122 | 39,290,000 | +32,000 | 5.88% | 4,793,380 |
| 2013-12-02 | 2013-11-28 | 0.128 | 39,258,000 | -300,000 | 5.87% | 5,025,024 |
| 2013-11-29 | 2013-11-27 | 0.135 | 39,558,000 | +420,000 | 5.92% | 5,340,330 |
| 2013-11-28 | 2013-11-26 | 0.137 | 39,138,000 | +80,000 | 5.96% | 5,361,906 |
| 2013-11-27 | 2013-11-25 | 0.130 | 39,058,000 | -76,000 | 5.95% | 5,077,540 |
| 2013-11-26 | 2013-11-22 | 0.143 | 39,134,000 | -360,000 | 5.96% | 5,596,162 |
| 2013-11-15 | 2013-11-13 | 0.110 | 39,494,000 | -408,000 | 6.01% | 4,344,340 |
| 2013-11-06 | 2013-11-04 | 0.115 | 39,902,000 | -92,000 | 6.29% | 4,588,730 |
| 2013-11-05 | 2013-11-01 | 0.110 | 39,994,000 | -84,000 | 6.30% | 4,399,340 |
| 2013-11-04 | 2013-10-31 | 0.107 | 40,078,000 | -200,000 | 6.31% | 4,288,346 |
| 2013-10-30 | 2013-10-28 | 0.100 | 40,278,000 | +276,000 | 6.35% | 4,027,800 |
| 2013-10-21 | 2013-10-17 | 0.103 | 40,002,000 | -100,000 | 6.30% | 4,120,206 |
| 2013-10-18 | 2013-10-16 | 0.106 | 40,102,000 | +212,000 | 6.32% | 4,250,812 |
| 2013-10-16 | 2013-10-11 | 0.112 | 39,890,000 | +400,000 | 6.28% | 4,467,680 |
| 2013-10-15 | 2013-10-10 | 0.110 | 39,490,000 | -128,000 | 6.22% | 4,343,900 |
| 2013-10-10 | 2013-10-08 | 0.113 | 39,618,000 | -64,000 | 6.24% | 4,476,834 |
| 2013-09-27 | 2013-09-25 | 0.113 | 39,682,000 | +100,000 | 6.25% | 4,484,066 |
| 2013-09-19 | 2013-09-17 | 0.124 | 39,582,000 | +80,000 | 6.24% | 4,908,168 |
| 2013-09-12 | 2013-09-10 | 0.143 | 39,502,000 | +40,000 | 6.22% | 5,648,786 |
| 2013-09-11 | 2013-09-09 | 0.142 | 39,462,000 | +600,000 | 6.22% | 5,603,604 |
| 2013-09-04 | 2013-09-02 | 0.146 | 38,862,000 | +1,016,000 | 6.12% | 5,673,852 |
| 2013-08-30 | 2013-08-28 | 0.119 | 37,846,000 | -40,000 | 5.96% | 4,503,674 |
| 2013-08-27 | 2013-08-23 | 0.122 | 37,886,000 | -240,000 | 5.97% | 4,622,092 |
| 2013-08-26 | 2013-08-22 | 0.122 | 38,126,000 | -48,000 | 6.01% | 4,651,372 |
| 2013-08-23 | 2013-08-21 | 0.120 | 38,174,000 | -420,000 | 6.01% | 4,580,880 |
| 2013-08-22 | 2013-08-20 | 0.128 | 38,594,000 | +100,000 | 6.08% | 4,940,032 |
| 2013-08-21 | 2013-08-19 | 0.138 | 38,494,000 | -32,000 | 6.06% | 5,312,172 |
| 2013-08-20 | 2013-08-16 | 0.142 | 38,526,000 | +12,000 | 6.07% | 5,470,692 |
| 2013-08-19 | 2013-08-15 | 0.146 | 38,514,000 | -60,000 | 6.07% | 5,623,044 |
| 2013-08-16 | 2013-08-13 | 0.153 | 38,574,000 | +40,000 | 6.08% | 5,901,822 |
| 2013-08-13 | 2013-08-09 | 0.151 | 38,534,000 | -24,000 | 6.07% | 5,818,634 |
| 2013-08-08 | 2013-08-06 | 0.150 | 38,558,000 | -100,000 | 6.07% | 5,783,700 |
| 2013-08-06 | 2013-08-02 | 0.153 | 38,658,000 | +120,000 | 6.09% | 5,914,674 |
| 2013-08-05 | 2013-08-01 | 0.156 | 38,538,000 | -60,000 | 6.07% | 6,011,928 |
| 2013-08-02 | 2013-07-31 | 0.156 | 38,598,000 | -80,000 | 6.08% | 6,021,288 |
| 2013-08-01 | 2013-07-30 | 0.148 | 38,678,000 | +544,000 | 6.09% | 5,724,344 |
| 2013-07-31 | 2013-07-29 | 0.159 | 38,134,000 | +2,112,000 | 6.01% | 6,063,306 |
| 2013-07-30 | 2013-07-26 | 0.170 | 36,022,000 | +92,000 | 5.67% | 6,123,740 |
| 2013-07-25 | 2013-07-23 | 0.170 | 35,930,000 | +12,000 | 5.66% | 6,108,100 |
| 2013-07-24 | 2013-07-22 | 0.173 | 35,918,000 | +240,000 | 5.66% | 6,213,814 |
| 2013-07-22 | 2013-07-18 | 0.160 | 35,678,000 | -36,000 | 5.62% | 5,708,480 |
| 2013-07-19 | 2013-07-17 | 0.167 | 35,714,000 | -8,000 | 5.63% | 5,964,238 |
| 2013-07-18 | 2013-07-16 | 0.164 | 35,722,000 | +24,000 | 5.63% | 5,858,408 |
| 2013-07-08 | 2013-07-04 | 0.150 | 35,698,000 | -8,000 | 5.62% | 5,354,700 |
| 2013-06-25 | 2013-06-21 | 0.135 | 35,706,000 | -120,000 | 5.62% | 4,820,310 |
| 2013-06-21 | 2013-06-19 | 0.155 | 35,826,000 | +120,000 | 5.64% | 5,553,030 |
| 2013-06-19 | 2013-06-17 | 0.154 | 35,706,000 | -20,000 | 5.62% | 5,498,724 |
| 2013-06-18 | 2013-06-14 | 0.144 | 35,726,000 | -200,000 | 5.63% | 5,144,544 |
| 2013-06-14 | 2013-06-11 | 0.160 | 35,926,000 | -160,000 | 5.66% | 5,748,160 |
| 2013-06-11 | 2013-06-07 | 0.166 | 36,086,000 | -160,000 | 5.68% | 5,990,276 |
| 2013-06-10 | 2013-06-06 | 0.164 | 36,246,000 | -16,000 | 5.71% | 5,944,344 |
| 2013-06-05 | 2013-06-03 | 0.161 | 36,262,000 | +80,000 | 5.71% | 5,838,182 |
| 2013-05-31 | 2013-05-29 | 0.185 | 36,182,000 | +8,000 | 5.70% | 6,693,670 |
| 2013-05-30 | 2013-05-28 | 0.185 | 36,174,000 | +72,000 | 5.70% | 6,692,190 |
| 2013-05-29 | 2013-05-27 | 0.188 | 36,102,000 | -1,420,000 | 6.51% | 6,787,176 |
| 2013-05-27 | 2013-05-23 | 0.168 | 37,522,000 | +300,000 | 6.77% | 6,303,696 |
| 2013-05-24 | 2013-05-22 | 0.180 | 37,222,000 | -500,000 | 6.71% | 6,699,960 |
| 2013-05-23 | 2013-05-21 | 0.165 | 37,722,000 | -4,000 | 6.80% | 6,224,130 |
| 2013-05-22 | 2013-05-20 | 0.160 | 37,726,000 | -40,000 | 6.80% | 6,036,160 |
| 2013-05-21 | 2013-05-16 | 0.160 | 37,766,000 | -100,000 | 6.81% | 6,042,560 |
| 2013-04-29 | 2013-04-25 | 0.150 | 37,866,000 | -141,000 | 6.83% | 5,679,900 |
| 2013-04-26 | 2013-04-24 | 0.143 | 38,007,000 | -96,000 | 6.85% | 5,435,001 |
| 2013-04-25 | 2013-04-23 | 0.129 | 38,103,000 | -9,880,000 | 6.87% | 4,915,287 |
| 2013-03-27 | 2013-03-25 | 0.132 | 47,983,000 | +950,000 | 8.65% | 6,333,756 |
| 2013-02-22 | 2013-02-20 | 0.124 | 47,033,000 | -100,000 | 8.48% | 5,832,092 |
| 2013-02-08 | 2013-02-06 | 0.117 | 47,133,000 | -120,000 | 8.50% | 5,514,561 |
| 2013-01-25 | 2013-01-23 | 0.131 | 47,253,000 | -96,000 | 8.52% | 6,190,143 |
| 2013-01-18 | 2013-01-16 | 0.131 | 47,349,000 | +100,000 | 8.54% | 6,202,719 |
| 2013-01-11 | 2013-01-09 | 0.140 | 47,249,000 | +2,220,000 | 8.52% | 6,614,860 |
| 2013-01-08 | 2013-01-04 | 0.157 | 45,029,000 | -316,000 | 8.12% | 7,069,553 |
| 2012-12-27 | 2012-12-20 | 0.148 | 45,345,000 | +200,000 | 8.18% | 6,711,060 |
| 2012-12-19 | 2012-12-17 | 0.155 | 45,145,000 | +200,000 | 8.14% | 6,997,475 |
| 2012-11-23 | 2012-11-21 | 0.170 | 44,945,000 | -8,000 | 8.10% | 7,640,650 |
| 2012-11-05 | 2012-11-01 | 0.203 | 44,953,000 | +180,000 | 8.10% | 9,125,459 |
| 2012-11-01 | 2012-10-30 | 0.209 | 44,773,000 | -600,000 | 8.07% | 9,357,557 |
| 2012-10-29 | 2012-10-25 | 0.191 | 45,373,000 | +116,000 | 8.18% | 8,666,243 |
| 2012-10-26 | 2012-10-24 | 0.190 | 45,257,000 | -200,000 | 8.16% | 8,598,830 |
| 2012-10-25 | 2012-10-22 | 0.170 | 45,457,000 | +292,000 | 8.20% | 7,727,690 |
| 2012-10-24 | 2012-10-19 | 0.170 | 45,165,000 | +328,000 | 8.14% | 7,678,050 |
| 2012-10-22 | 2012-10-18 | 0.170 | 44,837,000 | +516,000 | 8.08% | 7,622,290 |
| 2012-10-19 | 2012-10-17 | 0.170 | 44,321,000 | +400,000 | 7.99% | 7,534,570 |
| 2012-10-18 | 2012-10-16 | 0.170 | 43,921,000 | +200,000 | 7.92% | 7,466,570 |
| 2012-10-17 | 2012-10-15 | 0.170 | 43,721,000 | +460,000 | 7.88% | 7,432,570 |
| 2012-10-15 | 2012-10-11 | 0.170 | 43,261,000 | +1,000,000 | 7.80% | 7,354,370 |
| 2012-10-12 | 2012-10-10 | 0.170 | 42,261,000 | +400,000 | 7.62% | 7,184,370 |
| 2012-10-11 | 2012-10-09 | 0.170 | 41,861,000 | +180,000 | 7.55% | 7,116,370 |
| 2012-10-10 | 2012-10-08 | 0.169 | 41,681,000 | -80,000 | 7.51% | 7,044,089 |
| 2012-10-05 | 2012-10-03 | 0.151 | 41,761,000 | -188,000 | 7.53% | 6,305,911 |
| 2012-09-18 | 2012-09-14 | 0.125 | 41,949,000 | -80,000 | 7.56% | 5,243,625 |
| 2012-09-11 | 2012-09-07 | 0.125 | 42,029,000 | +8,000 | 7.58% | 5,253,625 |
| 2012-09-07 | 2012-09-05 | 0.125 | 42,021,000 | +132,000 | 7.58% | 5,252,625 |
| 2012-09-06 | 2012-09-04 | 0.125 | 41,889,000 | +748,000 | 7.55% | 5,236,125 |
| 2012-08-30 | 2012-08-28 | 0.125 | 41,141,000 | +52,000 | 7.42% | 5,142,625 |
| 2012-08-28 | 2012-08-24 | 0.125 | 41,089,000 | +232,000 | 7.41% | 5,136,125 |
| 2012-08-27 | 2012-08-23 | 0.125 | 40,857,000 | +548,000 | 7.37% | 5,107,125 |
| 2012-08-21 | 2012-08-17 | 0.133 | 40,309,000 | -100,000 | 7.27% | 5,361,097 |
| 2012-08-20 | 2012-08-16 | 0.128 | 40,409,000 | +2,036,000 | 7.29% | 5,172,352 |
| 2012-08-17 | 2012-08-15 | 0.125 | 38,373,000 | +3,284,000 | 6.92% | 4,796,625 |
| 2012-08-16 | 2012-08-14 | 0.125 | 35,089,000 | +1,352,000 | 6.33% | 4,386,125 |
| 2012-08-15 | 2012-08-13 | 0.127 | 33,737,000 | +3,836,000 | 6.08% | 4,284,599 |
| 2012-08-14 | 2012-08-10 | 0.117 | 29,901,000 | +3,304,000 | 5.39% | 3,498,417 |
| 2012-08-13 | 2012-08-09 | 0.127 | 26,597,000 | +6,996,000 | 4.80% | 3,377,819 |
| 2012-08-10 | 2012-08-08 | 0.124 | 19,601,000 | -1,176,000 | 3.53% | 2,430,524 |
| 2012-08-08 | 2012-08-06 | 0.124 | 20,777,000 | -700,000 | 3.75% | 2,576,348 |
| 2012-08-06 | 2012-08-02 | 0.110 | 21,477,000 | -300,000 | 3.87% | 2,362,470 |
| 2012-08-03 | 2012-08-01 | 0.100 | 21,777,000 | -92,000 | 3.93% | 2,177,700 |
| 2012-07-25 | 2012-07-23 | 0.099 | 21,869,000 | +2,000,000 | 3.94% | 2,165,031 |
| 2012-07-23 | 2012-07-19 | 0.095 | 19,869,000 | +500,000 | 3.58% | 1,887,555 |
| 2012-07-05 | 2012-07-03 | 0.088 | 19,369,000 | +80,000 | 3.49% | 1,704,472 |
| 2012-07-04 | 2012-06-29 | 0.088 | 19,289,000 | +156,000 | 3.48% | 1,697,432 |
| 2012-07-03 | 2012-06-28 | 0.089 | 19,133,000 | +4,000 | 3.45% | 1,702,837 |
| 2012-06-28 | 2012-06-26 | 0.089 | 19,129,000 | +1,000,000 | 3.45% | 1,702,481 |
| 2012-06-26 | 2012-06-22 | 0.090 | 18,129,000 | +380,000 | 3.27% | 1,631,610 |
| 2012-06-25 | 2012-06-21 | 0.100 | 17,749,000 | -80,000 | 3.20% | 1,774,900 |
| 2012-06-22 | 2012-06-20 | 0.095 | 17,829,000 | +4,000 | 3.21% | 1,693,755 |
| 2012-06-20 | 2012-06-18 | 0.092 | 17,825,000 | +296,000 | 3.21% | 1,639,900 |
| 2012-06-18 | 2012-06-14 | 0.092 | 17,529,000 | +400,000 | 3.16% | 1,612,668 |
| 2012-06-14 | 2012-06-12 | 0.090 | 17,129,000 | +4,000 | 3.09% | 1,541,610 |
| 2012-06-13 | 2012-06-11 | 0.098 | 17,125,000 | +612,000 | 3.09% | 1,678,250 |
| 2012-06-12 | 2012-06-08 | 0.098 | 16,513,000 | +948,000 | 2.98% | 1,618,274 |
| 2012-06-11 | 2012-06-07 | 0.090 | 15,565,000 | +1,206,000 | 2.81% | 1,400,850 |
| 2012-05-24 | 2012-05-22 | 0.088 | 14,359,000 | +100,000 | 2.59% | 1,263,592 |
| 2012-05-17 | 2012-05-15 | 0.078 | 14,259,000 | +80,000 | 2.57% | 1,112,202 |
| 2012-05-14 | 2012-05-10 | 0.080 | 14,179,000 | +12,000 | 2.56% | 1,134,320 |
| 2012-05-11 | 2012-05-09 | 0.084 | 14,167,000 | -160,000 | 2.55% | 1,190,028 |
| 2012-04-03 | 2012-03-30 | 0.095 | 14,327,000 | -300,000 | 2.58% | 1,361,065 |
| 2012-03-20 | 2012-03-16 | 0.084 | 14,627,000 | +100,000 | 2.64% | 1,228,668 |
| 2012-03-09 | 2012-03-07 | 0.091 | 14,527,000 | +50,000 | 2.77% | 1,321,957 |
| 2012-03-07 | 2012-03-05 | 0.100 | 14,477,000 | +200,000 | 2.76% | 1,447,700 |
| 2012-03-05 | 2012-03-01 | 0.093 | 14,277,000 | +148,000 | 2.72% | 1,327,761 |
| 2012-03-01 | 2012-02-28 | 0.108 | 14,129,000 | -40,000 | 2.69% | 1,525,932 |
| 2012-02-29 | 2012-02-27 | 0.100 | 14,169,000 | +120,000 | 2.70% | 1,416,900 |
| 2012-02-28 | 2012-02-24 | 0.113 | 14,049,000 | -560,000 | 2.68% | 1,587,537 |
| 2012-02-23 | 2012-02-21 | 0.098 | 14,609,000 | -44,000 | 2.79% | 1,431,682 |
| 2012-02-14 | 2012-02-10 | 0.095 | 14,653,000 | +500,000 | 2.79% | 1,392,035 |
| 2012-02-10 | 2012-02-08 | 0.095 | 14,153,000 | -220,000 | 2.70% | 1,344,535 |
| 2012-01-19 | 2012-01-17 | 0.078 | 14,373,000 | +100,000 | 2.74% | 1,121,094 |
| 2012-01-18 | 2012-01-16 | 0.090 | 14,273,000 | -320,000 | 2.72% | 1,284,570 |
| 2012-01-16 | 2012-01-12 | 0.068 | 14,593,000 | -500,000 | 2.78% | 992,324 |
| 2011-12-05 | 2011-12-01 | 0.080 | 15,093,000 | -200,000 | 2.88% | 1,207,440 |
| 2011-10-06 | 2011-10-03 | 0.050 | 15,293,000 | +40,000 | 2.92% | 764,650 |
| 2011-09-30 | 2011-09-27 | 0.060 | 15,253,000 | +200,000 | 2.91% | 915,180 |
| 2011-08-18 | 2011-08-16 | 0.095 | 15,053,000 | -18,000 | 2.87% | 1,430,035 |
| 2011-08-17 | 2011-08-15 | 0.085 | 15,071,000 | -4,000 | 2.87% | 1,281,035 |
| 2011-08-09 | 2011-08-05 | 0.095 | 15,075,000 | -80,000 | 2.87% | 1,432,125 |
| 2011-07-18 | 2011-07-14 | 0.113 | 15,155,000 | -2,000 | 2.89% | 1,712,515 |
| 2011-07-15 | 2011-07-13 | 0.124 | 15,157,000 | -260,000 | 2.89% | 1,879,468 |
| 2011-07-06 | 2011-07-04 | 0.123 | 15,417,000 | +16,000 | 2.94% | 1,896,291 |
| 2011-07-05 | 2011-06-30 | 0.120 | 15,401,000 | +24,000 | 2.94% | 1,848,120 |
| 2011-07-04 | 2011-06-29 | 0.120 | 15,377,000 | -412,000 | 2.93% | 1,845,240 |
| 2011-06-28 | 2011-06-24 | 0.130 | 15,789,000 | -102,000 | 3.01% | 2,052,570 |
| 2011-06-24 | 2011-06-22 | 0.135 | 15,891,000 | -200,000 | 3.03% | 2,145,285 |
| 2011-06-02 | 2011-05-31 | 0.148 | 16,091,000 | -8,000 | 3.07% | 2,381,468 |
| 2011-05-31 | 2011-05-27 | 0.148 | 16,099,000 | -112,000 | 3.07% | 2,382,652 |
| 2011-05-16 | 2011-05-12 | 0.155 | 16,211,000 | -292,000 | 3.09% | 2,512,705 |
| 2011-05-13 | 2011-05-11 | 0.149 | 16,503,000 | -92,000 | 3.15% | 2,458,947 |
| 2011-05-12 | 2011-05-09 | 0.135 | 16,595,000 | -244,000 | 3.16% | 2,240,325 |
| 2011-05-06 | 2011-05-04 | 0.136 | 16,839,000 | +20,000 | 3.21% | 2,290,104 |
| 2011-04-21 | 2011-04-19 | 0.136 | 16,819,000 | -456,000 | 3.52% | 2,287,384 |
| 2011-04-14 | 2011-04-12 | 0.140 | 17,275,000 | -12,000 | 3.61% | 2,418,500 |
| 2011-04-13 | 2011-04-11 | 0.140 | 17,287,000 | -80,000 | 3.61% | 2,420,180 |
| 2011-04-12 | 2011-04-08 | 0.143 | 17,367,000 | -92,000 | 3.63% | 2,483,481 |
| 2011-04-08 | 2011-04-06 | 0.131 | 17,459,000 | -20,000 | 3.65% | 2,287,129 |
| 2011-04-06 | 2011-04-01 | 0.130 | 17,479,000 | -100,000 | 3.65% | 2,272,270 |
| 2011-04-01 | 2011-03-30 | 0.128 | 17,579,000 | +100,000 | 3.68% | 2,250,112 |
| 2011-03-25 | 2011-03-23 | 0.144 | 17,479,000 | -92,000 | 3.65% | 2,516,976 |
| 2011-03-23 | 2011-03-21 | 0.138 | 17,571,000 | -8,000 | 3.67% | 2,424,798 |
| 2011-03-21 | 2011-03-17 | 0.139 | 17,579,000 | -76,000 | 3.68% | 2,443,481 |
| 2011-03-18 | 2011-03-16 | 0.140 | 17,655,000 | +696,000 | 3.69% | 2,471,700 |
| 2011-03-15 | 2011-03-11 | 0.142 | 16,959,000 | -372,000 | 3.55% | 2,408,178 |
| 2011-03-14 | 2011-03-10 | 0.142 | 17,331,000 | +292,000 | 3.62% | 2,461,002 |
| 2011-03-11 | 2011-03-09 | 0.142 | 17,039,000 | +12,000 | 3.56% | 2,419,538 |
| 2011-03-10 | 2011-03-08 | 0.143 | 17,027,000 | +240,000 | 3.56% | 2,434,861 |
| 2011-03-08 | 2011-03-04 | 0.140 | 16,787,000 | +20,000 | 3.51% | 2,350,180 |
| 2011-02-18 | 2011-02-16 | 0.165 | 16,767,000 | -40,000 | 3.51% | 2,766,555 |
| 2011-02-17 | 2011-02-15 | 0.162 | 16,807,000 | -16,000 | 3.51% | 2,722,734 |
| 2011-02-15 | 2011-02-11 | 0.163 | 16,823,000 | -244,000 | 3.52% | 2,742,149 |
| 2011-02-14 | 2011-02-10 | 0.155 | 17,067,000 | -60,000 | 3.57% | 2,645,385 |
| 2011-02-11 | 2011-02-09 | 0.166 | 17,127,000 | -80,000 | 3.58% | 2,843,082 |
| 2011-02-08 | 2011-02-02 | 0.176 | 17,207,000 | -128,000 | 3.60% | 3,028,432 |
| 2011-02-07 | 2011-01-31 | 0.162 | 17,335,000 | +304,000 | 3.62% | 2,808,270 |
| 2011-02-01 | 2011-01-28 | 0.175 | 17,031,000 | +56,000 | 3.56% | 2,980,425 |
| 2011-01-28 | 2011-01-26 | 0.187 | 16,975,000 | -28,000 | 3.55% | 3,174,325 |
| 2011-01-26 | 2011-01-24 | 0.182 | 17,003,000 | +8,000 | 3.56% | 3,094,546 |
| 2011-01-24 | 2011-01-20 | 0.196 | 16,995,000 | -60,000 | 3.55% | 3,331,020 |
| 2011-01-20 | 2011-01-18 | 0.180 | 17,055,000 | +536,000 | 3.57% | 3,069,900 |
| 2011-01-19 | 2011-01-17 | 0.188 | 16,519,000 | -88,000 | 3.45% | 3,105,572 |
| 2011-01-18 | 2011-01-14 | 0.195 | 16,607,000 | +192,000 | 3.47% | 3,238,365 |
| 2011-01-17 | 2011-01-13 | 0.184 | 16,415,000 | +44,000 | 3.43% | 3,020,360 |
| 2011-01-14 | 2011-01-12 | 0.203 | 16,371,000 | +716,000 | 3.42% | 3,323,313 |
| 2011-01-13 | 2011-01-11 | 0.210 | 15,655,000 | -592,000 | 3.27% | 3,287,550 |
| 2011-01-12 | 2011-01-10 | 0.196 | 16,247,000 | -980,000 | 3.40% | 3,184,412 |
| 2011-01-11 | 2011-01-07 | 0.175 | 17,227,000 | +40,000 | 3.60% | 3,014,725 |
| 2011-01-04 | 2010-12-31 | 0.190 | 17,187,000 | +80,000 | 3.59% | 3,265,530 |
| 2010-12-30 | 2010-12-28 | 0.183 | 17,107,000 | +920,000 | 3.58% | 3,130,581 |
| 2010-12-29 | 2010-12-24 | 0.190 | 16,187,000 | +200,000 | 3.38% | 3,075,530 |
| 2010-12-23 | 2010-12-21 | 0.186 | 15,987,000 | +420,000 | 3.34% | 2,973,582 |
| 2010-12-21 | 2010-12-17 | 0.200 | 15,567,000 | +312,000 | 3.29% | 3,113,400 |
| 2010-12-20 | 2010-12-16 | 0.193 | 15,255,000 | +182,000 | 3.23% | 2,944,215 |
| 2010-12-16 | 2010-12-14 | 0.183 | 15,073,000 | -280,000 | 3.19% | 2,758,359 |
| 2010-12-15 | 2010-12-13 | 0.180 | 15,353,000 | +468,000 | 3.25% | 2,763,540 |
| 2010-12-14 | 2010-12-10 | 0.178 | 14,885,000 | +312,000 | 3.15% | 2,649,530 |
| 2010-12-07 | 2010-12-03 | 0.150 | 14,573,000 | +120,000 | 3.08% | 2,185,950 |
| 2010-12-06 | 2010-12-02 | 0.152 | 14,453,000 | -72,000 | 3.06% | 2,196,856 |
| 2010-11-30 | 2010-11-26 | 0.138 | 14,525,000 | -100,000 | 3.07% | 2,004,450 |
| 2010-11-24 | 2010-11-22 | 0.154 | 14,625,000 | -84,000 | 3.09% | 2,252,250 |
| 2010-11-19 | 2010-11-17 | 0.140 | 14,709,000 | +80,000 | 3.11% | 2,059,260 |
| 2010-11-16 | 2010-11-12 | 0.136 | 14,629,000 | -8,000 | 3.14% | 1,989,544 |
| 2010-11-15 | 2010-11-11 | 0.148 | 14,637,000 | +124,000 | 3.14% | 2,166,276 |
| 2010-11-08 | 2010-11-04 | 0.130 | 14,513,000 | -220,000 | 3.12% | 1,886,690 |
| 2010-11-05 | 2010-11-03 | 0.130 | 14,733,000 | -156,000 | 3.16% | 1,915,290 |
| 2010-11-04 | 2010-11-02 | 0.127 | 14,889,000 | +60,000 | 3.20% | 1,890,903 |
| 2010-10-29 | 2010-10-27 | 0.138 | 14,829,000 | +120,000 | 3.18% | 2,046,402 |
| 2010-10-27 | 2010-10-25 | 0.140 | 14,709,000 | +40,000 | 3.16% | 2,059,260 |
| 2010-10-21 | 2010-10-19 | 0.147 | 14,669,000 | -260,000 | 3.15% | 2,156,343 |
| 2010-10-20 | 2010-10-18 | 0.145 | 14,929,000 | -100,000 | 3.21% | 2,164,705 |
| 2010-10-19 | 2010-10-15 | 0.132 | 15,029,000 | -156,000 | 3.23% | 1,983,828 |
| 2010-10-18 | 2010-10-14 | 0.139 | 15,185,000 | -524,000 | 3.26% | 2,110,715 |
| 2010-10-15 | 2010-10-13 | 0.134 | 15,709,000 | -338,000 | 3.37% | 2,105,006 |
| 2010-10-14 | 2010-10-12 | 0.140 | 16,047,000 | -200,000 | 3.45% | 2,246,580 |
| 2010-10-13 | 2010-10-11 | 0.140 | 16,247,000 | +32,000 | 3.49% | 2,274,580 |
| 2010-10-12 | 2010-10-08 | 0.147 | 16,215,000 | +348,000 | 3.48% | 2,383,605 |
| 2010-10-11 | 2010-10-07 | 0.149 | 15,867,000 | +20,000 | 3.41% | 2,364,183 |
| 2010-10-07 | 2010-10-05 | 0.147 | 15,847,000 | +64,000 | 3.40% | 2,329,509 |
| 2010-10-06 | 2010-10-04 | 0.156 | 15,783,000 | +36,000 | 3.39% | 2,462,148 |
| 2010-10-04 | 2010-09-29 | 0.162 | 15,747,000 | -80,000 | 3.38% | 2,551,014 |
| 2010-09-30 | 2010-09-28 | 0.159 | 15,827,000 | -80,000 | 3.40% | 2,516,493 |
| 2010-09-29 | 2010-09-27 | 0.162 | 15,907,000 | -100,000 | 3.42% | 2,576,934 |
| 2010-09-27 | 2010-09-22 | 0.155 | 16,007,000 | +56,000 | 3.44% | 2,481,085 |
| 2010-09-24 | 2010-09-21 | 0.154 | 15,951,000 | +36,000 | 3.42% | 2,456,454 |
| 2010-09-22 | 2010-09-20 | 0.147 | 15,915,000 | -760,000 | 3.42% | 2,339,505 |
| 2010-09-21 | 2010-09-17 | 0.154 | 16,675,000 | -20,000 | 3.58% | 2,567,950 |
| 2010-09-13 | 2010-09-09 | 0.175 | 16,695,000 | +168,000 | 3.58% | 2,921,625 |
| 2010-09-10 | 2010-09-08 | 0.173 | 16,527,000 | +232,000 | 3.55% | 2,859,171 |
| 2010-09-09 | 2010-09-07 | 0.168 | 16,295,000 | +40,000 | 3.50% | 2,737,560 |
| 2010-09-08 | 2010-09-06 | 0.186 | 16,255,000 | -172,000 | 3.49% | 3,023,430 |
| 2010-09-07 | 2010-09-03 | 0.161 | 16,427,000 | -112,000 | 3.53% | 2,644,747 |
| 2010-09-06 | 2010-09-02 | 0.174 | 16,539,000 | +100,000 | 3.55% | 2,877,786 |
| 2010-08-11 | 2010-08-09 | 0.200 | 16,439,000 | -20,000 | 3.55% | 3,287,800 |
| 2010-08-03 | 2010-07-30 | 0.220 | 16,459,000 | -140,000 | 3.55% | 3,620,980 |
| 2010-07-23 | 2010-07-21 | 0.204 | 16,599,000 | +40,000 | 3.58% | 3,386,196 |
| 2010-07-22 | 2010-07-20 | 0.202 | 16,559,000 | -116,000 | 3.57% | 3,344,918 |
| 2010-07-20 | 2010-07-16 | 0.207 | 16,675,000 | -72,000 | 3.60% | 3,451,725 |
| 2010-07-19 | 2010-07-15 | 0.198 | 16,747,000 | +12,000 | 3.61% | 3,315,906 |
| 2010-07-13 | 2010-07-09 | 0.210 | 16,735,000 | -108,000 | 3.61% | 3,514,350 |
| 2010-07-08 | 2010-07-06 | 0.208 | 16,843,000 | -48,000 | 3.64% | 3,503,344 |
| 2010-07-02 | 2010-06-29 | 0.210 | 16,891,000 | +4,000 | 3.65% | 3,547,110 |
| 2010-06-25 | 2010-06-23 | 0.202 | 16,887,000 | -240,000 | 3.65% | 3,411,174 |
| 2010-06-24 | 2010-06-22 | 0.206 | 17,127,000 | -500,000 | 3.70% | 3,528,162 |
| 2010-06-22 | 2010-06-18 | 0.208 | 17,627,000 | -48,000 | 3.80% | 3,666,416 |
| 2010-06-11 | 2010-06-09 | 0.208 | 17,675,000 | -8,000 | 3.82% | 3,676,400 |
| 2010-06-10 | 2010-06-08 | 0.208 | 17,683,000 | -40,000 | 3.82% | 3,678,064 |
| 2010-06-09 | 2010-06-07 | 0.208 | 17,723,000 | -4,000 | 3.83% | 3,686,384 |
| 2010-06-07 | 2010-06-03 | 0.208 | 17,727,000 | -8,000 | 3.83% | 3,687,216 |
| 2010-06-01 | 2010-05-28 | 0.203 | 17,735,000 | -148,000 | 3.83% | 3,600,205 |
| 2010-05-28 | 2010-05-26 | 0.208 | 17,883,000 | -64,000 | 3.86% | 3,719,664 |
| 2010-05-26 | 2010-05-24 | 0.210 | 17,947,000 | +100,000 | 3.87% | 3,768,870 |
| 2010-05-20 | 2010-05-18 | 0.219 | 17,847,000 | -36,000 | 3.85% | 3,908,493 |
| 2010-05-17 | 2010-05-13 | 0.228 | 17,883,000 | -40,000 | 3.86% | 4,077,324 |
| 2010-05-13 | 2010-05-11 | 0.216 | 17,923,000 | +52,000 | 3.95% | 3,871,368 |
| 2010-05-11 | 2010-05-07 | 0.220 | 17,871,000 | +112,000 | 3.94% | 3,931,620 |
| 2010-05-10 | 2010-05-06 | 0.219 | 17,759,000 | +180,000 | 3.92% | 3,889,221 |
| 2010-04-30 | 2010-04-28 | 0.249 | 17,579,000 | +308,000 | 4.04% | 4,377,171 |
| 2010-04-28 | 2010-04-26 | 0.243 | 17,271,000 | +48,000 | 3.97% | 4,196,853 |
| 2010-04-26 | 2010-04-22 | 0.249 | 17,223,000 | +56,000 | 3.96% | 4,288,527 |
| 2010-04-22 | 2010-04-20 | 0.242 | 17,167,000 | +88,000 | 3.94% | 4,154,414 |
| 2010-04-21 | 2010-04-19 | 0.228 | 17,079,000 | +152,000 | 3.92% | 3,894,012 |
| 2010-04-20 | 2010-04-16 | 0.234 | 16,927,000 | -500,000 | 3.89% | 3,960,918 |
| 2010-04-19 | 2010-04-15 | 0.235 | 17,427,000 | -500,000 | 4.00% | 4,095,345 |
| 2010-04-16 | 2010-04-14 | 0.250 | 17,927,000 | -20,000 | 4.12% | 4,481,750 |
| 2010-04-15 | 2010-04-13 | 0.260 | 17,947,000 | -28,000 | 4.12% | 4,666,220 |
| 2010-04-14 | 2010-04-12 | 0.270 | 17,975,000 | +96,000 | 4.13% | 4,853,250 |
| 2010-04-13 | 2010-04-09 | 0.275 | 17,879,000 | -212,000 | 4.11% | 4,916,725 |
| 2010-04-12 | 2010-04-08 | 0.280 | 18,091,000 | +100,000 | 4.16% | 5,065,480 |
| 2010-04-09 | 2010-04-07 | 0.290 | 17,991,000 | -100,000 | 4.13% | 5,217,390 |
| 2010-04-08 | 2010-04-01 | 0.285 | 18,091,000 | -308,000 | 4.16% | 5,155,935 |
| 2010-04-07 | 2010-03-31 | 0.275 | 18,399,000 | +574,000 | 4.23% | 5,059,725 |
| 2010-04-01 | 2010-03-30 | 0.260 | 17,825,000 | +304,000 | 4.10% | 4,634,500 |
| 2010-03-31 | 2010-03-29 | 0.250 | 17,521,000 | -80,000 | 4.03% | 4,380,250 |
| 2010-03-30 | 2010-03-26 | 0.238 | 17,601,000 | -132,000 | 4.04% | 4,189,038 |
| 2010-03-26 | 2010-03-24 | 0.238 | 17,733,000 | -84,000 | 4.07% | 4,220,454 |
| 2010-03-25 | 2010-03-23 | 0.236 | 17,817,000 | +320,000 | 4.09% | 4,204,812 |
| 2010-03-23 | 2010-03-19 | 0.236 | 17,497,000 | +40,000 | 4.02% | 4,129,292 |
| 2010-03-22 | 2010-03-18 | 0.235 | 17,457,000 | +60,000 | 4.01% | 4,102,395 |
| 2010-03-19 | 2010-03-17 | 0.240 | 17,397,000 | +232,000 | 4.00% | 4,175,280 |
| 2010-03-18 | 2010-03-16 | 0.235 | 17,165,000 | +48,000 | 3.94% | 4,033,775 |
| 2010-03-17 | 2010-03-15 | 0.217 | 17,117,000 | -280,000 | 3.93% | 3,714,389 |
| 2010-03-16 | 2010-03-12 | 0.220 | 17,397,000 | -44,000 | 4.00% | 3,827,340 |
| 2010-03-11 | 2010-03-09 | 0.225 | 17,441,000 | -4,000 | 4.01% | 3,924,225 |
| 2010-03-10 | 2010-03-08 | 0.221 | 17,445,000 | -320,000 | 4.01% | 3,855,345 |
| 2010-03-05 | 2010-03-03 | 0.227 | 17,765,000 | -56,000 | 4.08% | 4,032,655 |
| 2010-03-04 | 2010-03-02 | 0.220 | 17,821,000 | +168,000 | 4.09% | 3,920,620 |
| 2010-03-02 | 2010-02-26 | 0.224 | 17,653,000 | -926,000 | 4.06% | 3,954,272 |
| 2010-02-24 | 2010-02-22 | 0.230 | 18,579,000 | +112,000 | 4.27% | 4,273,170 |
| 2010-02-23 | 2010-02-19 | 0.230 | 18,467,000 | -188,000 | 4.24% | 4,247,410 |
| 2010-02-18 | 2010-02-12 | 0.229 | 18,655,000 | -200,000 | 4.29% | 4,271,995 |
| 2010-02-17 | 2010-02-11 | 0.230 | 18,855,000 | -108,000 | 4.33% | 4,336,650 |
| 2010-02-12 | 2010-02-10 | 0.233 | 18,963,000 | -20,000 | 4.36% | 4,418,379 |
| 2010-02-10 | 2010-02-08 | 0.231 | 18,983,000 | +160,000 | 4.36% | 4,385,073 |
| 2010-02-09 | 2010-02-05 | 0.230 | 18,823,000 | +456,000 | 4.32% | 4,329,290 |
| 2010-02-08 | 2010-02-04 | 0.235 | 18,367,000 | +600,000 | 4.22% | 4,316,245 |
| 2010-02-05 | 2010-02-03 | 0.244 | 17,767,000 | -24,000 | 4.08% | 4,335,148 |
| 2010-02-04 | 2010-02-02 | 0.244 | 17,791,000 | -64,000 | 4.09% | 4,341,004 |
| 2010-02-03 | 2010-02-01 | 0.237 | 17,855,000 | -892,000 | 4.10% | 4,231,635 |
| 2010-02-02 | 2010-01-29 | 0.233 | 18,747,000 | -340,000 | 4.31% | 4,368,051 |
| 2010-02-01 | 2010-01-28 | 0.228 | 19,087,000 | -156,000 | 4.39% | 4,351,836 |
| 2010-01-29 | 2010-01-27 | 0.239 | 19,243,000 | +20,000 | 4.42% | 4,599,077 |
| 2010-01-28 | 2010-01-26 | 0.244 | 19,223,000 | -48,000 | 4.42% | 4,690,412 |
| 2010-01-26 | 2010-01-22 | 0.241 | 19,271,000 | -232,000 | 4.43% | 4,644,311 |
| 2010-01-25 | 2010-01-21 | 0.250 | 19,503,000 | +60,000 | 4.48% | 4,875,750 |
| 2010-01-22 | 2010-01-20 | 0.250 | 19,443,000 | +232,000 | 4.47% | 4,860,750 |
| 2010-01-21 | 2010-01-19 | 0.260 | 19,211,000 | +664,000 | 4.41% | 4,994,860 |
| 2010-01-20 | 2010-01-18 | 0.241 | 18,547,000 | -64,000 | 4.26% | 4,469,827 |
| 2010-01-19 | 2010-01-15 | 0.226 | 18,611,000 | -252,000 | 4.28% | 4,206,086 |
| 2010-01-18 | 2010-01-14 | 0.218 | 18,863,000 | -308,000 | 4.33% | 4,112,134 |
| 2010-01-15 | 2010-01-13 | 0.212 | 19,171,000 | -224,000 | 4.40% | 4,064,252 |
| 2010-01-14 | 2010-01-12 | 0.226 | 19,395,000 | -20,000 | 4.46% | 4,383,270 |
| 2010-01-13 | 2010-01-11 | 0.226 | 19,415,000 | +80,000 | 4.46% | 4,387,790 |
| 2010-01-11 | 2010-01-07 | 0.238 | 19,335,000 | +104,000 | 4.44% | 4,601,730 |
| 2010-01-08 | 2010-01-06 | 0.238 | 19,231,000 | +44,000 | 4.42% | 4,576,978 |
| 2010-01-07 | 2010-01-05 | 0.240 | 19,187,000 | -52,000 | 4.41% | 4,604,880 |
| 2010-01-06 | 2010-01-04 | 0.238 | 19,239,000 | +344,000 | 4.42% | 4,578,882 |
| 2010-01-05 | 2009-12-31 | 0.243 | 18,895,000 | +256,000 | 4.34% | 4,591,485 |
| 2010-01-04 | 2009-12-29 | 0.245 | 18,639,000 | +180,000 | 4.28% | 4,566,555 |
| 2009-12-30 | 2009-12-28 | 0.245 | 18,459,000 | +280,000 | 4.24% | 4,522,455 |
| 2009-12-29 | 2009-12-24 | 0.255 | 18,179,000 | +508,000 | 4.18% | 4,635,645 |
| 2009-12-28 | 2009-12-22 | 0.250 | 17,671,000 | -260,000 | 4.06% | 4,417,750 |
| 2009-12-23 | 2009-12-21 | 0.227 | 17,931,000 | +1,556,000 | 4.12% | 4,070,337 |
| 2009-12-22 | 2009-12-18 | 0.212 | 16,375,000 | +344,000 | 3.76% | 3,471,500 |
| 2009-12-21 | 2009-12-17 | 0.239 | 16,031,000 | +440,000 | 3.68% | 3,831,409 |
| 2009-12-17 | 2009-12-15 | 0.265 | 15,591,000 | +580,000 | 3.58% | 4,131,615 |
| 2009-12-16 | 2009-12-14 | 0.285 | 15,011,000 | +760,000 | 3.45% | 4,278,135 |
| 2009-12-15 | 2009-12-11 | 0.265 | 14,251,000 | +208,000 | 3.27% | 3,776,515 |
| 2009-12-14 | 2009-12-10 | 0.295 | 14,043,000 | -784,000 | 3.23% | 4,142,685 |
| 2009-12-11 | 2009-12-09 | 0.330 | 14,827,000 | +2,400,000 | 3.41% | 4,892,910 |
| 2009-12-10 | 2009-12-08 | 0.440 | 12,427,000 | -448,000 | 2.86% | 5,467,880 |
| 2009-12-09 | 2009-12-07 | 0.395 | 12,875,000 | -224,000 | 2.96% | 5,085,625 |
| 2009-12-08 | 2009-12-04 | 0.350 | 13,099,000 | -2,052,000 | 3.01% | 4,584,650 |
| 2009-12-07 | 2009-12-03 | 0.315 | 15,151,000 | +508,000 | 3.48% | 4,772,565 |
| 2009-12-04 | 2009-12-02 | 0.320 | 14,643,000 | -612,000 | 3.36% | 4,685,760 |
| 2009-12-03 | 2009-12-01 | 0.310 | 15,255,000 | -22,000 | 3.50% | 4,729,050 |
| 2009-12-02 | 2009-11-30 | 0.300 | 15,277,000 | +252,000 | 3.51% | 4,583,100 |
| 2009-12-01 | 2009-11-27 | 0.295 | 15,025,000 | -422,000 | 3.45% | 4,432,375 |
| 2009-11-30 | 2009-11-26 | 0.300 | 15,447,000 | -10,000 | 3.55% | 4,634,100 |
| 2009-11-27 | 2009-11-25 | 0.305 | 15,457,000 | +100,000 | 3.55% | 4,714,385 |
| 2009-11-26 | 2009-11-24 | 0.310 | 15,357,000 | -40,000 | 3.53% | 4,760,670 |
| 2009-11-25 | 2009-11-23 | 0.305 | 15,397,000 | +168,000 | 3.54% | 4,696,085 |
| 2009-11-24 | 2009-11-20 | 0.300 | 15,229,000 | -120,000 | 3.58% | 4,568,700 |
| 2009-11-23 | 2009-11-19 | 0.305 | 15,349,000 | +198,000 | 3.61% | 4,681,445 |
| 2009-11-20 | 2009-11-18 | 0.315 | 15,151,000 | -1,688,000 | 3.56% | 4,772,565 |
| 2009-11-19 | 2009-11-17 | 0.295 | 16,839,000 | +2,788,000 | 3.96% | 4,967,505 |
| 2009-11-18 | 2009-11-16 | 0.345 | 14,051,000 | +264,000 | 3.30% | 4,847,595 |
| 2009-11-17 | 2009-11-13 | 0.285 | 13,787,000 | -184,000 | 3.24% | 3,929,295 |
| 2009-11-16 | 2009-11-12 | 0.247 | 13,971,000 | +108,000 | 3.29% | 3,450,837 |
| 2009-11-13 | 2009-11-11 | 0.250 | 13,863,000 | +340,000 | 3.26% | 3,465,750 |
| 2009-11-12 | 2009-11-10 | 0.255 | 13,523,000 | +220,000 | 3.18% | 3,448,365 |
| 2009-11-11 | 2009-11-09 | 0.265 | 13,303,000 | +1,196,000 | 3.13% | 3,525,295 |
| 2009-11-10 | 2009-11-06 | 0.255 | 12,107,000 | +56,000 | 2.85% | 3,087,285 |
| 2009-11-09 | 2009-11-05 | 0.250 | 12,051,000 | -88,000 | 2.83% | 3,012,750 |
| 2009-11-06 | 2009-11-04 | 0.250 | 12,139,000 | +840,000 | 2.85% | 3,034,750 |
| 2009-11-05 | 2009-11-03 | 0.260 | 11,299,000 | -352,000 | 2.66% | 2,937,740 |
| 2009-11-02 | 2009-10-29 | 0.239 | 11,651,000 | +40,000 | 2.74% | 2,784,589 |
| 2009-10-30 | 2009-10-28 | 0.241 | 11,611,000 | -224,000 | 2.73% | 2,798,251 |
| 2009-10-29 | 2009-10-27 | 0.240 | 11,835,000 | +400,000 | 2.78% | 2,840,400 |
| 2009-10-28 | 2009-10-23 | 0.239 | 11,435,000 | -68,000 | 2.69% | 2,732,965 |
| 2009-10-27 | 2009-10-22 | 0.241 | 11,503,000 | -112,000 | 2.70% | 2,772,223 |
| 2009-10-23 | 2009-10-21 | 0.247 | 11,615,000 | +4,000 | 2.73% | 2,868,905 |
| 2009-10-22 | 2009-10-20 | 0.255 | 11,611,000 | -72,000 | 2.73% | 2,960,805 |
| 2009-10-21 | 2009-10-19 | 0.275 | 11,683,000 | -1,392,000 | 2.75% | 3,212,825 |
| 2009-10-20 | 2009-10-16 | 0.255 | 13,075,000 | -516,000 | 3.07% | 3,334,125 |
| 2009-10-19 | 2009-10-15 | 0.225 | 13,591,000 | -1,364,000 | 3.20% | 3,057,975 |
| 2009-10-16 | 2009-10-14 | 0.233 | 14,955,000 | -244,000 | 3.52% | 3,484,515 |
| 2009-10-14 | 2009-10-12 | 0.234 | 15,199,000 | -288,000 | 3.57% | 3,556,566 |
| 2009-10-13 | 2009-10-09 | 0.230 | 15,487,000 | -128,000 | 3.64% | 3,562,010 |
| 2009-10-12 | 2009-10-08 | 0.229 | 15,615,000 | +80,000 | 3.67% | 3,575,835 |
| 2009-10-09 | 2009-10-07 | 0.234 | 15,535,000 | +20,000 | 3.65% | 3,635,190 |
| 2009-10-07 | 2009-10-05 | 0.240 | 15,515,000 | -140,000 | 3.65% | 3,723,600 |
| 2009-10-06 | 2009-10-02 | 0.220 | 15,655,000 | -80,000 | 3.68% | 3,444,100 |
| 2009-10-02 | 2009-09-29 | 0.225 | 15,735,000 | -100,000 | 3.70% | 3,540,375 |
| 2009-09-30 | 2009-09-28 | 0.217 | 15,835,000 | -14,000 | 3.72% | 3,436,195 |
| 2009-09-29 | 2009-09-25 | 0.217 | 15,849,000 | -120,000 | 3.73% | 3,439,233 |
| 2009-09-28 | 2009-09-24 | 0.211 | 15,969,000 | -48,000 | 3.76% | 3,369,459 |
| 2009-09-25 | 2009-09-23 | 0.227 | 16,017,000 | -416,000 | 3.77% | 3,635,859 |
| 2009-09-23 | 2009-09-21 | 0.227 | 16,433,000 | +148,000 | 3.86% | 3,730,291 |
| 2009-09-22 | 2009-09-18 | 0.234 | 16,285,000 | -52,000 | 3.83% | 3,810,690 |
| 2009-09-21 | 2009-09-17 | 0.235 | 16,337,000 | -58,000 | 3.84% | 3,839,195 |
| 2009-09-18 | 2009-09-16 | 0.199 | 16,395,000 | +52,000 | 3.86% | 3,262,605 |
| 2009-09-17 | 2009-09-15 | 0.190 | 16,343,000 | -356,000 | 3.84% | 3,105,170 |
| 2009-09-16 | 2009-09-14 | 0.204 | 16,699,000 | +200,000 | 3.93% | 3,406,596 |
| 2009-09-15 | 2009-09-11 | 0.229 | 16,499,000 | +100,000 | 3.88% | 3,778,271 |
| 2009-09-14 | 2009-09-10 | 0.230 | 16,399,000 | +232,000 | 3.86% | 3,771,770 |
| 2009-09-11 | 2009-09-09 | 0.244 | 16,167,000 | +880,000 | 3.99% | 3,944,748 |
| 2009-09-10 | 2009-09-08 | 0.246 | 15,287,000 | +108,000 | 3.77% | 3,760,602 |
| 2009-09-09 | 2009-09-07 | 0.245 | 15,179,000 | -352,000 | 3.75% | 3,718,855 |
| 2009-09-08 | 2009-09-04 | 0.249 | 15,531,000 | +472,000 | 3.83% | 3,867,219 |
| 2009-09-07 | 2009-09-03 | 0.250 | 15,059,000 | +270,000 | 3.72% | 3,764,750 |
| 2009-09-04 | 2009-09-02 | 0.248 | 14,789,000 | -660,000 | 3.65% | 3,667,672 |
| 2009-09-03 | 2009-09-01 | 0.270 | 15,449,000 | +628,000 | 3.81% | 4,171,230 |
| 2009-09-02 | 2009-08-31 | 0.280 | 14,821,000 | +398,000 | 3.66% | 4,149,880 |
| 2009-09-01 | 2009-08-28 | 0.250 | 14,423,000 | -3,950,000 | 3.56% | 3,605,750 |
| 2009-08-31 | 2009-08-27 | 0.230 | 18,373,000 | +244,000 | 4.53% | 4,225,790 |
| 2009-08-28 | 2009-08-26 | 0.189 | 18,129,000 | -182,000 | 5.10% | 3,426,381 |
| 2009-08-27 | 2009-08-25 | 0.172 | 18,311,000 | -630,000 | 5.15% | 3,149,492 |
| 2009-08-26 | 2009-08-24 | 0.180 | 18,941,000 | +72,000 | 5.33% | 3,409,380 |
| 2009-08-25 | 2009-08-21 | 0.120 | 18,869,000 | +452,000 | 5.31% | 2,264,280 |
| 2009-08-24 | 2009-08-20 | 0.124 | 18,417,000 | -70,000 | 5.18% | 2,283,708 |
| 2009-08-20 | 2009-08-18 | 0.113 | 18,487,000 | -540,000 | 5.20% | 2,089,031 |
| 2009-08-19 | 2009-08-17 | 0.105 | 19,027,000 | -24,000 | 5.36% | 1,997,835 |
| 2009-08-17 | 2009-08-13 | 0.110 | 19,051,000 | +84,000 | 5.36% | 2,095,610 |
| 2009-08-14 | 2009-08-12 | 0.105 | 18,967,000 | -8,000 | 5.34% | 1,991,535 |
| 2009-08-13 | 2009-08-11 | 0.113 | 18,975,000 | +48,000 | 5.34% | 2,144,175 |
| 2009-08-12 | 2009-08-10 | 0.120 | 18,927,000 | -60,000 | 5.33% | 2,271,240 |
| 2009-08-11 | 2009-08-07 | 0.120 | 18,987,000 | +1,590,000 | 5.34% | 2,278,440 |
| 2009-08-07 | 2009-08-05 | 0.110 | 17,397,000 | -244,000 | 4.90% | 1,913,670 |
| 2009-08-06 | 2009-08-04 | 0.110 | 17,641,000 | -440,000 | 4.97% | 1,940,510 |
| 2009-08-05 | 2009-08-03 | 0.108 | 18,081,000 | +284,000 | 5.09% | 1,952,748 |
| 2009-08-04 | 2009-07-31 | 0.120 | 17,797,000 | -472,000 | 5.01% | 2,135,640 |
| 2009-08-03 | 2009-07-30 | 0.138 | 18,269,000 | +80,000 | 5.14% | 2,521,122 |
| 2009-07-31 | 2009-07-29 | 0.130 | 18,189,000 | +340,000 | 5.12% | 2,364,570 |
| 2009-07-29 | 2009-07-27 | 0.167 | 17,849,000 | +8,000 | 5.02% | 2,980,783 |
| 2009-07-28 | 2009-07-24 | 0.162 | 17,841,000 | -120,000 | 5.02% | 2,890,242 |
| 2009-07-24 | 2009-07-22 | 0.135 | 17,961,000 | +36,000 | 5.06% | 2,424,735 |
| 2009-07-23 | 2009-07-21 | 0.122 | 17,925,000 | +12,000 | 5.05% | 2,186,850 |
| 2009-07-21 | 2009-07-17 | 0.120 | 17,913,000 | +17,913,000 | 5.04% | 2,149,560 |
| 2009-07-20 | 2009-07-16 | 0.121 | 0 | -35,510,000 | ||
| 2009-07-07 | 2009-07-03 | 0.122 | 35,510,000 | +17,755,000 | 12.51% | 4,332,220 |
| 2009-07-06 | 2009-07-02 | 0.130 | 17,755,000 | +20,000 | 6.26% | 2,308,150 |
| 2009-06-25 | 2009-06-23 | 0.184 | 17,735,000 | +378,000 | 6.25% | 3,263,240 |
| 2009-06-22 | 2009-06-18 | 0.176 | 17,357,000 | +125,000 | 6.12% | 3,054,832 |
| 2009-06-19 | 2009-06-17 | 0.178 | 17,232,000 | -74,000 | 6.07% | 3,067,296 |
| 2009-06-18 | 2009-06-16 | 0.200 | 17,306,000 | +850,000 | 6.10% | 3,461,200 |
| 2009-06-17 | 2009-06-15 | 0.196 | 16,456,000 | -400,000 | 5.80% | 3,225,376 |
| 2009-06-16 | 2009-06-12 | 0.200 | 16,856,000 | +3,724,000 | 5.94% | 3,371,200 |
| 2009-06-15 | 2009-06-11 | 0.200 | 13,132,000 | +1,080,000 | 4.63% | 2,626,400 |
| 2009-06-12 | 2009-06-10 | 0.220 | 12,052,000 | +374,000 | 4.25% | 2,651,440 |
| 2009-06-11 | 2009-06-09 | 0.198 | 11,678,000 | -298,000 | 4.11% | 2,312,244 |
| 2009-06-10 | 2009-06-08 | 0.158 | 11,976,000 | +472,000 | 4.22% | 1,892,208 |
| 2009-06-05 | 2009-06-03 | 0.160 | 11,504,000 | +500,000 | 4.38% | 1,840,640 |
| 2009-06-04 | 2009-06-02 | 0.158 | 11,004,000 | +762,000 | 4.19% | 1,738,632 |
| 2009-06-03 | 2009-06-01 | 0.170 | 10,242,000 | +1,132,000 | 3.90% | 1,741,140 |
| 2009-06-02 | 2009-05-29 | 0.168 | 9,110,000 | +1,580,000 | 3.47% | 1,530,480 |
| 2009-05-26 | 2009-05-22 | 0.134 | 7,530,000 | -2,000 | 2.87% | 1,009,020 |
| 2009-05-25 | 2009-05-21 | 0.134 | 7,532,000 | -20,000 | 2.87% | 1,009,288 |
| 2009-05-22 | 2009-05-20 | 0.140 | 7,552,000 | +20,000 | 2.88% | 1,057,280 |
| 2009-05-20 | 2009-05-18 | 0.154 | 7,532,000 | -28,000 | 2.87% | 1,159,928 |
| 2009-05-18 | 2009-05-14 | 0.108 | 7,560,000 | -40,000 | 2.88% | 816,480 |
| 2009-05-15 | 2009-05-13 | 0.100 | 7,600,000 | +4,000 | 2.90% | 760,000 |
| 2009-05-11 | 2009-05-07 | 0.090 | 7,596,000 | -484,000 | 2.89% | 683,640 |
| 2009-04-28 | 2009-04-24 | 0.074 | 8,080,000 | -126,000 | 3.08% | 597,920 |
| 2009-04-23 | 2009-04-21 | 0.064 | 8,206,000 | -10,000 | 3.13% | 525,184 |
| 2009-04-21 | 2009-04-17 | 0.068 | 8,216,000 | -90,000 | 3.13% | 558,688 |
| 2009-04-20 | 2009-04-16 | 0.076 | 8,306,000 | -100,000 | 3.17% | 631,256 |
| 2009-04-17 | 2009-04-15 | 0.074 | 8,406,000 | -390,000 | 3.20% | 622,044 |
| 2009-04-16 | 2009-04-14 | 0.078 | 8,796,000 | +580,000 | 3.35% | 686,088 |
| 2009-04-08 | 2009-04-06 | 0.060 | 8,216,000 | +138,000 | 3.13% | 492,960 |
| 2009-04-07 | 2009-04-03 | 0.056 | 8,078,000 | -792,000 | 3.08% | 452,368 |
| 2009-04-03 | 2009-04-01 | 0.060 | 8,870,000 | -800,000 | 3.38% | 532,200 |
| 2009-04-02 | 2009-03-31 | 0.056 | 9,670,000 | -404,000 | 3.69% | 541,520 |
| 2009-04-01 | 2009-03-30 | 0.064 | 10,074,000 | -614,000 | 3.84% | 644,736 |
| 2009-03-23 | 2009-03-19 | 0.068 | 10,688,000 | +136,000 | 4.07% | 726,784 |
| 2009-03-17 | 2009-03-13 | 0.060 | 10,552,000 | +228,000 | 4.02% | 633,120 |
| 2009-03-11 | 2009-03-09 | 0.058 | 10,324,000 | +406,000 | 3.93% | 598,792 |
| 2009-03-10 | 2009-03-06 | 0.064 | 9,918,000 | -62,000 | 3.78% | 634,752 |
| 2009-03-09 | 2009-03-05 | 0.062 | 9,980,000 | +400,000 | 3.80% | 618,760 |
| 2009-03-06 | 2009-03-04 | 0.060 | 9,580,000 | -150,000 | 3.65% | 574,800 |
| 2009-03-05 | 2009-03-03 | 0.064 | 9,730,000 | +550,000 | 3.71% | 622,720 |
| 2009-03-04 | 2009-03-02 | 0.076 | 9,180,000 | +600,000 | 3.50% | 697,680 |
| 2009-03-03 | 2009-02-27 | 0.076 | 8,580,000 | +504,000 | 3.27% | 652,080 |
| 2009-02-25 | 2009-02-23 | 0.060 | 8,076,000 | +150,000 | 3.08% | 484,560 |
| 2009-02-17 | 2009-02-13 | 0.060 | 7,926,000 | -400,000 | 3.02% | 475,560 |
| 2009-01-23 | 2009-01-21 | 0.042 | 8,326,000 | -30,000 | 3.17% | 349,692 |
| 2009-01-19 | 2009-01-15 | 0.048 | 8,356,000 | -260,000 | 3.18% | 401,088 |
| 2009-01-14 | 2009-01-12 | 0.048 | 8,616,000 | +250,000 | 3.28% | 413,568 |
| 2009-01-13 | 2009-01-09 | 0.056 | 8,366,000 | +150,000 | 3.19% | 468,496 |
| 2009-01-09 | 2009-01-07 | 0.058 | 8,216,000 | +50,000 | 3.13% | 476,528 |
| 2009-01-08 | 2009-01-06 | 0.054 | 8,166,000 | +200,000 | 3.11% | 440,964 |
| 2009-01-07 | 2009-01-05 | 0.060 | 7,966,000 | +200,000 | 3.04% | 477,960 |
| 2009-01-02 | 2008-12-29 | 0.050 | 7,766,000 | +150,000 | 2.96% | 388,300 |
| 2008-12-29 | 2008-12-22 | 0.054 | 7,616,000 | -30,000 | 2.90% | 411,264 |
| 2008-12-23 | 2008-12-19 | 0.054 | 7,646,000 | +150,000 | 2.91% | 412,884 |
| 2008-12-15 | 2008-12-11 | 0.066 | 7,496,000 | -126,000 | 2.86% | 494,736 |
| 2008-12-12 | 2008-12-10 | 0.056 | 7,622,000 | -238,000 | 2.90% | 426,832 |
| 2008-12-11 | 2008-12-09 | 0.058 | 7,860,000 | +14,000 | 3.00% | 455,880 |
| 2008-12-03 | 2008-12-01 | 0.052 | 7,846,000 | +400,000 | 2.99% | 407,992 |
| 2008-11-24 | 2008-11-20 | 0.070 | 7,446,000 | +10,000 | 2.94% | 521,220 |
| 2008-11-20 | 2008-11-18 | 0.060 | 7,436,000 | -18,000 | 2.94% | 446,160 |
| 2008-11-14 | 2008-11-12 | 0.072 | 7,454,000 | -224,000 | 2.94% | 536,688 |
| 2008-11-12 | 2008-11-10 | 0.044 | 7,678,000 | +20,000 | 3.03% | 337,832 |
| 2008-11-05 | 2008-11-03 | 0.060 | 7,658,000 | -50,000 | 3.03% | 459,480 |
| 2008-11-03 | 2008-10-30 | 0.060 | 7,708,000 | +274,000 | 3.04% | 462,480 |
| 2008-10-31 | 2008-10-29 | 0.040 | 7,434,000 | -56,000 | 2.94% | 297,360 |
| 2008-10-27 | 2008-10-23 | 0.060 | 7,490,000 | -44,000 | 3.07% | 449,400 |
| 2008-10-24 | 2008-10-22 | 0.062 | 7,534,000 | -700,000 | 3.09% | 467,108 |
| 2008-10-22 | 2008-10-20 | 0.068 | 8,234,000 | +60,000 | 3.38% | 559,912 |
| 2008-09-26 | 2008-09-24 | 0.076 | 8,174,000 | -50,000 | 3.35% | 621,224 |
| 2008-09-24 | 2008-09-22 | 0.088 | 8,224,000 | -360,000 | 3.37% | 723,712 |
| 2008-09-09 | 2008-09-05 | 0.112 | 8,584,000 | +1,550,000 | 3.52% | 961,408 |
| 2008-09-05 | 2008-09-03 | 0.140 | 7,034,000 | +150,000 | 2.88% | 984,760 |
| 2008-08-29 | 2008-08-27 | 0.096 | 6,884,000 | +4,000 | 2.82% | 660,864 |
| 2008-08-27 | 2008-08-25 | 0.096 | 6,880,000 | +240,000 | 2.82% | 660,480 |
| 2008-08-18 | 2008-08-14 | 0.116 | 6,640,000 | -170,000 | 2.72% | 770,240 |
| 2008-08-15 | 2008-08-13 | 0.124 | 6,810,000 | -250,000 | 2.79% | 844,440 |
| 2008-08-05 | 2008-08-01 | 0.154 | 7,060,000 | +64,000 | 2.89% | 1,087,240 |
| 2008-08-04 | 2008-07-31 | 0.168 | 6,996,000 | +234,000 | 2.87% | 1,175,328 |
| 2008-07-30 | 2008-07-28 | 0.164 | 6,762,000 | -90,000 | 2.77% | 1,108,968 |
| 2008-07-18 | 2008-07-16 | 0.202 | 6,852,000 | +500,000 | 2.81% | 1,384,104 |
| 2008-07-04 | 2008-07-02 | 0.202 | 6,352,000 | -2,000 | 2.60% | 1,283,104 |
| 2008-07-03 | 2008-06-30 | 0.204 | 6,354,000 | -24,000 | 2.61% | 1,296,216 |
| 2008-06-23 | 2008-06-19 | 0.212 | 6,378,000 | -100,000 | 2.62% | 1,352,136 |
| 2008-06-19 | 2008-06-17 | 0.240 | 6,478,000 | -20,000 | 2.66% | 1,554,720 |
| 2008-06-18 | 2008-06-16 | 0.240 | 6,498,000 | +104,000 | 2.67% | 1,559,520 |
| 2008-06-17 | 2008-06-13 | 0.216 | 6,394,000 | -160,000 | 2.63% | 1,381,104 |
| 2008-06-16 | 2008-06-12 | 0.232 | 6,554,000 | +48,000 | 2.69% | 1,520,528 |
| 2008-06-11 | 2008-06-06 | 0.216 | 6,506,000 | +36,000 | 2.67% | 1,405,296 |
| 2008-06-05 | 2008-06-03 | 0.220 | 6,470,000 | -350,000 | 2.66% | 1,423,400 |
| 2008-05-23 | 2008-05-21 | 0.240 | 6,820,000 | +200,000 | 2.80% | 1,636,800 |
| 2008-05-22 | 2008-05-20 | 0.260 | 6,620,000 | -52,000 | 2.72% | 1,721,200 |
| 2008-05-19 | 2008-05-15 | 0.248 | 6,672,000 | +70,000 | 2.74% | 1,654,656 |
| 2008-05-14 | 2008-05-09 | 0.248 | 6,602,000 | +134,000 | 2.71% | 1,637,296 |
| 2008-05-07 | 2008-05-05 | 0.260 | 6,468,000 | +50,000 | 2.66% | 1,681,680 |
| 2008-05-06 | 2008-05-02 | 0.254 | 6,418,000 | +80,000 | 2.64% | 1,630,172 |
| 2008-04-30 | 2008-04-28 | 0.280 | 6,338,000 | +84,000 | 2.60% | 1,774,640 |
| 2008-04-28 | 2008-04-24 | 0.276 | 6,254,000 | +210,000 | 2.57% | 1,726,104 |
| 2008-04-25 | 2008-04-23 | 0.288 | 6,044,000 | +50,000 | 2.48% | 1,740,672 |
| 2008-04-17 | 2008-04-15 | 0.288 | 5,994,000 | +100,000 | 2.46% | 1,726,272 |
| 2008-04-14 | 2008-04-10 | 0.306 | 5,894,000 | -16,000 | 2.42% | 1,803,564 |
| 2008-04-02 | 2008-03-31 | 0.250 | 5,910,000 | +26,000 | 2.43% | 1,477,500 |
| 2008-03-31 | 2008-03-27 | 0.288 | 5,884,000 | -10,000 | 2.42% | 1,694,592 |
| 2008-03-27 | 2008-03-25 | 0.296 | 5,894,000 | -20,000 | 3.03% | 1,744,624 |
| 2008-03-13 | 2008-03-11 | 0.276 | 5,914,000 | -2,000 | 3.04% | 1,632,264 |
| 2008-03-12 | 2008-03-10 | 0.296 | 5,916,000 | -20,379,000 | 3.04% | 1,751,136 |
| 2008-03-11 | 2008-03-07 | 0.324 | 26,295,000 | +20,379,000 | 13.53% | 8,519,580 |
| 2008-03-05 | 2008-03-03 | 0.310 | 5,916,000 | -10,000 | 3.04% | 1,833,960 |
| 2008-02-29 | 2008-02-27 | 0.316 | 5,926,000 | -200,000 | 3.05% | 1,872,616 |
| 2008-02-28 | 2008-02-26 | 0.340 | 6,126,000 | +10,000 | 3.15% | 2,082,840 |
| 2008-02-26 | 2008-02-22 | 0.350 | 6,116,000 | -8,000 | 3.15% | 2,140,600 |
| 2008-02-22 | 2008-02-20 | 0.356 | 6,124,000 | -182,000 | 3.15% | 2,180,144 |
| 2008-02-21 | 2008-02-19 | 0.354 | 6,306,000 | +256,000 | 3.24% | 2,232,324 |
| 2008-02-14 | 2008-02-12 | 0.380 | 6,050,000 | +12,000 | 3.11% | 2,299,000 |
| 2008-02-13 | 2008-02-11 | 0.400 | 6,038,000 | +936,000 | 3.11% | 2,415,200 |
| 2008-02-12 | 2008-02-06 | 0.446 | 5,102,000 | -10,000 | 2.62% | 2,275,492 |
| 2008-01-31 | 2008-01-29 | 0.200 | 5,112,000 | +98,000 | 2.63% | 1,022,400 |
| 2008-01-30 | 2008-01-28 | 0.220 | 5,014,000 | -100,000 | 2.58% | 1,103,080 |
| 2008-01-24 | 2008-01-22 | 0.260 | 5,114,000 | -6,000 | 2.63% | 1,329,640 |
| 2008-01-17 | 2008-01-15 | 0.360 | 5,120,000 | -42,000 | 2.63% | 1,843,200 |
| 2008-01-15 | 2008-01-11 | 0.360 | 5,162,000 | -4,000 | 2.66% | 1,858,320 |
| 2008-01-07 | 2008-01-03 | 0.360 | 5,166,000 | +54,000 | 2.66% | 1,859,760 |
| 2007-12-28 | 2007-12-24 | 0.400 | 5,112,000 | +200,000 | 2.63% | 2,044,800 |
| 2007-12-11 | 2007-12-07 | 0.440 | 4,912,000 | -8,000 | 2.53% | 2,161,280 |
| 2007-12-07 | 2007-12-05 | 0.490 | 4,920,000 | +8,000 | 2.53% | 2,410,800 |
| 2007-12-04 | 2007-11-30 | 0.480 | 4,912,000 | +10,000 | 2.53% | 2,357,760 |
| 2007-11-14 | 2007-11-12 | 0.500 | 4,902,000 | -50,000 | 2.52% | 2,451,000 |
| 2007-11-13 | 2007-11-09 | 0.540 | 4,952,000 | +1,216,000 | 2.55% | 2,674,080 |
| 2007-11-12 | 2007-11-08 | 0.580 | 3,736,000 | +96,000 | 1.92% | 2,166,880 |
| 2007-11-09 | 2007-11-07 | 0.560 | 3,640,000 | -24,000 | 1.87% | 2,038,400 |
| 2007-11-08 | 2007-11-06 | 0.540 | 3,664,000 | -42,000 | 1.89% | 1,978,560 |
| 2007-11-07 | 2007-11-05 | 0.570 | 3,706,000 | +216,000 | 1.91% | 2,112,420 |
| 2007-11-06 | 2007-11-02 | 0.560 | 3,490,000 | +44,000 | 1.80% | 1,954,400 |
| 2007-11-05 | 2007-11-01 | 0.560 | 3,446,000 | -4,000 | 1.77% | 1,929,760 |
| 2007-11-02 | 2007-10-31 | 0.550 | 3,450,000 | -80,000 | 1.78% | 1,897,500 |
| 2007-10-29 | 2007-10-25 | 0.580 | 3,530,000 | +12,000 | 1.82% | 2,047,400 |
| 2007-10-25 | 2007-10-23 | 0.580 | 3,518,000 | +8,000 | 1.81% | 2,040,440 |
| 2007-10-24 | 2007-10-22 | 0.580 | 3,510,000 | -14,000 | 1.81% | 2,035,800 |
| 2007-10-23 | 2007-10-18 | 0.600 | 3,524,000 | -108,000 | 1.81% | 2,114,400 |
| 2007-10-22 | 2007-10-17 | 0.600 | 3,632,000 | +10,000 | 1.87% | 2,179,200 |
| 2007-10-17 | 2007-10-15 | 0.560 | 3,622,000 | +82,000 | 1.86% | 2,028,320 |
| 2007-10-15 | 2007-10-11 | 0.580 | 3,540,000 | +22,000 | 1.82% | 2,053,200 |
| 2007-10-12 | 2007-10-10 | 0.570 | 3,518,000 | +50,000 | 1.81% | 2,005,260 |
| 2007-10-11 | 2007-10-09 | 0.620 | 3,468,000 | +14,000 | 1.78% | 2,150,160 |
| 2007-10-10 | 2007-10-08 | 0.620 | 3,454,000 | +151,000 | 1.78% | 2,141,480 |
| 2007-10-09 | 2007-10-05 | 0.620 | 3,303,000 | -82,000 | 1.70% | 2,047,860 |
| 2007-10-08 | 2007-10-04 | 0.710 | 3,385,000 | +38,000 | 1.74% | 2,403,350 |
| 2007-10-04 | 2007-10-02 | 0.750 | 3,347,000 | +15,000 | 1.72% | 2,510,250 |
| 2007-10-03 | 2007-09-28 | 0.680 | 3,332,000 | -38,000 | 1.71% | 2,265,760 |
| 2007-10-02 | 2007-09-27 | 0.670 | 3,370,000 | -18,000 | 1.73% | 2,257,900 |
| 2007-09-28 | 2007-09-25 | 0.660 | 3,388,000 | -80,000 | 1.74% | 2,236,080 |
| 2007-09-27 | 2007-09-24 | 0.540 | 3,468,000 | -40,000 | 1.78% | 1,872,720 |
| 2007-09-25 | 2007-09-21 | 0.560 | 3,508,000 | -90,000 | 1.80% | 1,964,480 |
| 2007-09-21 | 2007-09-19 | 0.500 | 3,598,000 | -4,000 | 1.85% | 1,799,000 |
| 2007-09-18 | 2007-09-14 | 0.500 | 3,602,000 | -46,000 | 1.85% | 1,801,000 |
| 2007-09-17 | 2007-09-13 | 0.540 | 3,648,000 | -10,000 | 1.88% | 1,969,920 |
| 2007-09-14 | 2007-09-12 | 0.500 | 3,658,000 | +138,000 | 1.88% | 1,829,000 |
| 2007-09-13 | 2007-09-11 | 0.520 | 3,520,000 | +4,000 | 1.81% | 1,830,400 |
| 2007-09-12 | 2007-09-10 | 0.600 | 3,516,000 | -4,000 | 1.81% | 2,109,600 |
| 2007-09-11 | 2007-09-07 | 0.580 | 3,520,000 | +8,000 | 1.81% | 2,041,600 |
| 2007-09-10 | 2007-09-06 | 0.560 | 3,512,000 | +30,000 | 1.81% | 1,966,720 |
| 2007-09-05 | 2007-09-03 | 0.560 | 3,482,000 | +100,000 | 1.79% | 1,949,920 |
| 2007-09-04 | 2007-08-31 | 0.600 | 3,382,000 | +6,000 | 1.74% | 2,029,200 |
| 2007-08-30 | 2007-08-28 | 0.600 | 3,376,000 | -144,000 | 1.75% | 2,025,600 |
| 2007-08-29 | 2007-08-27 | 0.660 | 3,520,000 | +294,000 | 1.82% | 2,323,200 |
| 2007-08-27 | 2007-08-23 | 0.720 | 3,226,000 | -230,000 | 1.67% | 2,322,720 |
| 2007-08-23 | 2007-08-21 | 0.660 | 3,456,000 | +178,000 | 1.79% | 2,280,960 |
| 2007-08-20 | 2007-08-16 | 0.600 | 3,278,000 | +2,000 | 1.70% | 1,966,800 |
| 2007-08-17 | 2007-08-15 | 0.660 | 3,276,000 | -120,000 | 1.70% | 2,162,160 |
| 2007-08-16 | 2007-08-14 | 0.660 | 3,396,000 | +12,000 | 1.76% | 2,241,360 |
| 2007-08-15 | 2007-08-13 | 0.660 | 3,384,000 | -20,000 | 1.75% | 2,233,440 |
| 2007-08-14 | 2007-08-10 | 0.660 | 3,404,000 | -10,000 | 1.76% | 2,246,640 |
| 2007-08-13 | 2007-08-09 | 0.700 | 3,414,000 | +10,000 | 1.77% | 2,389,800 |
| 2007-08-10 | 2007-08-08 | 0.660 | 3,404,000 | +24,000 | 1.76% | 2,246,640 |
| 2007-08-09 | 2007-08-07 | 0.740 | 3,380,000 | -62,000 | 1.75% | 2,501,200 |
| 2007-08-08 | 2007-08-06 | 0.950 | 3,442,000 | -6,000 | 1.78% | 3,269,900 |
| 2007-08-07 | 2007-08-03 | 0.980 | 3,448,000 | -2,000 | 1.79% | 3,379,040 |
| 2007-08-06 | 2007-08-02 | 0.990 | 3,450,000 | -10,000 | 1.79% | 3,415,500 |
| 2007-08-03 | 2007-08-01 | 0.990 | 3,460,000 | +126,000 | 1.79% | 3,425,400 |
| 2007-08-02 | 2007-07-31 | 1.080 | 3,334,000 | +14,000 | 1.73% | 3,600,720 |
| 2007-08-01 | 2007-07-30 | 1.060 | 3,320,000 | -54,000 | 1.72% | 3,519,200 |
| 2007-07-31 | 2007-07-27 | 1.020 | 3,374,000 | -44,000 | 1.75% | 3,441,480 |
| 2007-07-30 | 2007-07-26 | 1.060 | 3,418,000 | +138,000 | 1.77% | 3,623,080 |
| 2007-07-27 | 2007-07-25 | 1.120 | 3,280,000 | +274,000 | 1.70% | 3,673,600 |
| 2007-07-26 | 2007-07-24 | 1.340 | 3,006,000 | -182,000 | 1.56% | 4,028,040 |
| 2007-07-24 | 2007-07-20 | 1.140 | 3,188,000 | -202,000 | 1.65% | 3,634,320 |
| 2007-07-23 | 2007-07-19 | 1.040 | 3,390,000 | +16,000 | 1.76% | 3,525,600 |
| 2007-07-20 | 2007-07-18 | 0.950 | 3,374,000 | +96,000 | 1.75% | 3,205,300 |
| 2007-07-19 | 2007-07-17 | 0.880 | 3,278,000 | +10,000 | 1.70% | 2,884,640 |
| 2007-07-18 | 2007-07-16 | 0.820 | 3,268,000 | -10,000 | 1.69% | 2,679,760 |
| 2007-07-16 | 2007-07-12 | 0.800 | 3,278,000 | +50,000 | 1.70% | 2,622,400 |
| 2007-07-13 | 2007-07-11 | 0.900 | 3,228,000 | +22,000 | 1.67% | 2,905,200 |
| 2007-07-12 | 2007-07-10 | 0.850 | 3,206,000 | +150,000 | 1.66% | 2,725,100 |
| 2007-07-11 | 2007-07-09 | 0.840 | 3,056,000 | +190,000 | 1.58% | 2,567,040 |
| 2007-07-10 | 2007-07-06 | 0.760 | 2,866,000 | +50,000 | 1.48% | 2,178,160 |
| 2007-07-09 | 2007-07-05 | 0.760 | 2,816,000 | +14,000 | 1.46% | 2,140,160 |
| 2007-07-06 | 2007-07-04 | 0.800 | 2,802,000 | +932,000 | 1.45% | 2,241,600 |
| 2007-07-05 | 2007-07-03 | 0.840 | 1,870,000 | -26,000 | 0.97% | 1,570,800 |
| 2007-06-29 | 2007-06-27 | 0.980 | 1,896,000 | +80,000 | 0.98% | 1,858,080 |
| 2007-06-28 | 2007-06-26 | 1.000 | 1,816,000 | +60,000 | 0.94% | 1,816,000 |
| 2007-06-27 | 2007-06-25 | 1.060 | 1,756,000 | +160,000 | 0.91% | 1,861,360 |
| 2007-06-26 | 2007-06-22 | 0.980 | 1,596,000 | 0.83% | 1,564,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy