History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-16 | 2020-12-14 | 0.044 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 0.044 | 0 | -3,952,000 | ||
| 2018-06-19 | 2018-06-14 | 0.036 | 3,952,000 | -40,000 | 0.33% | 142,272 |
| 2018-06-14 | 2018-06-12 | 0.036 | 3,992,000 | -60,000 | 0.33% | 143,712 |
| 2018-06-13 | 2018-06-11 | 0.035 | 4,052,000 | +100,000 | 0.33% | 141,820 |
| 2018-05-16 | 2018-05-14 | 0.044 | 3,952,000 | -2,468,000 | 0.33% | 173,888 |
| 2018-05-03 | 2018-04-30 | 0.047 | 6,420,000 | -140,000 | 0.53% | 301,740 |
| 2018-05-02 | 2018-04-27 | 0.045 | 6,560,000 | -124,000 | 0.54% | 295,200 |
| 2018-04-30 | 2018-04-26 | 0.040 | 6,684,000 | +1,656,000 | 0.55% | 267,360 |
| 2018-04-27 | 2018-04-25 | 0.031 | 5,028,000 | +76,000 | 0.41% | 155,868 |
| 2018-04-26 | 2018-04-24 | 0.029 | 4,952,000 | +120,000 | 0.41% | 143,608 |
| 2018-04-24 | 2018-04-20 | 0.029 | 4,832,000 | -96,000 | 0.40% | 140,128 |
| 2018-04-23 | 2018-04-19 | 0.029 | 4,928,000 | +80,000 | 0.41% | 142,912 |
| 2018-04-20 | 2018-04-18 | 0.031 | 4,848,000 | -100,000 | 0.40% | 150,288 |
| 2018-04-18 | 2018-04-16 | 0.030 | 4,948,000 | -532,000 | 0.41% | 148,440 |
| 2018-04-17 | 2018-04-13 | 0.026 | 5,480,000 | +80,000 | 0.45% | 142,480 |
| 2018-04-16 | 2018-04-12 | 0.027 | 5,400,000 | +20,000 | 0.44% | 145,800 |
| 2018-04-12 | 2018-04-10 | 0.028 | 5,380,000 | -144,000 | 0.44% | 150,640 |
| 2018-04-11 | 2018-04-09 | 0.028 | 5,524,000 | +16,000 | 0.45% | 154,672 |
| 2018-04-10 | 2018-04-06 | 0.029 | 5,508,000 | +104,000 | 0.45% | 159,732 |
| 2018-04-09 | 2018-04-04 | 0.027 | 5,404,000 | +388,000 | 0.45% | 145,908 |
| 2018-04-06 | 2018-04-03 | 0.026 | 5,016,000 | +164,000 | 0.41% | 130,416 |
| 2018-04-03 | 2018-03-28 | 0.027 | 4,852,000 | +104,000 | 0.40% | 131,004 |
| 2018-03-29 | 2018-03-27 | 0.029 | 4,748,000 | -324,000 | 0.39% | 137,692 |
| 2018-03-28 | 2018-03-26 | 0.027 | 5,072,000 | -40,000 | 0.42% | 136,944 |
| 2018-03-27 | 2018-03-23 | 0.027 | 5,112,000 | +48,000 | 0.42% | 138,024 |
| 2018-03-23 | 2018-03-21 | 0.029 | 5,064,000 | +132,000 | 0.42% | 146,856 |
| 2018-03-22 | 2018-03-20 | 0.030 | 4,932,000 | -312,000 | 0.41% | 147,960 |
| 2018-03-21 | 2018-03-19 | 0.032 | 5,244,000 | +64,000 | 0.43% | 167,808 |
| 2018-03-20 | 2018-03-16 | 0.033 | 5,180,000 | +76,000 | 0.43% | 170,940 |
| 2018-03-19 | 2018-03-15 | 0.034 | 5,104,000 | +140,000 | 0.42% | 173,536 |
| 2018-03-16 | 2018-03-14 | 0.035 | 4,964,000 | +172,000 | 0.41% | 173,740 |
| 2018-03-15 | 2018-03-13 | 0.035 | 4,792,000 | +124,000 | 0.39% | 167,720 |
| 2018-03-14 | 2018-03-12 | 0.036 | 4,668,000 | +28,000 | 0.38% | 168,048 |
| 2018-03-13 | 2018-03-09 | 0.035 | 4,640,000 | -304,000 | 0.38% | 162,400 |
| 2018-03-12 | 2018-03-08 | 0.038 | 4,944,000 | -1,440,000 | 0.41% | 187,872 |
| 2018-03-09 | 2018-03-07 | 0.038 | 6,384,000 | +1,524,000 | 0.53% | 242,592 |
| 2018-03-08 | 2018-03-06 | 0.054 | 4,860,000 | -64,000 | 0.40% | 262,440 |
| 2018-03-07 | 2018-03-05 | 0.054 | 4,924,000 | -176,000 | 0.41% | 265,896 |
| 2018-03-06 | 2018-03-02 | 0.059 | 5,100,000 | +984,000 | 0.42% | 300,900 |
| 2018-03-05 | 2018-03-01 | 0.041 | 4,116,000 | +144,000 | 0.34% | 168,756 |
| 2018-03-02 | 2018-02-28 | 0.039 | 3,972,000 | -80,000 | 0.33% | 154,908 |
| 2018-03-01 | 2018-02-27 | 0.036 | 4,052,000 | -80,000 | 0.33% | 145,872 |
| 2018-02-27 | 2018-02-23 | 0.036 | 4,132,000 | +72,000 | 0.34% | 148,752 |
| 2018-02-21 | 2018-02-15 | 0.035 | 4,060,000 | +64,000 | 0.33% | 142,100 |
| 2018-02-09 | 2018-02-07 | 0.035 | 3,996,000 | -112,000 | 0.33% | 139,860 |
| 2018-02-06 | 2018-02-02 | 0.036 | 4,108,000 | -188,000 | 0.34% | 147,888 |
| 2018-02-02 | 2018-01-31 | 0.033 | 4,296,000 | +60,000 | 0.35% | 141,768 |
| 2018-02-01 | 2018-01-30 | 0.034 | 4,236,000 | +64,000 | 0.35% | 144,024 |
| 2018-01-31 | 2018-01-29 | 0.037 | 4,172,000 | +416,000 | 0.34% | 154,364 |
| 2018-01-26 | 2018-01-24 | 0.035 | 3,756,000 | +68,000 | 0.31% | 131,460 |
| 2018-01-25 | 2018-01-23 | 0.035 | 3,688,000 | +4,000 | 0.30% | 129,080 |
| 2018-01-24 | 2018-01-22 | 0.038 | 3,684,000 | +72,000 | 0.30% | 139,992 |
| 2018-01-23 | 2018-01-19 | 0.040 | 3,612,000 | -100,000 | 0.30% | 144,480 |
| 2018-01-18 | 2018-01-16 | 0.037 | 3,712,000 | +68,000 | 0.31% | 137,344 |
| 2018-01-17 | 2018-01-15 | 0.039 | 3,644,000 | -112,000 | 0.30% | 142,116 |
| 2018-01-16 | 2018-01-12 | 0.038 | 3,756,000 | -36,000 | 0.31% | 142,728 |
| 2018-01-15 | 2018-01-11 | 0.036 | 3,792,000 | -108,000 | 0.31% | 136,512 |
| 2018-01-12 | 2018-01-10 | 0.035 | 3,900,000 | -92,000 | 0.32% | 136,500 |
| 2018-01-11 | 2018-01-09 | 0.036 | 3,992,000 | -28,000 | 0.33% | 143,712 |
| 2018-01-10 | 2018-01-08 | 0.036 | 4,020,000 | -72,000 | 0.33% | 144,720 |
| 2018-01-09 | 2018-01-05 | 0.034 | 4,092,000 | +132,000 | 0.34% | 139,128 |
| 2018-01-08 | 2018-01-04 | 0.036 | 3,960,000 | -880,000 | 0.33% | 142,560 |
| 2018-01-05 | 2018-01-03 | 0.036 | 4,840,000 | +44,000 | 0.40% | 174,240 |
| 2018-01-04 | 2018-01-02 | 0.039 | 4,796,000 | +28,000 | 0.39% | 187,044 |
| 2018-01-03 | 2017-12-29 | 0.039 | 4,768,000 | +56,000 | 0.39% | 185,952 |
| 2017-12-28 | 2017-12-22 | 0.041 | 4,712,000 | +52,000 | 0.39% | 193,192 |
| 2017-12-27 | 2017-12-21 | 0.040 | 4,660,000 | +16,000 | 0.38% | 186,400 |
| 2017-12-22 | 2017-12-20 | 0.040 | 4,644,000 | -32,000 | 0.38% | 185,760 |
| 2017-12-21 | 2017-12-19 | 0.043 | 4,676,000 | +52,000 | 0.39% | 201,068 |
| 2017-12-20 | 2017-12-18 | 0.042 | 4,624,000 | +64,000 | 0.38% | 194,208 |
| 2017-12-18 | 2017-12-14 | 0.045 | 4,560,000 | -20,000 | 0.38% | 205,200 |
| 2017-12-15 | 2017-12-13 | 0.045 | 4,580,000 | -40,000 | 0.38% | 206,100 |
| 2017-12-12 | 2017-12-08 | 0.044 | 4,620,000 | -136,000 | 0.38% | 203,280 |
| 2017-12-08 | 2017-12-06 | 0.042 | 4,756,000 | +52,000 | 0.39% | 199,752 |
| 2017-12-07 | 2017-12-05 | 0.045 | 4,704,000 | -100,000 | 0.39% | 211,680 |
| 2017-12-06 | 2017-12-04 | 0.042 | 4,804,000 | +40,000 | 0.40% | 201,768 |
| 2017-12-05 | 2017-12-01 | 0.042 | 4,764,000 | -72,000 | 0.39% | 200,088 |
| 2017-12-04 | 2017-11-30 | 0.038 | 4,836,000 | +56,000 | 0.40% | 183,768 |
| 2017-11-30 | 2017-11-28 | 0.039 | 4,780,000 | +44,000 | 0.39% | 186,420 |
| 2017-11-29 | 2017-11-27 | 0.040 | 4,736,000 | +60,000 | 0.40% | 189,440 |
| 2017-11-28 | 2017-11-24 | 0.041 | 4,676,000 | -604,000 | 0.39% | 191,716 |
| 2017-11-27 | 2017-11-23 | 0.040 | 5,280,000 | +68,000 | 0.44% | 211,200 |
| 2017-11-24 | 2017-11-22 | 0.045 | 5,212,000 | -100,000 | 0.44% | 234,540 |
| 2017-11-23 | 2017-11-21 | 0.043 | 5,312,000 | -36,000 | 0.44% | 228,416 |
| 2017-11-22 | 2017-11-20 | 0.042 | 5,348,000 | -64,000 | 0.45% | 224,616 |
| 2017-11-20 | 2017-11-16 | 0.040 | 5,412,000 | +52,000 | 0.45% | 216,480 |
| 2017-11-17 | 2017-11-15 | 0.041 | 5,360,000 | +52,000 | 0.45% | 219,760 |
| 2017-11-16 | 2017-11-14 | 0.043 | 5,308,000 | -148,000 | 0.44% | 228,244 |
| 2017-11-15 | 2017-11-13 | 0.041 | 5,456,000 | -68,000 | 0.46% | 223,696 |
| 2017-11-14 | 2017-11-10 | 0.040 | 5,524,000 | +52,000 | 0.46% | 220,960 |
| 2017-11-13 | 2017-11-09 | 0.041 | 5,472,000 | -124,000 | 0.46% | 224,352 |
| 2017-11-10 | 2017-11-08 | 0.041 | 5,596,000 | +60,000 | 0.47% | 229,436 |
| 2017-11-08 | 2017-11-06 | 0.040 | 5,536,000 | +24,000 | 0.46% | 221,440 |
| 2017-11-07 | 2017-11-03 | 0.043 | 5,512,000 | +60,000 | 0.46% | 237,016 |
| 2017-11-06 | 2017-11-02 | 0.045 | 5,452,000 | +56,000 | 0.46% | 245,340 |
| 2017-11-03 | 2017-11-01 | 0.045 | 5,396,000 | -112,000 | 0.45% | 242,820 |
| 2017-11-01 | 2017-10-30 | 0.042 | 5,508,000 | +288,000 | 0.46% | 231,336 |
| 2017-10-31 | 2017-10-27 | 0.046 | 5,220,000 | -3,204,000 | 0.44% | 240,120 |
| 2017-10-30 | 2017-10-26 | 0.041 | 8,424,000 | -52,000 | 0.71% | 345,384 |
| 2017-10-27 | 2017-10-25 | 0.041 | 8,476,000 | +52,000 | 0.71% | 347,516 |
| 2017-10-26 | 2017-10-24 | 0.047 | 8,424,000 | +4,712,000 | 0.71% | 395,928 |
| 2017-10-25 | 2017-10-23 | 0.050 | 3,712,000 | -92,000 | 0.31% | 185,600 |
| 2017-10-12 | 2017-10-10 | 0.078 | 3,804,000 | -2,500,000 | 0.32% | 296,712 |
| 2017-10-03 | 2017-09-28 | 0.077 | 6,304,000 | +80,000 | 0.53% | 485,408 |
| 2017-09-28 | 2017-09-26 | 0.078 | 6,224,000 | -500,000 | 0.52% | 485,472 |
| 2017-09-27 | 2017-09-25 | 0.080 | 6,724,000 | -200,000 | 0.57% | 537,920 |
| 2017-09-21 | 2017-09-19 | 0.084 | 6,924,000 | -800,000 | 0.58% | 581,616 |
| 2017-09-19 | 2017-09-15 | 0.079 | 7,724,000 | -128,000 | 0.65% | 610,196 |
| 2017-09-11 | 2017-09-07 | 0.079 | 7,852,000 | +36,000 | 0.66% | 620,308 |
| 2017-09-08 | 2017-09-06 | 0.081 | 7,816,000 | +4,000 | 0.66% | 633,096 |
| 2017-09-05 | 2017-09-01 | 0.078 | 7,812,000 | -52,000 | 0.66% | 609,336 |
| 2017-09-04 | 2017-08-31 | 0.077 | 7,864,000 | +52,000 | 0.66% | 605,528 |
| 2017-08-17 | 2017-08-15 | 0.080 | 7,812,000 | -24,000 | 0.66% | 624,960 |
| 2017-08-03 | 2017-08-01 | 0.078 | 7,836,000 | -28,000 | 0.66% | 611,208 |
| 2017-08-02 | 2017-07-31 | 0.077 | 7,864,000 | -72,000 | 0.66% | 605,528 |
| 2017-07-20 | 2017-07-18 | 0.076 | 7,936,000 | -20,000 | 0.67% | 603,136 |
| 2017-07-03 | 2017-06-29 | 0.081 | 7,956,000 | -24,000 | 0.67% | 644,436 |
| 2017-06-30 | 2017-06-28 | 0.082 | 7,980,000 | -148,000 | 0.67% | 654,360 |
| 2017-06-22 | 2017-06-20 | 0.092 | 8,128,000 | +20,000 | 0.68% | 747,776 |
| 2017-06-19 | 2017-06-15 | 0.097 | 8,108,000 | +28,000 | 0.68% | 786,476 |
| 2017-06-16 | 2017-06-14 | 0.099 | 8,080,000 | -24,000 | 0.68% | 799,920 |
| 2017-06-15 | 2017-06-13 | 0.100 | 8,104,000 | +24,000 | 0.68% | 810,400 |
| 2017-06-13 | 2017-06-09 | 0.098 | 8,080,000 | -16,000 | 0.68% | 791,840 |
| 2017-06-12 | 2017-06-08 | 0.102 | 8,096,000 | +16,000 | 0.68% | 825,792 |
| 2017-06-08 | 2017-06-06 | 0.091 | 8,080,000 | +120,000 | 0.68% | 735,280 |
| 2017-06-06 | 2017-06-02 | 0.091 | 7,960,000 | -20,000 | 0.67% | 724,360 |
| 2017-06-02 | 2017-05-31 | 0.089 | 7,980,000 | -72,000 | 0.67% | 710,220 |
| 2017-05-29 | 2017-05-25 | 0.088 | 8,052,000 | -16,000 | 0.71% | 708,576 |
| 2017-05-25 | 2017-05-23 | 0.094 | 8,068,000 | +144,000 | 0.71% | 758,392 |
| 2017-05-24 | 2017-05-22 | 0.102 | 7,924,000 | +12,000 | 0.70% | 808,248 |
| 2017-05-18 | 2017-05-16 | 0.100 | 7,912,000 | -52,000 | 0.70% | 791,200 |
| 2017-05-17 | 2017-05-15 | 0.100 | 7,964,000 | +128,000 | 0.71% | 796,400 |
| 2017-04-19 | 2017-04-13 | 0.096 | 7,836,000 | -24,000 | 0.69% | 752,256 |
| 2017-03-31 | 2017-03-29 | 0.084 | 7,860,000 | -132,000 | 0.70% | 660,240 |
| 2017-03-24 | 2017-03-22 | 0.083 | 7,992,000 | -16,000 | 0.71% | 663,336 |
| 2017-03-23 | 2017-03-21 | 0.085 | 8,008,000 | +40,000 | 0.71% | 680,680 |
| 2017-03-22 | 2017-03-20 | 0.083 | 7,968,000 | -24,000 | 0.71% | 661,344 |
| 2017-03-21 | 2017-03-17 | 0.079 | 7,992,000 | +296,000 | 0.71% | 631,368 |
| 2017-02-24 | 2017-02-22 | 0.092 | 7,696,000 | -60,000 | 0.68% | 708,032 |
| 2017-02-14 | 2017-02-10 | 0.094 | 7,756,000 | +12,000 | 0.69% | 729,064 |
| 2017-02-09 | 2017-02-07 | 0.097 | 7,744,000 | -264,000 | 0.69% | 751,168 |
| 2017-02-07 | 2017-02-03 | 0.104 | 8,008,000 | -100,000 | 0.71% | 832,832 |
| 2017-01-05 | 2017-01-03 | 0.099 | 8,108,000 | -60,000 | 0.73% | 802,692 |
| 2016-12-30 | 2016-12-28 | 0.096 | 8,168,000 | -40,000 | 0.73% | 784,128 |
| 2016-12-28 | 2016-12-22 | 0.099 | 8,208,000 | +96,000 | 0.73% | 812,592 |
| 2016-12-21 | 2016-12-19 | 0.098 | 8,112,000 | -2,192,000 | 0.73% | 794,976 |
| 2016-12-20 | 2016-12-16 | 0.104 | 10,304,000 | +20,000 | 0.92% | 1,071,616 |
| 2016-12-19 | 2016-12-15 | 0.105 | 10,284,000 | +6,600,000 | 0.92% | 1,079,820 |
| 2016-12-07 | 2016-12-05 | 0.106 | 3,684,000 | +20,000 | 0.33% | 390,504 |
| 2016-12-01 | 2016-11-29 | 0.109 | 3,664,000 | +12,000 | 0.33% | 399,376 |
| 2016-11-29 | 2016-11-25 | 0.112 | 3,652,000 | +28,000 | 0.33% | 409,024 |
| 2016-11-28 | 2016-11-24 | 0.110 | 3,624,000 | +20,000 | 0.33% | 398,640 |
| 2016-11-18 | 2016-11-16 | 0.117 | 3,604,000 | -8,000 | 0.33% | 421,668 |
| 2016-11-16 | 2016-11-14 | 0.125 | 3,612,000 | +8,000 | 0.33% | 451,500 |
| 2016-11-14 | 2016-11-10 | 0.127 | 3,604,000 | +60,000 | 0.33% | 457,708 |
| 2016-11-11 | 2016-11-09 | 0.116 | 3,544,000 | -100,000 | 0.33% | 411,104 |
| 2016-11-10 | 2016-11-08 | 0.115 | 3,644,000 | -200,000 | 0.33% | 419,060 |
| 2016-11-09 | 2016-11-07 | 0.117 | 3,844,000 | +36,000 | 0.35% | 449,748 |
| 2016-10-31 | 2016-10-27 | 0.108 | 3,808,000 | +300,000 | 0.35% | 411,264 |
| 2016-10-28 | 2016-10-26 | 0.111 | 3,508,000 | -100,000 | 0.32% | 389,388 |
| 2016-10-27 | 2016-10-25 | 0.114 | 3,608,000 | +100,000 | 0.33% | 411,312 |
| 2016-10-26 | 2016-10-24 | 0.115 | 3,508,000 | +12,000 | 0.32% | 403,420 |
| 2016-10-20 | 2016-10-18 | 0.117 | 3,496,000 | -96,000 | 0.32% | 409,032 |
| 2016-10-19 | 2016-10-17 | 0.113 | 3,592,000 | +96,000 | 0.34% | 405,896 |
| 2016-10-17 | 2016-10-13 | 0.116 | 3,496,000 | -80,000 | 0.33% | 405,536 |
| 2016-10-14 | 2016-10-12 | 0.119 | 3,576,000 | +92,000 | 0.33% | 425,544 |
| 2016-10-07 | 2016-10-05 | 0.112 | 3,484,000 | -60,000 | 0.33% | 390,208 |
| 2016-10-06 | 2016-10-04 | 0.107 | 3,544,000 | +8,000 | 0.33% | 379,208 |
| 2016-09-20 | 2016-09-15 | 0.093 | 3,536,000 | -180,000 | 0.33% | 328,848 |
| 2016-09-19 | 2016-09-14 | 0.090 | 3,716,000 | +200,000 | 0.35% | 334,440 |
| 2016-07-22 | 2016-07-20 | 0.103 | 3,516,000 | -48,000 | 0.33% | 362,148 |
| 2016-07-13 | 2016-07-11 | 0.095 | 3,564,000 | +48,000 | 0.34% | 338,580 |
| 2016-05-27 | 2016-05-25 | 0.109 | 3,516,000 | +16,000 | 0.34% | 383,244 |
| 2016-05-25 | 2016-05-23 | 0.108 | 3,500,000 | -4,000 | 0.34% | 378,000 |
| 2016-05-23 | 2016-05-19 | 0.138 | 3,504,000 | +4,000 | 0.34% | 483,552 |
| 2016-05-06 | 2016-05-04 | 0.145 | 3,500,000 | -32,000 | 0.34% | 507,500 |
| 2016-05-05 | 2016-05-03 | 0.150 | 3,532,000 | -28,000 | 0.34% | 529,800 |
| 2016-04-29 | 2016-04-27 | 0.159 | 3,560,000 | -16,000 | 0.34% | 566,040 |
| 2016-04-28 | 2016-04-26 | 0.158 | 3,576,000 | -100,000 | 0.35% | 565,008 |
| 2016-04-25 | 2016-04-21 | 0.135 | 3,676,000 | +60,000 | 0.36% | 496,260 |
| 2016-04-22 | 2016-04-20 | 0.149 | 3,616,000 | -72,000 | 0.35% | 538,784 |
| 2016-04-19 | 2016-04-15 | 0.140 | 3,688,000 | -112,000 | 0.36% | 516,320 |
| 2016-04-15 | 2016-04-13 | 0.127 | 3,800,000 | -16,000 | 0.37% | 482,600 |
| 2016-04-14 | 2016-04-12 | 0.138 | 3,816,000 | +144,000 | 0.37% | 526,608 |
| 2016-04-13 | 2016-04-11 | 0.144 | 3,672,000 | -92,000 | 0.36% | 528,768 |
| 2016-04-01 | 2016-03-30 | 0.106 | 3,764,000 | +8,000 | 0.37% | 398,984 |
| 2016-03-23 | 2016-03-21 | 0.122 | 3,756,000 | -12,000 | 0.37% | 458,232 |
| 2016-03-15 | 2016-03-11 | 0.109 | 3,768,000 | +4,000 | 0.37% | 410,712 |
| 2016-03-11 | 2016-03-09 | 0.109 | 3,764,000 | +12,000 | 0.37% | 410,276 |
| 2016-03-08 | 2016-03-04 | 0.110 | 3,752,000 | -36,000 | 0.37% | 412,720 |
| 2016-03-04 | 2016-03-02 | 0.108 | 3,788,000 | -36,000 | 0.38% | 409,104 |
| 2016-03-03 | 2016-03-01 | 0.107 | 3,824,000 | -48,000 | 0.38% | 409,168 |
| 2016-03-02 | 2016-02-29 | 0.107 | 3,872,000 | -56,000 | 0.38% | 414,304 |
| 2016-02-23 | 2016-02-19 | 0.113 | 3,928,000 | -4,000 | 0.40% | 443,864 |
| 2016-02-19 | 2016-02-17 | 0.113 | 3,932,000 | -48,000 | 0.40% | 444,316 |
| 2016-02-18 | 2016-02-16 | 0.110 | 3,980,000 | -4,000 | 0.40% | 437,800 |
| 2016-02-05 | 2016-02-03 | 0.110 | 3,984,000 | -64,000 | 0.40% | 438,240 |
| 2016-02-02 | 2016-01-29 | 0.114 | 4,048,000 | +388,000 | 0.41% | 461,472 |
| 2016-01-29 | 2016-01-27 | 0.128 | 3,660,000 | +56,000 | 0.37% | 468,480 |
| 2016-01-12 | 2016-01-08 | 0.152 | 3,604,000 | -188,000 | 0.36% | 547,808 |
| 2016-01-11 | 2016-01-07 | 0.140 | 3,792,000 | -20,000 | 0.38% | 530,880 |
| 2016-01-08 | 2016-01-06 | 0.140 | 3,812,000 | -152,000 | 0.38% | 533,680 |
| 2016-01-07 | 2016-01-05 | 0.143 | 3,964,000 | -4,000 | 0.40% | 566,852 |
| 2016-01-05 | 2015-12-31 | 0.146 | 3,968,000 | +404,000 | 0.40% | 579,328 |
| 2016-01-04 | 2015-12-29 | 0.154 | 3,564,000 | -36,000 | 0.36% | 548,856 |
| 2015-12-30 | 2015-12-28 | 0.150 | 3,600,000 | -216,000 | 0.36% | 540,000 |
| 2015-12-29 | 2015-12-24 | 0.149 | 3,816,000 | +192,000 | 0.39% | 568,584 |
| 2015-12-28 | 2015-12-22 | 0.167 | 3,624,000 | +60,000 | 0.37% | 605,208 |
| 2015-12-22 | 2015-12-18 | 0.173 | 3,564,000 | -16,000 | 0.36% | 616,572 |
| 2015-12-21 | 2015-12-17 | 0.167 | 3,580,000 | +24,000 | 0.36% | 597,860 |
| 2015-12-18 | 2015-12-16 | 0.174 | 3,556,000 | -100,000 | 0.36% | 618,744 |
| 2015-12-17 | 2015-12-15 | 0.169 | 3,656,000 | -600,000 | 0.37% | 617,864 |
| 2015-12-16 | 2015-12-14 | 0.158 | 4,256,000 | +600,000 | 0.43% | 672,448 |
| 2015-12-15 | 2015-12-11 | 0.172 | 3,656,000 | -184,000 | 0.37% | 628,832 |
| 2015-12-14 | 2015-12-10 | 0.160 | 3,840,000 | +184,000 | 0.39% | 614,400 |
| 2015-12-09 | 2015-12-07 | 0.169 | 3,656,000 | -52,000 | 0.37% | 617,864 |
| 2015-12-08 | 2015-12-04 | 0.178 | 3,708,000 | -268,000 | 0.37% | 660,024 |
| 2015-12-07 | 2015-12-03 | 0.179 | 3,976,000 | +340,000 | 0.40% | 711,704 |
| 2015-12-03 | 2015-12-01 | 0.175 | 3,636,000 | +60,000 | 0.37% | 636,300 |
| 2015-12-02 | 2015-11-30 | 0.183 | 3,576,000 | +100,000 | 0.36% | 654,408 |
| 2015-12-01 | 2015-11-27 | 0.179 | 3,476,000 | -352,000 | 0.35% | 622,204 |
| 2015-11-30 | 2015-11-26 | 0.167 | 3,828,000 | +352,000 | 0.39% | 639,276 |
| 2015-11-27 | 2015-11-25 | 0.157 | 3,476,000 | -156,000 | 0.36% | 545,732 |
| 2015-11-26 | 2015-11-24 | 0.147 | 3,632,000 | +20,000 | 0.38% | 533,904 |
| 2015-11-25 | 2015-11-23 | 0.153 | 3,612,000 | +136,000 | 0.37% | 552,636 |
| 2015-11-24 | 2015-11-20 | 0.162 | 3,476,000 | -36,000 | 0.36% | 563,112 |
| 2015-11-23 | 2015-11-19 | 0.152 | 3,512,000 | -76,000 | 0.36% | 533,824 |
| 2015-11-20 | 2015-11-18 | 0.145 | 3,588,000 | +40,000 | 0.37% | 520,260 |
| 2015-11-17 | 2015-11-13 | 0.153 | 3,548,000 | -40,000 | 0.37% | 542,844 |
| 2015-11-11 | 2015-11-09 | 0.160 | 3,588,000 | -8,000 | 0.37% | 574,080 |
| 2015-11-10 | 2015-11-06 | 0.155 | 3,596,000 | -120,000 | 0.37% | 557,380 |
| 2015-11-09 | 2015-11-05 | 0.152 | 3,716,000 | +40,000 | 0.38% | 564,832 |
| 2015-11-06 | 2015-11-04 | 0.161 | 3,676,000 | -200,000 | 0.38% | 591,836 |
| 2015-11-05 | 2015-11-03 | 0.162 | 3,876,000 | +400,000 | 0.40% | 627,912 |
| 2015-11-03 | 2015-10-30 | 0.174 | 3,476,000 | -400,000 | 0.36% | 604,824 |
| 2015-11-02 | 2015-10-29 | 0.166 | 3,876,000 | +80,000 | 0.40% | 643,416 |
| 2015-10-30 | 2015-10-28 | 0.175 | 3,796,000 | +320,000 | 0.39% | 664,300 |
| 2015-10-26 | 2015-10-22 | 0.179 | 3,476,000 | -108,000 | 0.36% | 622,204 |
| 2015-10-23 | 2015-10-20 | 0.180 | 3,584,000 | +108,000 | 0.37% | 645,120 |
| 2015-10-15 | 2015-10-13 | 0.168 | 3,476,000 | -12,000 | 0.36% | 583,968 |
| 2015-10-08 | 2015-10-06 | 0.152 | 3,488,000 | -4,000 | 0.36% | 530,176 |
| 2015-09-25 | 2015-09-23 | 0.157 | 3,492,000 | -60,000 | 0.36% | 548,244 |
| 2015-09-18 | 2015-09-16 | 0.150 | 3,552,000 | +8,000 | 0.37% | 532,800 |
| 2015-09-02 | 2015-08-31 | 0.147 | 3,544,000 | +8,000 | 0.37% | 520,968 |
| 2015-09-01 | 2015-08-28 | 0.162 | 3,536,000 | +60,000 | 0.37% | 572,832 |
| 2015-08-27 | 2015-08-25 | 0.140 | 3,476,000 | -12,000 | 0.36% | 486,640 |
| 2015-08-26 | 2015-08-24 | 0.148 | 3,488,000 | +12,000 | 0.36% | 516,224 |
| 2015-08-20 | 2015-08-18 | 0.199 | 3,476,000 | +4,000 | 0.37% | 691,724 |
| 2015-08-12 | 2015-08-10 | 0.210 | 3,472,000 | -108,000 | 0.37% | 729,120 |
| 2015-08-03 | 2015-07-30 | 0.205 | 3,580,000 | -40,000 | 0.38% | 733,900 |
| 2015-07-31 | 2015-07-29 | 0.195 | 3,620,000 | +40,000 | 0.38% | 705,900 |
| 2015-07-14 | 2015-07-10 | 0.228 | 3,580,000 | -12,000 | 0.38% | 816,240 |
| 2015-07-10 | 2015-07-08 | 0.146 | 3,592,000 | +108,000 | 0.38% | 524,432 |
| 2015-07-09 | 2015-07-07 | 0.165 | 3,484,000 | +12,000 | 0.37% | 574,860 |
| 2015-07-06 | 2015-07-02 | 0.250 | 3,472,000 | +188,000 | 0.37% | 868,000 |
| 2015-07-03 | 2015-06-30 | 0.280 | 3,284,000 | +24,000 | 0.36% | 919,520 |
| 2015-06-26 | 2015-06-24 | 0.305 | 3,260,000 | -148,000 | 0.36% | 994,300 |
| 2015-06-15 | 2015-06-11 | 0.275 | 3,408,000 | +148,000 | 0.38% | 937,200 |
| 2015-06-12 | 2015-06-10 | 0.265 | 3,260,000 | -52,000 | 0.36% | 863,900 |
| 2015-06-10 | 2015-06-08 | 0.315 | 3,312,000 | -48,000 | 0.37% | 1,043,280 |
| 2015-06-05 | 2015-06-03 | 0.320 | 3,360,000 | -336,000 | 0.38% | 1,075,200 |
| 2015-06-04 | 2015-06-02 | 0.335 | 3,696,000 | -288,000 | 0.41% | 1,238,160 |
| 2015-06-03 | 2015-06-01 | 0.335 | 3,984,000 | +724,000 | 0.45% | 1,334,640 |
| 2015-05-27 | 2015-05-22 | 0.335 | 3,260,000 | -32,000 | 0.37% | 1,092,100 |
| 2015-05-21 | 2015-05-19 | 0.310 | 3,292,000 | +32,000 | 0.37% | 1,020,520 |
| 2015-05-20 | 2015-05-18 | 0.285 | 3,260,000 | +20,000 | 0.37% | 929,100 |
| 2015-05-14 | 2015-05-12 | 0.295 | 3,240,000 | -24,000 | 0.36% | 955,800 |
| 2015-05-07 | 2015-05-05 | 0.295 | 3,264,000 | -512,000 | 0.37% | 962,880 |
| 2015-05-06 | 2015-05-04 | 0.280 | 3,776,000 | +392,000 | 0.42% | 1,057,280 |
| 2015-05-05 | 2015-04-30 | 0.340 | 3,384,000 | -112,000 | 0.38% | 1,150,560 |
| 2015-05-04 | 2015-04-29 | 0.330 | 3,496,000 | +60,000 | 0.39% | 1,153,680 |
| 2015-04-30 | 2015-04-28 | 0.290 | 3,436,000 | -136,000 | 0.39% | 996,440 |
| 2015-04-29 | 2015-04-27 | 0.295 | 3,572,000 | -100,000 | 0.40% | 1,053,740 |
| 2015-04-28 | 2015-04-24 | 0.290 | 3,672,000 | +172,000 | 0.42% | 1,064,880 |
| 2015-04-27 | 2015-04-23 | 0.330 | 3,500,000 | +124,000 | 0.40% | 1,155,000 |
| 2015-04-24 | 2015-04-22 | 0.320 | 3,376,000 | -40,000 | 0.39% | 1,080,320 |
| 2015-04-23 | 2015-04-21 | 0.295 | 3,416,000 | -40,000 | 0.39% | 1,007,720 |
| 2015-04-21 | 2015-04-17 | 0.280 | 3,456,000 | -240,000 | 0.40% | 967,680 |
| 2015-04-20 | 2015-04-16 | 0.249 | 3,696,000 | -1,132,000 | 0.43% | 920,304 |
| 2015-04-16 | 2015-04-14 | 0.250 | 4,828,000 | -220,000 | 0.56% | 1,207,000 |
| 2015-04-15 | 2015-04-13 | 0.240 | 5,048,000 | +28,000 | 0.59% | 1,211,520 |
| 2015-04-14 | 2015-04-10 | 0.205 | 5,020,000 | +356,000 | 0.59% | 1,029,100 |
| 2015-04-13 | 2015-04-09 | 0.185 | 4,664,000 | -32,000 | 0.54% | 862,840 |
| 2015-03-30 | 2015-03-26 | 0.167 | 4,696,000 | -24,000 | 0.55% | 784,232 |
| 2015-03-23 | 2015-03-19 | 0.166 | 4,720,000 | -12,000 | 0.55% | 783,520 |
| 2015-03-20 | 2015-03-18 | 0.172 | 4,732,000 | -36,000 | 0.55% | 813,904 |
| 2015-03-19 | 2015-03-17 | 0.180 | 4,768,000 | +84,000 | 0.56% | 858,240 |
| 2015-03-18 | 2015-03-16 | 0.185 | 4,684,000 | +16,000 | 0.55% | 866,540 |
| 2015-03-17 | 2015-03-13 | 0.180 | 4,668,000 | +108,000 | 0.54% | 840,240 |
| 2014-11-25 | 2014-11-21 | 0.217 | 4,560,000 | -8,000 | 0.55% | 989,520 |
| 2014-11-21 | 2014-11-19 | 0.230 | 4,568,000 | +8,000 | 0.55% | 1,050,640 |
| 2014-11-17 | 2014-11-13 | 0.240 | 4,560,000 | -60,000 | 0.55% | 1,094,400 |
| 2014-11-14 | 2014-11-12 | 0.206 | 4,620,000 | +60,000 | 0.56% | 951,720 |
| 2014-11-12 | 2014-11-10 | 0.235 | 4,560,000 | -56,000 | 0.55% | 1,071,600 |
| 2014-11-11 | 2014-11-07 | 0.227 | 4,616,000 | -100,000 | 0.56% | 1,047,832 |
| 2014-11-10 | 2014-11-06 | 0.220 | 4,716,000 | -4,000 | 0.57% | 1,037,520 |
| 2014-11-07 | 2014-11-05 | 0.227 | 4,720,000 | +84,000 | 0.57% | 1,071,440 |
| 2014-11-06 | 2014-11-04 | 0.255 | 4,636,000 | +76,000 | 0.58% | 1,182,180 |
| 2014-11-05 | 2014-11-03 | 0.260 | 4,560,000 | -36,000 | 0.57% | 1,185,600 |
| 2014-11-04 | 2014-10-31 | 0.250 | 4,596,000 | -12,000 | 0.58% | 1,149,000 |
| 2014-11-03 | 2014-10-30 | 0.260 | 4,608,000 | -84,000 | 0.58% | 1,198,080 |
| 2014-10-31 | 2014-10-29 | 0.260 | 4,692,000 | +320,000 | 0.59% | 1,219,920 |
| 2014-10-14 | 2014-10-10 | 0.335 | 4,372,000 | +4,000 | 0.57% | 1,464,620 |
| 2014-10-10 | 2014-10-08 | 0.350 | 4,368,000 | +636,000 | 0.57% | 1,528,800 |
| 2014-10-08 | 2014-10-06 | 0.230 | 3,732,000 | +252,000 | 0.49% | 858,360 |
| 2014-09-30 | 2014-09-26 | 0.247 | 3,480,000 | +24,000 | 0.45% | 859,560 |
| 2014-09-29 | 2014-09-25 | 0.250 | 3,456,000 | +144,000 | 0.45% | 864,000 |
| 2014-09-25 | 2014-09-23 | 0.295 | 3,312,000 | -16,000 | 0.43% | 977,040 |
| 2014-09-24 | 2014-09-22 | 0.275 | 3,328,000 | +84,000 | 0.43% | 915,200 |
| 2014-09-23 | 2014-09-19 | 0.265 | 3,244,000 | -284,000 | 0.42% | 859,660 |
| 2014-09-22 | 2014-09-18 | 0.285 | 3,528,000 | +284,000 | 0.46% | 1,005,480 |
| 2014-09-17 | 2014-09-15 | 0.215 | 3,244,000 | -200,000 | 0.42% | 697,460 |
| 2014-09-04 | 2014-09-02 | 0.177 | 3,444,000 | -400,000 | 0.45% | 609,588 |
| 2014-08-28 | 2014-08-26 | 0.142 | 3,844,000 | -40,000 | 0.52% | 545,848 |
| 2014-08-19 | 2014-08-15 | 0.124 | 3,884,000 | -40,000 | 0.53% | 481,616 |
| 2014-08-18 | 2014-08-14 | 0.125 | 3,924,000 | +40,000 | 0.53% | 490,500 |
| 2014-08-13 | 2014-08-11 | 0.126 | 3,884,000 | -32,000 | 0.53% | 489,384 |
| 2014-08-12 | 2014-08-08 | 0.127 | 3,916,000 | +400,000 | 0.53% | 497,332 |
| 2014-07-10 | 2014-07-08 | 0.127 | 3,516,000 | -56,000 | 0.48% | 446,532 |
| 2014-07-09 | 2014-07-07 | 0.123 | 3,572,000 | +8,000 | 0.49% | 439,356 |
| 2014-07-08 | 2014-07-04 | 0.125 | 3,564,000 | -32,000 | 0.49% | 445,500 |
| 2014-07-07 | 2014-07-03 | 0.130 | 3,596,000 | -716,000 | 0.49% | 467,480 |
| 2014-07-04 | 2014-07-02 | 0.127 | 4,312,000 | +744,000 | 0.59% | 547,624 |
| 2014-07-02 | 2014-06-27 | 0.126 | 3,568,000 | +16,000 | 0.49% | 449,568 |
| 2014-06-27 | 2014-06-25 | 0.120 | 3,552,000 | +36,000 | 0.48% | 426,240 |
| 2014-06-26 | 2014-06-24 | 0.125 | 3,516,000 | +40,000 | 0.48% | 439,500 |
| 2014-06-23 | 2014-06-19 | 0.136 | 3,476,000 | -40,000 | 0.47% | 472,736 |
| 2014-06-20 | 2014-06-18 | 0.135 | 3,516,000 | -24,000 | 0.48% | 474,660 |
| 2014-06-16 | 2014-06-12 | 0.130 | 3,540,000 | -20,000 | 0.48% | 460,200 |
| 2014-06-11 | 2014-06-09 | 0.120 | 3,560,000 | +36,000 | 0.48% | 427,200 |
| 2014-06-10 | 2014-06-06 | 0.126 | 3,524,000 | +44,000 | 0.48% | 444,024 |
| 2014-06-04 | 2014-05-30 | 0.140 | 3,480,000 | -20,000 | 0.47% | 487,200 |
| 2014-05-22 | 2014-05-20 | 0.132 | 3,500,000 | +20,000 | 0.51% | 462,000 |
| 2014-05-13 | 2014-05-09 | 0.137 | 3,480,000 | +16,000 | 0.50% | 476,760 |
| 2014-04-25 | 2014-04-23 | 0.168 | 3,464,000 | -400,000 | 0.50% | 581,952 |
| 2014-04-22 | 2014-04-16 | 0.164 | 3,864,000 | +20,000 | 0.56% | 633,696 |
| 2014-04-16 | 2014-04-14 | 0.173 | 3,844,000 | +400,000 | 0.56% | 665,012 |
| 2014-03-03 | 2014-02-27 | 0.158 | 3,444,000 | -12,000 | 0.50% | 544,152 |
| 2014-02-27 | 2014-02-25 | 0.144 | 3,456,000 | +12,000 | 0.50% | 497,664 |
| 2014-02-25 | 2014-02-21 | 0.134 | 3,444,000 | -12,000 | 0.50% | 461,496 |
| 2014-02-24 | 2014-02-20 | 0.130 | 3,456,000 | -52,000 | 0.50% | 449,280 |
| 2014-02-13 | 2014-02-11 | 0.125 | 3,508,000 | +12,000 | 0.51% | 438,500 |
| 2014-02-12 | 2014-02-10 | 0.120 | 3,496,000 | -20,000 | 0.51% | 419,520 |
| 2014-02-11 | 2014-02-07 | 0.120 | 3,516,000 | +36,000 | 0.51% | 421,920 |
| 2014-02-07 | 2014-02-05 | 0.126 | 3,480,000 | +12,000 | 0.50% | 438,480 |
| 2014-02-05 | 2014-01-30 | 0.135 | 3,468,000 | -8,000 | 0.50% | 468,180 |
| 2014-01-29 | 2014-01-27 | 0.131 | 3,476,000 | -16,000 | 0.50% | 455,356 |
| 2014-01-20 | 2014-01-16 | 0.128 | 3,492,000 | +12,000 | 0.51% | 446,976 |
| 2014-01-15 | 2014-01-13 | 0.137 | 3,480,000 | -20,000 | 0.50% | 476,760 |
| 2014-01-14 | 2014-01-10 | 0.130 | 3,500,000 | -28,000 | 0.51% | 455,000 |
| 2014-01-13 | 2014-01-09 | 0.118 | 3,528,000 | +12,000 | 0.51% | 416,304 |
| 2014-01-03 | 2013-12-31 | 0.126 | 3,516,000 | -12,000 | 0.51% | 443,016 |
| 2013-12-30 | 2013-12-24 | 0.127 | 3,528,000 | -20,000 | 0.51% | 448,056 |
| 2013-12-20 | 2013-12-18 | 0.130 | 3,548,000 | -120,000 | 0.51% | 461,240 |
| 2013-12-13 | 2013-12-11 | 0.129 | 3,668,000 | -64,000 | 0.53% | 473,172 |
| 2013-12-10 | 2013-12-06 | 0.136 | 3,732,000 | -68,000 | 0.54% | 507,552 |
| 2013-12-09 | 2013-12-05 | 0.136 | 3,800,000 | +12,000 | 0.55% | 516,800 |
| 2013-12-06 | 2013-12-04 | 0.135 | 3,788,000 | -12,000 | 0.55% | 511,380 |
| 2013-12-04 | 2013-12-02 | 0.122 | 3,800,000 | +12,000 | 0.57% | 463,600 |
| 2013-12-02 | 2013-11-28 | 0.128 | 3,788,000 | +16,000 | 0.57% | 484,864 |
| 2013-11-29 | 2013-11-27 | 0.135 | 3,772,000 | +12,000 | 0.56% | 509,220 |
| 2013-11-28 | 2013-11-26 | 0.137 | 3,760,000 | -128,000 | 0.57% | 515,120 |
| 2013-11-27 | 2013-11-25 | 0.130 | 3,888,000 | -308,000 | 0.59% | 505,440 |
| 2013-11-26 | 2013-11-22 | 0.143 | 4,196,000 | +320,000 | 0.64% | 600,028 |
| 2013-11-25 | 2013-11-21 | 0.121 | 3,876,000 | +100,000 | 0.59% | 468,996 |
| 2013-11-08 | 2013-11-06 | 0.115 | 3,776,000 | -404,000 | 0.57% | 434,240 |
| 2013-11-07 | 2013-11-05 | 0.116 | 4,180,000 | -96,000 | 0.66% | 484,880 |
| 2013-11-05 | 2013-11-01 | 0.110 | 4,276,000 | +512,000 | 0.67% | 470,360 |
| 2013-10-30 | 2013-10-28 | 0.100 | 3,764,000 | +8,000 | 0.59% | 376,400 |
| 2013-10-25 | 2013-10-23 | 0.105 | 3,756,000 | -8,000 | 0.59% | 394,380 |
| 2013-10-24 | 2013-10-22 | 0.107 | 3,764,000 | +20,000 | 0.59% | 402,748 |
| 2013-10-23 | 2013-10-21 | 0.108 | 3,744,000 | -32,000 | 0.59% | 404,352 |
| 2013-10-22 | 2013-10-18 | 0.109 | 3,776,000 | +52,000 | 0.59% | 411,584 |
| 2013-10-18 | 2013-10-16 | 0.106 | 3,724,000 | +20,000 | 0.59% | 394,744 |
| 2013-10-17 | 2013-10-15 | 0.110 | 3,704,000 | +12,000 | 0.58% | 407,440 |
| 2013-10-07 | 2013-10-03 | 0.127 | 3,692,000 | -20,000 | 0.58% | 468,884 |
| 2013-09-26 | 2013-09-24 | 0.117 | 3,712,000 | -20,000 | 0.58% | 434,304 |
| 2013-09-25 | 2013-09-23 | 0.113 | 3,732,000 | -72,000 | 0.59% | 421,716 |
| 2013-09-23 | 2013-09-18 | 0.124 | 3,804,000 | +4,000 | 0.60% | 471,696 |
| 2013-09-19 | 2013-09-17 | 0.124 | 3,800,000 | -4,000 | 0.60% | 471,200 |
| 2013-09-13 | 2013-09-11 | 0.135 | 3,804,000 | -16,000 | 0.60% | 513,540 |
| 2013-09-12 | 2013-09-10 | 0.143 | 3,820,000 | +12,000 | 0.60% | 546,260 |
| 2013-09-09 | 2013-09-05 | 0.142 | 3,808,000 | -584,000 | 0.60% | 540,736 |
| 2013-09-06 | 2013-09-04 | 0.130 | 4,392,000 | +600,000 | 0.69% | 570,960 |
| 2013-09-05 | 2013-09-03 | 0.140 | 3,792,000 | +4,000 | 0.60% | 530,880 |
| 2013-09-04 | 2013-09-02 | 0.146 | 3,788,000 | +12,000 | 0.60% | 553,048 |
| 2013-08-30 | 2013-08-28 | 0.119 | 3,776,000 | -20,000 | 0.59% | 449,344 |
| 2013-08-26 | 2013-08-22 | 0.122 | 3,796,000 | -20,000 | 0.60% | 463,112 |
| 2013-08-23 | 2013-08-21 | 0.120 | 3,816,000 | -120,000 | 0.60% | 457,920 |
| 2013-08-21 | 2013-08-19 | 0.138 | 3,936,000 | -4,000 | 0.62% | 543,168 |
| 2013-08-20 | 2013-08-16 | 0.142 | 3,940,000 | -20,000 | 0.62% | 559,480 |
| 2013-08-15 | 2013-08-12 | 0.150 | 3,960,000 | +4,000 | 0.62% | 594,000 |
| 2013-08-09 | 2013-08-07 | 0.156 | 3,956,000 | -136,000 | 0.62% | 617,136 |
| 2013-08-08 | 2013-08-06 | 0.150 | 4,092,000 | +8,000 | 0.64% | 613,800 |
| 2013-08-05 | 2013-08-01 | 0.156 | 4,084,000 | -80,000 | 0.64% | 637,104 |
| 2013-08-02 | 2013-07-31 | 0.156 | 4,164,000 | +420,000 | 0.66% | 649,584 |
| 2013-08-01 | 2013-07-30 | 0.148 | 3,744,000 | +8,000 | 0.59% | 554,112 |
| 2013-07-31 | 2013-07-29 | 0.159 | 3,736,000 | -100,000 | 0.59% | 594,024 |
| 2013-07-26 | 2013-07-24 | 0.170 | 3,836,000 | +120,000 | 0.60% | 652,120 |
| 2013-07-18 | 2013-07-16 | 0.164 | 3,716,000 | +88,000 | 0.59% | 609,424 |
| 2013-06-28 | 2013-06-26 | 0.147 | 3,628,000 | +80,000 | 0.57% | 533,316 |
| 2013-06-18 | 2013-06-14 | 0.144 | 3,548,000 | -20,000 | 0.56% | 510,912 |
| 2013-06-11 | 2013-06-07 | 0.166 | 3,568,000 | +4,000 | 0.56% | 592,288 |
| 2013-06-10 | 2013-06-06 | 0.164 | 3,564,000 | +4,000 | 0.56% | 584,496 |
| 2013-06-05 | 2013-06-03 | 0.161 | 3,560,000 | +8,000 | 0.56% | 573,160 |
| 2013-06-04 | 2013-05-31 | 0.165 | 3,552,000 | +48,000 | 0.56% | 586,080 |
| 2013-05-31 | 2013-05-29 | 0.185 | 3,504,000 | -4,000 | 0.55% | 648,240 |
| 2013-05-30 | 2013-05-28 | 0.185 | 3,508,000 | -160,000 | 0.55% | 648,980 |
| 2013-05-29 | 2013-05-27 | 0.188 | 3,668,000 | -72,000 | 0.66% | 689,584 |
| 2013-05-28 | 2013-05-24 | 0.171 | 3,740,000 | +228,000 | 0.67% | 639,540 |
| 2013-04-29 | 2013-04-25 | 0.150 | 3,512,000 | -24,000 | 0.63% | 526,800 |
| 2013-02-28 | 2013-02-26 | 0.139 | 3,536,000 | -8,000 | 0.64% | 491,504 |
| 2013-02-22 | 2013-02-20 | 0.124 | 3,544,000 | +4,000 | 0.64% | 439,456 |
| 2013-02-05 | 2013-02-01 | 0.130 | 3,540,000 | -4,000 | 0.64% | 460,200 |
| 2013-02-04 | 2013-01-31 | 0.126 | 3,544,000 | +4,000 | 0.64% | 446,544 |
| 2013-01-22 | 2013-01-18 | 0.131 | 3,540,000 | +8,000 | 0.64% | 463,740 |
| 2013-01-18 | 2013-01-16 | 0.131 | 3,532,000 | +8,000 | 0.64% | 462,692 |
| 2013-01-15 | 2013-01-11 | 0.148 | 3,524,000 | -36,000 | 0.64% | 521,552 |
| 2013-01-11 | 2013-01-09 | 0.140 | 3,560,000 | +36,000 | 0.64% | 498,400 |
| 2012-12-27 | 2012-12-20 | 0.148 | 3,524,000 | -40,000 | 0.64% | 521,552 |
| 2012-12-20 | 2012-12-18 | 0.164 | 3,564,000 | +52,000 | 0.64% | 584,496 |
| 2012-11-01 | 2012-10-30 | 0.209 | 3,512,000 | +3,188,000 | 0.63% | 734,008 |
| 2012-10-30 | 2012-10-26 | 0.193 | 324,000 | -60,000 | 0.06% | 62,532 |
| 2012-10-26 | 2012-10-24 | 0.190 | 384,000 | -12,000 | 0.07% | 72,960 |
| 2012-10-25 | 2012-10-22 | 0.170 | 396,000 | -12,000 | 0.07% | 67,320 |
| 2012-08-02 | 2012-07-31 | 0.105 | 408,000 | +200,000 | 0.07% | 42,840 |
| 2012-07-25 | 2012-07-23 | 0.099 | 208,000 | -28,000 | 0.04% | 20,592 |
| 2012-07-24 | 2012-07-20 | 0.093 | 236,000 | -4,000 | 0.04% | 21,948 |
| 2012-07-03 | 2012-06-28 | 0.089 | 240,000 | -4,000 | 0.04% | 21,360 |
| 2012-06-28 | 2012-06-26 | 0.089 | 244,000 | +4,000 | 0.04% | 21,716 |
| 2012-05-28 | 2012-05-24 | 0.090 | 240,000 | +32,000 | 0.04% | 21,600 |
| 2012-02-29 | 2012-02-27 | 0.100 | 208,000 | +8,000 | 0.04% | 20,800 |
| 2012-02-28 | 2012-02-24 | 0.113 | 200,000 | +8,000 | 0.04% | 22,600 |
| 2012-02-21 | 2012-02-17 | 0.087 | 192,000 | -4,000 | 0.04% | 16,704 |
| 2012-02-14 | 2012-02-10 | 0.095 | 196,000 | +4,000 | 0.04% | 18,620 |
| 2011-10-31 | 2011-10-27 | 0.088 | 192,000 | -132,000 | 0.04% | 16,896 |
| 2011-09-28 | 2011-09-26 | 0.059 | 324,000 | -84,000 | 0.06% | 19,116 |
| 2011-09-19 | 2011-09-15 | 0.076 | 408,000 | -60,000 | 0.08% | 31,008 |
| 2011-09-16 | 2011-09-14 | 0.083 | 468,000 | +132,000 | 0.09% | 38,844 |
| 2011-09-14 | 2011-09-09 | 0.074 | 336,000 | -56,000 | 0.06% | 24,864 |
| 2011-09-08 | 2011-09-06 | 0.076 | 392,000 | -3,172,000 | 0.07% | 29,792 |
| 2011-09-07 | 2011-09-05 | 0.076 | 3,564,000 | +100,000 | 0.68% | 270,864 |
| 2011-08-23 | 2011-08-19 | 0.082 | 3,464,000 | -20,000 | 0.66% | 284,048 |
| 2011-08-22 | 2011-08-18 | 0.094 | 3,484,000 | +20,000 | 0.66% | 327,496 |
| 2011-08-19 | 2011-08-17 | 0.095 | 3,464,000 | -20,000 | 0.66% | 329,080 |
| 2011-08-18 | 2011-08-16 | 0.095 | 3,484,000 | +20,000 | 0.66% | 330,980 |
| 2011-07-26 | 2011-07-22 | 0.120 | 3,464,000 | -200,000 | 0.66% | 415,680 |
| 2011-07-18 | 2011-07-14 | 0.113 | 3,664,000 | +200,000 | 0.70% | 414,032 |
| 2011-07-12 | 2011-07-08 | 0.132 | 3,464,000 | -116,000 | 0.66% | 457,248 |
| 2011-07-05 | 2011-06-30 | 0.120 | 3,580,000 | -20,000 | 0.68% | 429,600 |
| 2011-06-23 | 2011-06-21 | 0.135 | 3,600,000 | -100,000 | 0.69% | 486,000 |
| 2011-06-22 | 2011-06-20 | 0.134 | 3,700,000 | -40,000 | 0.71% | 495,800 |
| 2011-06-15 | 2011-06-13 | 0.142 | 3,740,000 | -4,000 | 0.71% | 531,080 |
| 2011-06-13 | 2011-06-09 | 0.132 | 3,744,000 | +156,000 | 0.71% | 494,208 |
| 2011-06-10 | 2011-06-08 | 0.145 | 3,588,000 | +100,000 | 0.68% | 520,260 |
| 2011-05-11 | 2011-05-06 | 0.145 | 3,488,000 | -260,000 | 0.67% | 505,760 |
| 2011-05-06 | 2011-05-04 | 0.136 | 3,748,000 | +100,000 | 0.71% | 509,728 |
| 2011-05-05 | 2011-05-03 | 0.137 | 3,648,000 | +132,000 | 0.70% | 499,776 |
| 2011-05-03 | 2011-04-28 | 0.132 | 3,516,000 | +244,000 | 0.67% | 464,112 |
| 2011-04-12 | 2011-04-08 | 0.143 | 3,272,000 | +1,492,000 | 0.68% | 467,896 |
| 2011-04-11 | 2011-04-07 | 0.135 | 1,780,000 | +880,000 | 0.37% | 240,300 |
| 2011-04-08 | 2011-04-06 | 0.131 | 900,000 | +600,000 | 0.19% | 117,900 |
| 2011-03-01 | 2011-02-25 | 0.151 | 300,000 | -60,000 | 0.06% | 45,300 |
| 2011-02-21 | 2011-02-17 | 0.175 | 360,000 | +60,000 | 0.08% | 63,000 |
| 2011-02-18 | 2011-02-16 | 0.165 | 300,000 | -20,000 | 0.06% | 49,500 |
| 2011-02-08 | 2011-02-02 | 0.176 | 320,000 | -52,000 | 0.07% | 56,320 |
| 2011-02-07 | 2011-01-31 | 0.162 | 372,000 | -48,000 | 0.08% | 60,264 |
| 2011-02-01 | 2011-01-28 | 0.175 | 420,000 | -12,000 | 0.09% | 73,500 |
| 2011-01-24 | 2011-01-20 | 0.196 | 432,000 | -136,000 | 0.09% | 84,672 |
| 2011-01-19 | 2011-01-17 | 0.188 | 568,000 | -24,000 | 0.12% | 106,784 |
| 2011-01-17 | 2011-01-13 | 0.184 | 592,000 | -8,000 | 0.12% | 108,928 |
| 2011-01-14 | 2011-01-12 | 0.203 | 600,000 | +380,000 | 0.13% | 121,800 |
| 2011-01-06 | 2011-01-04 | 0.195 | 220,000 | +20,000 | 0.05% | 42,900 |
| 2011-01-03 | 2010-12-29 | 0.184 | 200,000 | -32,000 | 0.04% | 36,800 |
| 2010-12-21 | 2010-12-17 | 0.200 | 232,000 | +32,000 | 0.05% | 46,400 |
| 2010-12-20 | 2010-12-16 | 0.193 | 200,000 | -200,000 | 0.04% | 38,600 |
| 2010-12-17 | 2010-12-15 | 0.190 | 400,000 | +200,000 | 0.08% | 76,000 |
| 2010-12-16 | 2010-12-14 | 0.183 | 200,000 | -16,000 | 0.04% | 36,600 |
| 2010-12-15 | 2010-12-13 | 0.180 | 216,000 | +16,000 | 0.05% | 38,880 |
| 2010-12-06 | 2010-12-02 | 0.152 | 200,000 | -108,000 | 0.04% | 30,400 |
| 2010-09-09 | 2010-09-07 | 0.168 | 308,000 | -4,000 | 0.07% | 51,744 |
| 2010-09-08 | 2010-09-06 | 0.186 | 312,000 | +72,000 | 0.07% | 58,032 |
| 2010-08-31 | 2010-08-27 | 0.182 | 240,000 | -104,000 | 0.05% | 43,680 |
| 2010-08-30 | 2010-08-26 | 0.192 | 344,000 | -12,000 | 0.07% | 66,048 |
| 2010-08-27 | 2010-08-25 | 0.193 | 356,000 | +36,000 | 0.08% | 68,708 |
| 2010-08-26 | 2010-08-24 | 0.200 | 320,000 | -40,000 | 0.07% | 64,000 |
| 2010-08-04 | 2010-08-02 | 0.207 | 360,000 | +120,000 | 0.08% | 74,520 |
| 2010-08-03 | 2010-07-30 | 0.220 | 240,000 | +40,000 | 0.05% | 52,800 |
| 2010-07-30 | 2010-07-28 | 0.203 | 200,000 | -180,000 | 0.04% | 40,600 |
| 2010-07-27 | 2010-07-23 | 0.200 | 380,000 | +180,000 | 0.08% | 76,000 |
| 2010-07-09 | 2010-07-07 | 0.207 | 200,000 | -8,000 | 0.04% | 41,400 |
| 2010-07-08 | 2010-07-06 | 0.208 | 208,000 | -92,000 | 0.04% | 43,264 |
| 2010-07-05 | 2010-06-30 | 0.206 | 300,000 | +100,000 | 0.06% | 61,800 |
| 2010-05-26 | 2010-05-24 | 0.210 | 200,000 | -20,000 | 0.04% | 42,000 |
| 2010-04-30 | 2010-04-28 | 0.249 | 220,000 | -52,000 | 0.05% | 54,780 |
| 2010-04-29 | 2010-04-27 | 0.250 | 272,000 | +52,000 | 0.06% | 68,000 |
| 2010-04-22 | 2010-04-20 | 0.242 | 220,000 | -8,000 | 0.05% | 53,240 |
| 2010-04-15 | 2010-04-13 | 0.260 | 228,000 | +8,000 | 0.05% | 59,280 |
| 2010-04-14 | 2010-04-12 | 0.270 | 220,000 | -32,000 | 0.05% | 59,400 |
| 2010-04-09 | 2010-04-07 | 0.290 | 252,000 | +24,000 | 0.06% | 73,080 |
| 2010-04-08 | 2010-04-01 | 0.285 | 228,000 | -112,000 | 0.05% | 64,980 |
| 2010-04-07 | 2010-03-31 | 0.275 | 340,000 | +204,000 | 0.08% | 93,500 |
| 2010-04-01 | 2010-03-30 | 0.260 | 136,000 | +20,000 | 0.03% | 35,360 |
| 2010-03-25 | 2010-03-23 | 0.236 | 116,000 | -72,000 | 0.03% | 27,376 |
| 2010-02-26 | 2010-02-24 | 0.225 | 188,000 | -36,000 | 0.04% | 42,300 |
| 2010-02-25 | 2010-02-23 | 0.215 | 224,000 | +36,000 | 0.05% | 48,160 |
| 2010-02-10 | 2010-02-08 | 0.231 | 188,000 | -4,000 | 0.04% | 43,428 |
| 2010-02-04 | 2010-02-02 | 0.244 | 192,000 | +4,000 | 0.04% | 46,848 |
| 2010-01-22 | 2010-01-20 | 0.250 | 188,000 | -28,000 | 0.04% | 47,000 |
| 2010-01-21 | 2010-01-19 | 0.260 | 216,000 | +72,000 | 0.05% | 56,160 |
| 2010-01-19 | 2010-01-15 | 0.226 | 144,000 | +28,000 | 0.03% | 32,544 |
| 2010-01-18 | 2010-01-14 | 0.218 | 116,000 | -32,000 | 0.03% | 25,288 |
| 2010-01-15 | 2010-01-13 | 0.212 | 148,000 | +32,000 | 0.03% | 31,376 |
| 2009-12-29 | 2009-12-24 | 0.255 | 116,000 | -12,000 | 0.03% | 29,580 |
| 2009-12-28 | 2009-12-22 | 0.250 | 128,000 | +12,000 | 0.03% | 32,000 |
| 2009-12-22 | 2009-12-18 | 0.212 | 116,000 | -24,000 | 0.03% | 24,592 |
| 2009-12-21 | 2009-12-17 | 0.239 | 140,000 | -12,000 | 0.03% | 33,460 |
| 2009-12-16 | 2009-12-14 | 0.285 | 152,000 | +8,000 | 0.03% | 43,320 |
| 2009-12-15 | 2009-12-11 | 0.265 | 144,000 | -40,000 | 0.03% | 38,160 |
| 2009-12-14 | 2009-12-10 | 0.295 | 184,000 | -64,000 | 0.04% | 54,280 |
| 2009-12-11 | 2009-12-09 | 0.330 | 248,000 | +140,000 | 0.06% | 81,840 |
| 2009-12-10 | 2009-12-08 | 0.440 | 108,000 | -56,000 | 0.02% | 47,520 |
| 2009-12-09 | 2009-12-07 | 0.395 | 164,000 | -60,000 | 0.04% | 64,780 |
| 2009-12-08 | 2009-12-04 | 0.350 | 224,000 | -12,000 | 0.05% | 78,400 |
| 2009-12-04 | 2009-12-02 | 0.320 | 236,000 | -8,000 | 0.05% | 75,520 |
| 2009-12-03 | 2009-12-01 | 0.310 | 244,000 | +88,000 | 0.06% | 75,640 |
| 2009-12-02 | 2009-11-30 | 0.300 | 156,000 | +20,000 | 0.04% | 46,800 |
| 2009-12-01 | 2009-11-27 | 0.295 | 136,000 | +8,000 | 0.03% | 40,120 |
| 2009-11-30 | 2009-11-26 | 0.300 | 128,000 | +20,000 | 0.03% | 38,400 |
| 2009-11-25 | 2009-11-23 | 0.305 | 108,000 | +8,000 | 0.02% | 32,940 |
| 2009-11-23 | 2009-11-19 | 0.305 | 100,000 | -8,000 | 0.02% | 30,500 |
| 2009-11-20 | 2009-11-18 | 0.315 | 108,000 | -96,000 | 0.03% | 34,020 |
| 2009-11-19 | 2009-11-17 | 0.295 | 204,000 | -52,000 | 0.05% | 60,180 |
| 2009-11-18 | 2009-11-16 | 0.345 | 256,000 | +20,000 | 0.06% | 88,320 |
| 2009-11-17 | 2009-11-13 | 0.285 | 236,000 | +132,000 | 0.06% | 67,260 |
| 2009-11-12 | 2009-11-10 | 0.255 | 104,000 | -40,000 | 0.02% | 26,520 |
| 2009-11-11 | 2009-11-09 | 0.265 | 144,000 | +40,000 | 0.03% | 38,160 |
| 2009-10-27 | 2009-10-22 | 0.241 | 104,000 | +4,000 | 0.02% | 25,064 |
| 2009-10-21 | 2009-10-19 | 0.275 | 100,000 | -4,000 | 0.02% | 27,500 |
| 2009-09-08 | 2009-09-04 | 0.249 | 104,000 | +4,000 | 0.03% | 25,896 |
| 2009-08-27 | 2009-08-25 | 0.172 | 100,000 | -12,000 | 0.03% | 17,200 |
| 2009-08-26 | 2009-08-24 | 0.180 | 112,000 | +8,000 | 0.03% | 20,160 |
| 2009-08-03 | 2009-07-30 | 0.138 | 104,000 | +4,000 | 0.03% | 14,352 |
| 2009-07-21 | 2009-07-17 | 0.120 | 100,000 | +100,000 | 0.03% | 12,000 |
| 2009-07-20 | 2009-07-16 | 0.121 | 0 | -744,000 | ||
| 2009-07-07 | 2009-07-03 | 0.122 | 744,000 | +372,000 | 0.26% | 90,768 |
| 2009-07-06 | 2009-07-02 | 0.130 | 372,000 | -712,000 | 0.13% | 48,360 |
| 2009-06-25 | 2009-06-23 | 0.184 | 1,084,000 | -4,000 | 0.38% | 199,456 |
| 2009-06-19 | 2009-06-17 | 0.178 | 1,088,000 | +276,000 | 0.38% | 193,664 |
| 2009-06-18 | 2009-06-16 | 0.200 | 812,000 | -214,000 | 0.29% | 162,400 |
| 2009-06-17 | 2009-06-15 | 0.196 | 1,026,000 | +214,000 | 0.36% | 201,096 |
| 2009-06-16 | 2009-06-12 | 0.200 | 812,000 | -200,000 | 0.29% | 162,400 |
| 2009-06-15 | 2009-06-11 | 0.200 | 1,012,000 | +200,000 | 0.36% | 202,400 |
| 2009-06-12 | 2009-06-10 | 0.220 | 812,000 | +712,000 | 0.29% | 178,640 |
| 2009-06-08 | 2009-06-04 | 0.160 | 100,000 | -126,000 | 0.04% | 16,000 |
| 2009-06-05 | 2009-06-03 | 0.160 | 226,000 | +126,000 | 0.09% | 36,160 |
| 2009-05-19 | 2009-05-15 | 0.138 | 100,000 | -54,000 | 0.04% | 13,800 |
| 2009-05-18 | 2009-05-14 | 0.108 | 154,000 | +54,000 | 0.06% | 16,632 |
| 2009-05-15 | 2009-05-13 | 0.100 | 100,000 | -250,000 | 0.04% | 10,000 |
| 2009-05-13 | 2009-05-11 | 0.082 | 350,000 | +250,000 | 0.13% | 28,700 |
| 2009-05-05 | 2009-04-30 | 0.062 | 100,000 | -150,000 | 0.04% | 6,200 |
| 2009-04-29 | 2009-04-27 | 0.068 | 250,000 | +150,000 | 0.10% | 17,000 |
| 2009-04-28 | 2009-04-24 | 0.074 | 100,000 | -36,000 | 0.04% | 7,400 |
| 2009-04-24 | 2009-04-22 | 0.068 | 136,000 | -36,000 | 0.05% | 9,248 |
| 2009-04-20 | 2009-04-16 | 0.076 | 172,000 | +72,000 | 0.07% | 13,072 |
| 2009-04-08 | 2009-04-06 | 0.060 | 100,000 | -156,000 | 0.04% | 6,000 |
| 2009-04-02 | 2009-03-31 | 0.056 | 256,000 | +156,000 | 0.10% | 14,336 |
| 2009-03-23 | 2009-03-19 | 0.068 | 100,000 | -92,000 | 0.04% | 6,800 |
| 2009-03-19 | 2009-03-17 | 0.056 | 192,000 | +2,000 | 0.07% | 10,752 |
| 2009-03-17 | 2009-03-13 | 0.060 | 190,000 | -80,000 | 0.07% | 11,400 |
| 2009-03-11 | 2009-03-09 | 0.058 | 270,000 | +170,000 | 0.10% | 15,660 |
| 2009-02-12 | 2009-02-10 | 0.054 | 100,000 | -20,000 | 0.04% | 5,400 |
| 2009-02-11 | 2009-02-09 | 0.054 | 120,000 | -20,000 | 0.05% | 6,480 |
| 2009-02-10 | 2009-02-06 | 0.052 | 140,000 | +40,000 | 0.05% | 7,280 |
| 2009-01-08 | 2009-01-06 | 0.054 | 100,000 | +100,000 | 0.04% | 5,400 |
| 2008-12-15 | 2008-12-11 | 0.066 | 0 | -76,000 | ||
| 2008-12-01 | 2008-11-27 | 0.056 | 76,000 | +76,000 | 0.03% | 4,256 |
| 2008-05-14 | 2008-05-09 | 0.248 | 0 | -42,000 | ||
| 2008-04-30 | 2008-04-28 | 0.280 | 42,000 | +28,000 | 0.02% | 11,760 |
| 2008-04-25 | 2008-04-23 | 0.288 | 14,000 | -46,000 | 0.01% | 4,032 |
| 2008-04-23 | 2008-04-21 | 0.280 | 60,000 | -20,000 | 0.02% | 16,800 |
| 2008-04-17 | 2008-04-15 | 0.288 | 80,000 | +80,000 | 0.03% | 23,040 |
| 2008-04-16 | 2008-04-14 | 0.282 | 0 | -8,000 | ||
| 2008-04-15 | 2008-04-11 | 0.280 | 8,000 | +8,000 | 0.00% | 2,240 |
| 2007-06-26 | 2007-06-22 | 0.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy