History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-16 2020-12-14 0.044 0 +0
2020-12-15 2020-12-11 0.044 0 -7,584,000
2018-08-07 2018-08-03 0.044 7,584,000 -140,000 0.62% 333,696
2018-08-03 2018-08-01 0.045 7,724,000 -600,000 0.64% 347,580
2018-08-02 2018-07-31 0.046 8,324,000 -1,000,000 0.69% 382,904
2018-08-01 2018-07-30 0.042 9,324,000 +40,000 0.77% 391,608
2018-07-25 2018-07-23 0.032 9,284,000 -300,000 0.76% 297,088
2018-07-20 2018-07-18 0.035 9,584,000 +200,000 0.79% 335,440
2018-05-30 2018-05-28 0.039 9,384,000 -5,680,000 0.77% 365,976
2018-05-29 2018-05-25 0.040 15,064,000 -700,000 1.24% 602,560
2018-05-24 2018-05-21 0.044 15,764,000 -20,000 1.30% 693,616
2018-05-17 2018-05-15 0.040 15,784,000 -360,000 1.30% 631,360
2018-05-15 2018-05-11 0.044 16,144,000 -200,000 1.33% 710,336
2018-05-10 2018-05-08 0.046 16,344,000 +500,000 1.35% 751,824
2018-05-04 2018-05-02 0.044 15,844,000 +500,000 1.30% 697,136
2018-05-03 2018-04-30 0.047 15,344,000 -260,000 1.26% 721,168
2018-05-02 2018-04-27 0.045 15,604,000 -460,000 1.29% 702,180
2018-04-09 2018-04-04 0.027 16,064,000 -60,000 1.32% 433,728
2018-03-29 2018-03-27 0.029 16,124,000 +260,000 1.33% 467,596
2018-03-27 2018-03-23 0.027 15,864,000 +1,000,000 1.31% 428,328
2018-03-22 2018-03-20 0.030 14,864,000 +200,000 1.22% 445,920
2018-03-09 2018-03-07 0.038 14,664,000 +284,000 1.21% 557,232
2018-03-08 2018-03-06 0.054 14,380,000 -272,000 1.18% 776,520
2018-03-07 2018-03-05 0.054 14,652,000 +8,000 1.21% 791,208
2018-03-06 2018-03-02 0.059 14,644,000 -376,000 1.21% 863,996
2018-03-05 2018-03-01 0.041 15,020,000 +200,000 1.24% 615,820
2018-02-01 2018-01-30 0.034 14,820,000 -1,000,000 1.22% 503,880
2018-01-31 2018-01-29 0.037 15,820,000 +120,000 1.30% 585,340
2018-01-29 2018-01-25 0.035 15,700,000 +600,000 1.29% 549,500
2018-01-24 2018-01-22 0.038 15,100,000 -1,300,000 1.24% 573,800
2018-01-22 2018-01-18 0.038 16,400,000 +48,000 1.35% 623,200
2017-12-27 2017-12-21 0.040 16,352,000 -200,000 1.35% 654,080
2017-12-21 2017-12-19 0.043 16,552,000 +48,000 1.36% 711,736
2017-12-07 2017-12-05 0.045 16,504,000 +100,000 1.36% 742,680
2017-11-16 2017-11-14 0.043 16,404,000 +100,000 1.37% 705,372
2017-11-10 2017-11-08 0.041 16,304,000 +1,300,000 1.37% 668,464
2017-11-03 2017-11-01 0.045 15,004,000 +100,000 1.26% 675,180
2017-11-02 2017-10-31 0.040 14,904,000 -500,000 1.25% 596,160
2017-11-01 2017-10-30 0.042 15,404,000 +1,792,000 1.29% 646,968
2017-10-31 2017-10-27 0.046 13,612,000 -1,352,000 1.14% 626,152
2017-10-27 2017-10-25 0.041 14,964,000 +700,000 1.25% 613,524
2017-10-26 2017-10-24 0.047 14,264,000 +1,000,000 1.19% 670,408
2017-10-25 2017-10-23 0.050 13,264,000 -1,548,000 1.11% 663,200
2017-10-16 2017-10-12 0.080 14,812,000 -600,000 1.25% 1,184,960
2017-09-07 2017-09-05 0.081 15,412,000 -196,000 1.30% 1,248,372
2017-09-06 2017-09-04 0.082 15,608,000 -40,000 1.31% 1,279,856
2017-09-05 2017-09-01 0.078 15,648,000 -100,000 1.32% 1,220,544
2017-09-01 2017-08-30 0.077 15,748,000 +100,000 1.32% 1,212,596
2017-08-03 2017-08-01 0.078 15,648,000 +100,000 1.32% 1,220,544
2017-07-10 2017-07-06 0.079 15,548,000 -100,000 1.31% 1,228,292
2017-06-30 2017-06-28 0.082 15,648,000 +200,000 1.32% 1,283,136
2017-06-21 2017-06-19 0.096 15,448,000 -100,000 1.30% 1,483,008
2017-06-02 2017-05-31 0.089 15,548,000 +100,000 1.31% 1,383,772
2017-05-23 2017-05-19 0.103 15,448,000 -1,000,000 1.37% 1,591,144
2017-04-12 2017-04-10 0.090 16,448,000 +80,000 1.46% 1,480,320
2017-04-03 2017-03-30 0.086 16,368,000 +100,000 1.45% 1,407,648
2017-01-18 2017-01-16 0.092 16,268,000 -68,000 1.46% 1,496,656
2017-01-05 2017-01-03 0.099 16,336,000 +336,000 1.46% 1,617,264
2016-12-09 2016-12-07 0.107 16,000,000 -100,000 1.43% 1,712,000
2016-11-29 2016-11-25 0.112 16,100,000 -100,000 1.45% 1,803,200
2016-11-18 2016-11-16 0.117 16,200,000 -100,000 1.49% 1,895,400
2016-11-09 2016-11-07 0.117 16,300,000 +200,000 1.50% 1,907,100
2016-11-08 2016-11-04 0.118 16,100,000 +800,000 1.48% 1,899,800
2016-11-01 2016-10-28 0.116 15,300,000 +80,000 1.41% 1,774,800
2016-10-28 2016-10-26 0.111 15,220,000 -684,000 1.40% 1,689,420
2016-10-26 2016-10-24 0.115 15,904,000 -192,000 1.46% 1,828,960
2016-10-12 2016-10-07 0.122 16,096,000 -100,000 1.51% 1,963,712
2016-10-11 2016-10-06 0.123 16,196,000 +56,000 1.51% 1,992,108
2016-10-07 2016-10-05 0.112 16,140,000 +668,000 1.51% 1,807,680
2016-10-06 2016-10-04 0.107 15,472,000 +500,000 1.45% 1,655,504
2016-10-03 2016-09-29 0.095 14,972,000 -240,000 1.40% 1,422,340
2016-09-29 2016-09-27 0.091 15,212,000 -40,000 1.42% 1,384,292
2016-08-16 2016-08-12 0.100 15,252,000 -100,000 1.43% 1,525,200
2016-06-14 2016-06-10 0.105 15,352,000 +280,000 1.46% 1,611,960
2016-05-25 2016-05-23 0.108 15,072,000 +1,080,000 1.45% 1,627,776
2016-05-05 2016-05-03 0.150 13,992,000 -20,000 1.35% 2,098,800
2016-05-04 2016-04-29 0.185 14,012,000 +120,000 1.35% 2,592,220
2016-04-28 2016-04-26 0.158 13,892,000 +100,000 1.34% 2,194,936
2016-02-29 2016-02-25 0.102 13,792,000 +268,000 1.38% 1,406,784
2016-02-25 2016-02-23 0.102 13,524,000 +280,000 1.37% 1,379,448
2016-02-11 2016-02-04 0.110 13,244,000 +260,000 1.34% 1,456,840
2015-11-30 2015-11-26 0.167 12,984,000 -240,000 1.32% 2,168,328
2015-11-09 2015-11-05 0.152 13,224,000 +240,000 1.37% 2,010,048
2015-10-20 2015-10-16 0.180 12,984,000 -196,000 1.35% 2,337,120
2015-07-14 2015-07-10 0.228 13,180,000 -680,000 1.40% 3,005,040
2015-07-10 2015-07-08 0.146 13,860,000 +180,000 1.47% 2,023,560
2015-07-09 2015-07-07 0.165 13,680,000 +100,000 1.45% 2,257,200
2015-07-08 2015-07-06 0.180 13,580,000 +500,000 1.44% 2,444,400
2015-06-26 2015-06-24 0.305 13,080,000 -712,000 1.44% 3,989,400
2015-06-23 2015-06-19 0.290 13,792,000 -300,000 1.52% 3,999,680
2015-06-19 2015-06-17 0.300 14,092,000 -464,000 1.56% 4,227,600
2015-06-16 2015-06-12 0.305 14,556,000 -144,000 1.61% 4,439,580
2015-06-04 2015-06-02 0.335 14,700,000 +400,000 1.65% 4,924,500
2015-06-03 2015-06-01 0.335 14,300,000 +300,000 1.61% 4,790,500
2015-06-02 2015-05-29 0.340 14,000,000 +204,000 1.57% 4,760,000
2015-06-01 2015-05-28 0.335 13,796,000 -100,000 1.55% 4,621,660
2015-05-29 2015-05-27 0.305 13,896,000 +164,000 1.56% 4,238,280
2015-05-27 2015-05-22 0.335 13,732,000 +864,000 1.54% 4,600,220
2015-05-26 2015-05-21 0.330 12,868,000 +20,000 1.45% 4,246,440
2015-05-21 2015-05-19 0.310 12,848,000 -1,480,000 1.45% 3,982,880
2015-05-15 2015-05-13 0.300 14,328,000 -100,000 1.61% 4,298,400
2015-05-06 2015-05-04 0.280 14,428,000 +568,000 1.62% 4,039,840
2015-05-05 2015-04-30 0.340 13,860,000 -488,000 1.56% 4,712,400
2015-05-04 2015-04-29 0.330 14,348,000 +48,000 1.61% 4,734,840
2015-04-28 2015-04-24 0.290 14,300,000 +900,000 1.64% 4,147,000
2015-04-27 2015-04-23 0.330 13,400,000 +320,000 1.55% 4,422,000
2015-04-23 2015-04-21 0.295 13,080,000 -840,000 1.51% 3,858,600
2015-04-21 2015-04-17 0.280 13,920,000 -240,000 1.62% 3,897,600
2015-04-16 2015-04-14 0.250 14,160,000 -568,000 1.65% 3,540,000
2015-04-02 2015-03-31 0.166 14,728,000 +548,000 1.72% 2,444,848
2015-03-31 2015-03-27 0.168 14,180,000 +1,504,000 1.65% 2,382,240
2015-03-30 2015-03-26 0.167 12,676,000 +168,000 1.48% 2,116,892
2015-01-15 2015-01-13 0.183 12,508,000 +108,000 1.49% 2,288,964
2014-12-09 2014-12-05 0.163 12,400,000 +124,000 1.50% 2,021,200
2014-12-08 2014-12-04 0.166 12,276,000 +80,000 1.49% 2,037,816
2014-12-05 2014-12-03 0.176 12,196,000 +300,000 1.48% 2,146,496
2014-12-01 2014-11-27 0.175 11,896,000 +280,000 1.44% 2,081,800
2014-11-28 2014-11-26 0.184 11,616,000 +500,000 1.41% 2,137,344
2014-11-27 2014-11-25 0.190 11,116,000 +200,000 1.35% 2,112,040
2014-11-26 2014-11-24 0.206 10,916,000 +520,000 1.32% 2,248,696
2014-11-14 2014-11-12 0.206 10,396,000 -4,000 1.26% 2,141,576
2014-11-07 2014-11-05 0.227 10,400,000 +360,000 1.27% 2,360,800
2014-11-05 2014-11-03 0.260 10,040,000 -500,000 1.26% 2,610,400
2014-11-04 2014-10-31 0.250 10,540,000 +140,000 1.33% 2,635,000
2014-10-30 2014-10-28 0.275 10,400,000 +256,000 1.31% 2,860,000
2014-10-27 2014-10-23 0.265 10,144,000 +200,000 1.28% 2,688,160
2014-10-24 2014-10-22 0.280 9,944,000 +36,000 1.25% 2,784,320
2014-10-22 2014-10-20 0.285 9,908,000 +1,208,000 1.25% 2,823,780
2014-10-13 2014-10-09 0.335 8,700,000 +284,000 1.13% 2,914,500
2014-10-10 2014-10-08 0.350 8,416,000 -924,000 1.10% 2,945,600
2014-10-07 2014-10-03 0.207 9,340,000 +300,000 1.22% 1,933,380
2014-10-06 2014-09-30 0.217 9,040,000 +624,000 1.18% 1,961,680
2014-09-25 2014-09-23 0.295 8,416,000 -168,000 1.10% 2,482,720
2014-09-23 2014-09-19 0.265 8,584,000 -532,000 1.12% 2,274,760
2014-09-22 2014-09-18 0.285 9,116,000 +700,000 1.19% 2,598,060
2014-09-18 2014-09-16 0.235 8,416,000 -200,000 1.10% 1,977,760
2014-09-11 2014-09-08 0.171 8,616,000 -400,000 1.12% 1,473,336
2014-09-04 2014-09-02 0.177 9,016,000 -1,424,000 1.18% 1,595,832
2014-08-29 2014-08-27 0.151 10,440,000 +320,000 1.42% 1,576,440
2014-08-18 2014-08-14 0.125 10,120,000 -120,000 1.38% 1,265,000
2014-07-29 2014-07-25 0.122 10,240,000 -200,000 1.39% 1,249,280
2014-07-17 2014-07-15 0.128 10,440,000 +400,000 1.42% 1,336,320
2014-07-04 2014-07-02 0.127 10,040,000 +120,000 1.37% 1,275,080
2014-06-10 2014-06-06 0.126 9,920,000 +200,000 1.35% 1,249,920
2014-06-05 2014-06-03 0.130 9,720,000 +100,000 1.32% 1,263,600
2014-05-22 2014-05-20 0.132 9,620,000 -136,000 1.39% 1,269,840
2014-05-14 2014-05-12 0.136 9,756,000 +200,000 1.41% 1,326,816
2014-05-13 2014-05-09 0.137 9,556,000 +176,000 1.39% 1,309,172
2014-04-29 2014-04-25 0.162 9,380,000 +188,000 1.36% 1,519,560
2014-04-28 2014-04-24 0.160 9,192,000 +980,000 1.33% 1,470,720
2014-04-25 2014-04-23 0.168 8,212,000 +88,000 1.19% 1,379,616
2014-04-22 2014-04-16 0.164 8,124,000 +96,000 1.18% 1,332,336
2014-03-27 2014-03-25 0.147 8,028,000 +200,000 1.16% 1,180,116
2014-03-26 2014-03-24 0.148 7,828,000 +228,000 1.13% 1,158,544
2014-03-25 2014-03-21 0.146 7,600,000 +300,000 1.10% 1,109,600
2014-03-19 2014-03-17 0.146 7,300,000 +412,000 1.06% 1,065,800
2014-03-18 2014-03-14 0.148 6,888,000 +480,000 1.00% 1,019,424
2014-03-13 2014-03-11 0.150 6,408,000 +100,000 0.93% 961,200
2014-03-12 2014-03-10 0.150 6,308,000 +732,000 0.91% 946,200
2014-02-27 2014-02-25 0.144 5,576,000 -100,000 0.81% 802,944
2014-02-25 2014-02-21 0.134 5,676,000 +52,000 0.82% 760,584
2014-02-24 2014-02-20 0.130 5,624,000 -400,000 0.82% 731,120
2014-02-12 2014-02-10 0.120 6,024,000 +400,000 0.87% 722,880
2013-12-12 2013-12-10 0.128 5,624,000 -100,000 0.82% 719,872
2013-12-11 2013-12-09 0.133 5,724,000 +100,000 0.83% 761,292
2013-11-27 2013-11-25 0.130 5,624,000 -200,000 0.86% 731,120
2013-11-26 2013-11-22 0.143 5,824,000 -300,000 0.89% 832,832
2013-11-20 2013-11-18 0.115 6,124,000 -100,000 0.93% 704,260
2013-10-22 2013-10-18 0.109 6,224,000 +40,000 0.98% 678,416
2013-10-10 2013-10-08 0.113 6,184,000 -52,000 0.97% 698,792
2013-10-09 2013-10-07 0.111 6,236,000 -160,000 0.98% 692,196
2013-09-17 2013-09-13 0.134 6,396,000 -40,000 1.01% 857,064
2013-09-12 2013-09-10 0.143 6,436,000 +152,000 1.01% 920,348
2013-09-04 2013-09-02 0.146 6,284,000 +168,000 0.99% 917,464
2013-09-03 2013-08-30 0.138 6,116,000 -112,000 0.96% 844,008
2013-08-28 2013-08-26 0.121 6,228,000 -16,000 0.98% 753,588
2013-08-22 2013-08-20 0.128 6,244,000 +156,000 0.98% 799,232
2013-08-09 2013-08-07 0.156 6,088,000 +100,000 0.96% 949,728
2013-08-05 2013-08-01 0.156 5,988,000 -400,000 0.94% 934,128
2013-08-02 2013-07-31 0.156 6,388,000 +20,000 1.01% 996,528
2013-07-31 2013-07-29 0.159 6,368,000 +72,000 1.00% 1,012,512
2013-07-25 2013-07-23 0.170 6,296,000 +160,000 0.99% 1,070,320
2013-07-24 2013-07-22 0.173 6,136,000 +600,000 0.97% 1,061,528
2012-09-19 2012-09-17 0.125 5,536,000 -48,000 1.00% 692,000
2012-08-14 2012-08-10 0.117 5,584,000 +48,000 1.01% 653,328
2012-07-24 2012-07-20 0.093 5,536,000 -16,000 1.00% 514,848
2012-06-26 2012-06-22 0.090 5,552,000 +16,000 1.00% 499,680
2012-06-20 2012-06-18 0.092 5,536,000 -296,000 1.00% 509,312
2012-06-12 2012-06-08 0.098 5,832,000 -48,000 1.05% 571,536
2012-05-25 2012-05-23 0.093 5,880,000 -8,000 1.06% 546,840
2012-02-27 2012-02-23 0.100 5,888,000 -64,000 1.12% 588,800
2011-11-07 2011-11-03 0.090 5,952,000 -100,000 1.13% 535,680
2011-10-31 2011-10-27 0.088 6,052,000 -100,000 1.15% 532,576
2011-10-18 2011-10-14 0.071 6,152,000 -88,000 1.17% 436,792
2011-10-11 2011-10-07 0.060 6,240,000 +100,000 1.19% 374,400
2011-10-10 2011-10-06 0.049 6,140,000 +88,000 1.17% 300,860
2011-05-16 2011-05-12 0.155 6,052,000 -44,000 1.15% 938,060
2011-04-12 2011-04-08 0.143 6,096,000 +300,000 1.27% 871,728
2011-04-11 2011-04-07 0.135 5,796,000 -4,000 1.21% 782,460
2011-03-25 2011-03-23 0.144 5,800,000 +220,000 1.21% 835,200
2011-01-14 2011-01-12 0.203 5,580,000 +264,000 1.17% 1,132,740
2010-09-24 2010-09-21 0.154 5,316,000 -96,000 1.14% 818,664
2010-09-09 2010-09-07 0.168 5,412,000 -456,000 1.16% 909,216
2010-09-08 2010-09-06 0.186 5,868,000 +456,000 1.26% 1,091,448
2010-09-07 2010-09-03 0.161 5,412,000 -120,000 1.16% 871,332
2010-09-06 2010-09-02 0.174 5,532,000 -4,000 1.19% 962,568
2010-07-20 2010-07-16 0.207 5,536,000 +4,000 1.19% 1,145,952
2010-06-30 2010-06-28 0.205 5,532,000 -376,000 1.19% 1,134,060
2010-06-29 2010-06-25 0.204 5,908,000 +4,000 1.28% 1,205,232
2010-06-10 2010-06-08 0.208 5,904,000 +4,000 1.27% 1,228,032
2010-05-31 2010-05-27 0.213 5,900,000 +4,900,000 1.27% 1,256,700
2010-05-28 2010-05-26 0.208 1,000,000 -2,000 0.22% 208,000
2010-05-19 2010-05-17 0.220 1,002,000 -120,000 0.22% 220,440
2010-05-05 2010-05-03 0.245 1,122,000 +48,000 0.25% 274,890
2010-04-22 2010-04-20 0.242 1,074,000 +368,000 0.25% 259,908
2010-04-19 2010-04-15 0.235 706,000 -88,000 0.16% 165,910
2010-04-13 2010-04-09 0.275 794,000 -104,000 0.18% 218,350
2010-04-12 2010-04-08 0.280 898,000 +104,000 0.21% 251,440
2010-04-07 2010-03-31 0.275 794,000 +72,000 0.18% 218,350
2010-03-18 2010-03-16 0.235 722,000 +48,000 0.17% 169,670
2010-02-22 2010-02-18 0.225 674,000 -100,000 0.15% 151,650
2010-01-19 2010-01-15 0.226 774,000 +100,000 0.18% 174,924
2010-01-05 2009-12-31 0.243 674,000 -32,000 0.15% 163,782
2009-12-29 2009-12-24 0.255 706,000 -100,000 0.16% 180,030
2009-12-28 2009-12-22 0.250 806,000 +100,000 0.19% 201,500
2009-12-23 2009-12-21 0.227 706,000 +32,000 0.16% 160,262
2009-12-17 2009-12-15 0.265 674,000 -284,000 0.15% 178,610
2009-12-16 2009-12-14 0.285 958,000 +284,000 0.22% 273,030
2009-12-14 2009-12-10 0.295 674,000 +436,000 0.15% 198,830
2009-12-11 2009-12-09 0.330 238,000 -464,000 0.05% 78,540
2009-12-10 2009-12-08 0.440 702,000 +300,000 0.16% 308,880
2009-12-09 2009-12-07 0.395 402,000 +60,000 0.09% 158,790
2009-12-08 2009-12-04 0.350 342,000 +128,000 0.08% 119,700
2009-12-04 2009-12-02 0.320 214,000 -168,000 0.05% 68,480
2009-12-03 2009-12-01 0.310 382,000 -88,000 0.09% 118,420
2009-11-30 2009-11-26 0.300 470,000 -8,000 0.11% 141,000
2009-11-27 2009-11-25 0.305 478,000 +96,000 0.11% 145,790
2009-11-26 2009-11-24 0.310 382,000 +212,000 0.09% 118,420
2009-11-19 2009-11-17 0.295 170,000 -112,000 0.04% 50,150
2009-11-18 2009-11-16 0.345 282,000 +112,000 0.07% 97,290
2009-11-11 2009-11-09 0.265 170,000 -60,000 0.04% 45,050
2009-11-10 2009-11-06 0.255 230,000 +60,000 0.05% 58,650
2009-10-21 2009-10-19 0.275 170,000 -200,000 0.04% 46,750
2009-10-15 2009-10-13 0.225 370,000 -28,000 0.09% 83,250
2009-10-14 2009-10-12 0.234 398,000 +20,000 0.09% 93,132
2009-10-07 2009-10-05 0.240 378,000 +200,000 0.09% 90,720
2009-09-04 2009-09-02 0.248 178,000 -200,000 0.04% 44,144
2009-09-03 2009-09-01 0.270 378,000 +100,000 0.09% 102,060
2009-09-02 2009-08-31 0.280 278,000 +140,000 0.07% 77,840
2009-09-01 2009-08-28 0.250 138,000 +8,000 0.03% 34,500
2009-08-28 2009-08-26 0.189 130,000 -16,000 0.04% 24,570
2009-08-26 2009-08-24 0.180 146,000 +16,000 0.04% 26,280
2009-07-28 2009-07-24 0.162 130,000 -4,000 0.04% 21,060
2009-07-21 2009-07-17 0.120 134,000 +134,000 0.04% 16,080
2009-07-20 2009-07-16 0.121 0 -328,000
2009-07-07 2009-07-03 0.122 328,000 +164,000 0.12% 40,016
2009-07-03 2009-06-30 0.140 164,000 +34,000 0.06% 22,960
2009-06-23 2009-06-19 0.164 130,000 -120,000 0.05% 21,320
2009-06-22 2009-06-18 0.176 250,000 +120,000 0.09% 44,000
2009-06-12 2009-06-10 0.220 130,000 -56,000 0.05% 28,600
2009-06-11 2009-06-09 0.198 186,000 +50,000 0.07% 36,828
2009-06-08 2009-06-04 0.160 136,000 -554,000 0.05% 21,760
2009-05-22 2009-05-20 0.140 690,000 -1,700,000 0.26% 96,600
2009-05-21 2009-05-19 0.130 2,390,000 -1,150,000 0.91% 310,700
2009-05-20 2009-05-18 0.154 3,540,000 -150,000 1.35% 545,160
2009-05-19 2009-05-15 0.138 3,690,000 -150,000 1.41% 509,220
2009-05-18 2009-05-14 0.108 3,840,000 +456,000 1.46% 414,720
2009-05-15 2009-05-13 0.100 3,384,000 +294,000 1.29% 338,400
2009-05-12 2009-05-08 0.090 3,090,000 -60,000 1.18% 278,100
2009-05-11 2009-05-07 0.090 3,150,000 +250,000 1.20% 283,500
2009-05-08 2009-05-06 0.070 2,900,000 +1,070,000 1.11% 203,000
2009-05-06 2009-05-04 0.064 1,830,000 +930,000 0.70% 117,120
2009-03-27 2009-03-25 0.062 900,000 +130,000 0.34% 55,800
2009-03-11 2009-03-09 0.058 770,000 -206,000 0.29% 44,660
2009-03-10 2009-03-06 0.064 976,000 +206,000 0.37% 62,464
2009-03-04 2009-03-02 0.076 770,000 -160,000 0.29% 58,520
2009-03-03 2009-02-27 0.076 930,000 +160,000 0.35% 70,680
2009-01-09 2009-01-07 0.058 770,000 +60,000 0.29% 44,660
2008-12-29 2008-12-22 0.054 710,000 +150,000 0.27% 38,340
2008-08-08 2008-08-05 0.144 560,000 +64,000 0.23% 80,640
2008-07-30 2008-07-28 0.164 496,000 +140,000 0.20% 81,344
2008-07-03 2008-06-30 0.204 356,000 -30,000 0.15% 72,624
2008-06-23 2008-06-19 0.212 386,000 +100,000 0.16% 81,832
2008-06-05 2008-06-03 0.220 286,000 +250,000 0.12% 62,920
2008-03-12 2008-03-10 0.296 36,000 -14,000 0.02% 10,656
2008-03-11 2008-03-07 0.324 50,000 +14,000 0.03% 16,200
2008-02-15 2008-02-13 0.360 36,000 +30,000 0.02% 12,960
2008-02-05 2008-02-01 0.256 6,000 +6,000 0.00% 1,536
2007-09-20 2007-09-18 0.480 0 -110,000
2007-09-13 2007-09-11 0.520 110,000 -140,000 0.06% 57,200
2007-08-28 2007-08-24 0.640 250,000 -18,000 0.13% 160,000
2007-08-17 2007-08-15 0.660 268,000 -10,000 0.14% 176,880
2007-08-15 2007-08-13 0.660 278,000 +18,000 0.14% 183,480
2007-08-02 2007-07-31 1.080 260,000 -10,000 0.13% 280,800
2007-07-27 2007-07-25 1.120 270,000 +20,000 0.14% 302,400
2007-07-26 2007-07-24 1.340 250,000 +230,000 0.13% 335,000
2007-07-20 2007-07-18 0.950 20,000 -28,000 0.01% 19,000
2007-07-18 2007-07-16 0.820 48,000 -30,000 0.02% 39,360
2007-07-17 2007-07-13 0.810 78,000 +30,000 0.04% 63,180
2007-07-12 2007-07-10 0.850 48,000 +10,000 0.02% 40,800
2007-07-11 2007-07-09 0.840 38,000 -12,000 0.02% 31,920
2007-07-06 2007-07-04 0.800 50,000 +12,000 0.03% 40,000
2007-06-26 2007-06-22 0.980 38,000 0.02% 37,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top