History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-16 2020-12-14 0.044 0 +0
2020-12-15 2020-12-11 0.044 0 -6,002,000
2018-05-30 2018-05-28 0.039 6,002,000 +404,000 0.49% 234,078
2018-05-14 2018-05-10 0.046 5,598,000 +8,000 0.46% 257,508
2018-05-04 2018-05-02 0.044 5,590,000 +88,000 0.46% 245,960
2018-05-03 2018-04-30 0.047 5,502,000 +984,000 0.45% 258,594
2018-05-02 2018-04-27 0.045 4,518,000 +4,516,000 0.37% 203,310
2018-04-17 2018-04-13 0.026 2,000 -640,000 0.00% 52
2018-04-12 2018-04-10 0.028 642,000 +640,000 0.05% 17,976
2018-03-23 2018-03-21 0.029 2,000 -648,000 0.00% 58
2018-03-07 2018-03-05 0.054 650,000 +20,000 0.05% 35,100
2018-03-06 2018-03-02 0.059 630,000 +628,000 0.05% 37,170
2017-11-06 2017-11-02 0.045 2,000 -100,000 0.00% 90
2017-10-27 2017-10-25 0.041 102,000 +100,000 0.01% 4,182
2017-10-25 2017-10-23 0.050 2,000 -52,000 0.00% 100
2017-09-13 2017-09-11 0.080 54,000 -8,000 0.00% 4,320
2017-08-21 2017-08-17 0.074 62,000 +40,000 0.01% 4,588
2017-08-04 2017-08-02 0.081 22,000 -20,000 0.00% 1,782
2017-05-02 2017-04-27 0.091 42,000 -20,000 0.00% 3,822
2017-04-28 2017-04-26 0.084 62,000 +40,000 0.01% 5,208
2017-04-27 2017-04-25 0.087 22,000 +20,000 0.00% 1,914
2016-11-04 2016-11-02 0.125 2,000 -128,000 0.00% 250
2016-11-03 2016-11-01 0.116 130,000 -40,000 0.01% 15,080
2016-11-01 2016-10-28 0.116 170,000 -8,000 0.02% 19,720
2016-10-28 2016-10-26 0.111 178,000 +48,000 0.02% 19,758
2016-10-13 2016-10-11 0.112 130,000 +36,000 0.01% 14,560
2016-10-11 2016-10-06 0.123 94,000 -232,000 0.01% 11,562
2016-10-07 2016-10-05 0.112 326,000 -1,272,000 0.03% 36,512
2016-10-06 2016-10-04 0.107 1,598,000 +72,000 0.15% 170,986
2016-09-09 2016-09-07 0.103 1,526,000 -4,000 0.14% 157,178
2016-06-24 2016-06-22 0.095 1,530,000 +12,000 0.15% 145,350
2016-06-20 2016-06-16 0.106 1,518,000 -40,000 0.14% 160,908
2016-06-14 2016-06-10 0.105 1,558,000 -140,000 0.15% 163,590
2016-06-13 2016-06-08 0.110 1,698,000 -4,000 0.16% 186,780
2016-06-03 2016-06-01 0.109 1,702,000 -216,000 0.16% 185,518
2016-06-01 2016-05-30 0.112 1,918,000 -4,000 0.18% 214,816
2016-05-31 2016-05-27 0.110 1,922,000 -104,000 0.19% 211,420
2016-05-30 2016-05-26 0.108 2,026,000 -204,000 0.20% 218,808
2016-05-27 2016-05-25 0.109 2,230,000 -48,000 0.21% 243,070
2016-05-26 2016-05-24 0.110 2,278,000 -1,540,000 0.22% 250,580
2016-05-25 2016-05-23 0.108 3,818,000 +3,816,000 0.37% 412,344
2016-04-28 2016-04-26 0.158 2,000 -4,000 0.00% 316
2016-04-19 2016-04-15 0.140 6,000 -40,000 0.00% 840
2016-04-18 2016-04-14 0.129 46,000 -80,000 0.00% 5,934
2016-04-14 2016-04-12 0.138 126,000 -52,000 0.01% 17,388
2016-04-13 2016-04-11 0.144 178,000 -880,000 0.02% 25,632
2016-04-12 2016-04-08 0.117 1,058,000 -28,000 0.10% 123,786
2016-04-11 2016-04-07 0.116 1,086,000 -52,000 0.11% 125,976
2016-04-05 2016-03-31 0.115 1,138,000 -680,000 0.11% 130,870
2016-03-30 2016-03-24 0.106 1,818,000 +920,000 0.18% 192,708
2016-03-23 2016-03-21 0.122 898,000 -624,000 0.09% 109,556
2016-03-22 2016-03-18 0.121 1,522,000 -96,000 0.15% 184,162
2016-03-21 2016-03-17 0.117 1,618,000 -220,000 0.16% 189,306
2016-03-18 2016-03-16 0.110 1,838,000 -540,000 0.18% 202,180
2016-03-15 2016-03-11 0.109 2,378,000 -28,000 0.24% 259,202
2016-03-11 2016-03-09 0.109 2,406,000 +584,000 0.24% 262,254
2016-03-08 2016-03-04 0.110 1,822,000 +80,000 0.18% 200,420
2016-02-29 2016-02-25 0.102 1,742,000 +80,000 0.17% 177,684
2016-02-26 2016-02-24 0.106 1,662,000 -292,000 0.17% 176,172
2016-02-25 2016-02-23 0.102 1,954,000 +396,000 0.20% 199,308
2016-02-02 2016-01-29 0.114 1,558,000 +344,000 0.16% 177,612
2016-01-26 2016-01-22 0.138 1,214,000 +68,000 0.12% 167,532
2016-01-22 2016-01-20 0.137 1,146,000 +128,000 0.12% 157,002
2016-01-13 2016-01-11 0.151 1,018,000 +312,000 0.10% 153,718
2016-01-12 2016-01-08 0.152 706,000 -44,000 0.07% 107,312
2016-01-11 2016-01-07 0.140 750,000 -260,000 0.08% 105,000
2016-01-08 2016-01-06 0.140 1,010,000 +104,000 0.10% 141,400
2015-12-29 2015-12-24 0.149 906,000 +800,000 0.09% 134,994
2015-12-28 2015-12-22 0.167 106,000 +20,000 0.01% 17,702
2015-12-18 2015-12-16 0.174 86,000 -20,000 0.01% 14,964
2015-12-16 2015-12-14 0.158 106,000 +64,000 0.01% 16,748
2015-12-15 2015-12-11 0.172 42,000 -124,000 0.00% 7,224
2015-12-14 2015-12-10 0.160 166,000 +4,000 0.02% 26,560
2015-12-11 2015-12-09 0.160 162,000 +140,000 0.02% 25,920
2015-12-08 2015-12-04 0.178 22,000 -28,000 0.00% 3,916
2015-12-07 2015-12-03 0.179 50,000 -20,000 0.01% 8,950
2015-12-02 2015-11-30 0.183 70,000 -72,000 0.01% 12,810
2015-11-25 2015-11-23 0.153 142,000 +12,000 0.01% 21,726
2015-10-30 2015-10-28 0.175 130,000 +60,000 0.01% 22,750
2015-10-28 2015-10-26 0.179 70,000 -20,000 0.01% 12,530
2015-10-26 2015-10-22 0.179 90,000 +40,000 0.01% 16,110
2015-10-08 2015-10-06 0.152 50,000 -4,000 0.01% 7,600
2015-10-05 2015-09-30 0.154 54,000 -8,000 0.01% 8,316
2015-09-23 2015-09-21 0.157 62,000 -16,000 0.01% 9,734
2015-09-17 2015-09-15 0.149 78,000 +72,000 0.01% 11,622
2015-09-15 2015-09-11 0.163 6,000 -24,000 0.00% 978
2015-09-11 2015-09-09 0.153 30,000 -4,000 0.00% 4,590
2015-08-31 2015-08-27 0.162 34,000 +24,000 0.00% 5,508
2015-08-28 2015-08-26 0.156 10,000 -12,000 0.00% 1,560
2015-08-26 2015-08-24 0.148 22,000 +4,000 0.00% 3,256
2015-08-13 2015-08-11 0.219 18,000 -4,000 0.00% 3,942
2015-08-12 2015-08-10 0.210 22,000 -156,000 0.00% 4,620
2015-08-05 2015-08-03 0.194 178,000 +160,000 0.02% 34,532
2015-08-04 2015-07-31 0.221 18,000 -32,000 0.00% 3,978
2015-07-24 2015-07-22 0.218 50,000 +48,000 0.01% 10,900
2015-07-13 2015-07-09 0.180 2,000 -12,000 0.00% 360
2015-07-09 2015-07-07 0.165 14,000 +12,000 0.00% 2,310
2015-05-21 2015-05-19 0.310 2,000 -4,000 0.00% 620
2015-05-07 2015-05-05 0.295 6,000 -300,000 0.00% 1,770
2015-05-06 2015-05-04 0.280 306,000 -20,000 0.03% 85,680
2015-05-05 2015-04-30 0.340 326,000 -24,000 0.04% 110,840
2015-05-04 2015-04-29 0.330 350,000 -24,000 0.04% 115,500
2015-04-28 2015-04-24 0.290 374,000 +40,000 0.04% 108,460
2015-04-27 2015-04-23 0.330 334,000 +32,000 0.04% 110,220
2015-04-24 2015-04-22 0.320 302,000 -108,000 0.03% 96,640
2015-04-23 2015-04-21 0.295 410,000 -60,000 0.05% 120,950
2015-04-21 2015-04-17 0.280 470,000 -72,000 0.05% 131,600
2015-04-20 2015-04-16 0.249 542,000 -836,000 0.06% 134,958
2015-04-17 2015-04-15 0.239 1,378,000 +704,000 0.16% 329,342
2015-04-16 2015-04-14 0.250 674,000 -120,000 0.08% 168,500
2015-04-15 2015-04-13 0.240 794,000 -120,000 0.09% 190,560
2015-04-14 2015-04-10 0.205 914,000 -12,000 0.11% 187,370
2015-03-23 2015-03-19 0.166 926,000 +12,000 0.11% 153,716
2015-03-20 2015-03-18 0.172 914,000 +16,000 0.11% 157,208
2015-03-17 2015-03-13 0.180 898,000 -28,000 0.10% 161,640
2015-03-04 2015-03-02 0.193 926,000 +256,000 0.11% 178,718
2015-03-02 2015-02-26 0.212 670,000 -388,000 0.08% 142,040
2015-02-27 2015-02-25 0.190 1,058,000 -400,000 0.13% 201,020
2015-02-26 2015-02-24 0.185 1,458,000 -80,000 0.17% 269,730
2015-02-25 2015-02-23 0.172 1,538,000 +480,000 0.18% 264,536
2015-02-17 2015-02-13 0.177 1,058,000 -32,000 0.13% 187,266
2015-02-10 2015-02-06 0.183 1,090,000 +24,000 0.13% 199,470
2015-01-26 2015-01-22 0.206 1,066,000 -40,000 0.13% 219,596
2015-01-22 2015-01-20 0.200 1,106,000 -4,000 0.13% 221,200
2015-01-13 2015-01-09 0.190 1,110,000 +52,000 0.13% 210,900
2015-01-05 2014-12-31 0.218 1,058,000 -40,000 0.13% 230,644
2014-12-19 2014-12-17 0.190 1,098,000 +704,000 0.13% 208,620
2014-12-17 2014-12-15 0.218 394,000 -40,000 0.05% 85,892
2014-12-16 2014-12-12 0.222 434,000 -60,000 0.05% 96,348
2014-12-15 2014-12-11 0.219 494,000 -192,000 0.06% 108,186
2014-12-12 2014-12-10 0.198 686,000 -12,000 0.08% 135,828
2014-12-10 2014-12-08 0.180 698,000 -12,000 0.08% 125,640
2014-12-04 2014-12-02 0.181 710,000 +284,000 0.09% 128,510
2014-12-02 2014-11-28 0.189 426,000 -36,000 0.05% 80,514
2014-12-01 2014-11-27 0.175 462,000 +4,000 0.06% 80,850
2014-11-28 2014-11-26 0.184 458,000 +80,000 0.06% 84,272
2014-11-18 2014-11-14 0.220 378,000 +40,000 0.05% 83,160
2014-11-17 2014-11-13 0.240 338,000 -292,000 0.04% 81,120
2014-11-14 2014-11-12 0.206 630,000 +28,000 0.08% 129,780
2014-11-12 2014-11-10 0.235 602,000 -120,000 0.07% 141,470
2014-11-11 2014-11-07 0.227 722,000 +40,000 0.09% 163,894
2014-11-10 2014-11-06 0.220 682,000 -80,000 0.08% 150,040
2014-11-07 2014-11-05 0.227 762,000 +460,000 0.09% 172,974
2014-10-27 2014-10-23 0.265 302,000 +300,000 0.04% 80,030
2014-10-20 2014-10-16 0.295 2,000 -300,000 0.00% 590
2014-10-14 2014-10-10 0.335 302,000 -4,000 0.04% 101,170
2014-10-10 2014-10-08 0.350 306,000 -88,000 0.04% 107,100
2014-10-09 2014-10-07 0.270 394,000 -48,000 0.05% 106,380
2014-10-08 2014-10-06 0.230 442,000 -116,000 0.06% 101,660
2014-10-07 2014-10-03 0.207 558,000 +216,000 0.07% 115,506
2014-10-06 2014-09-30 0.217 342,000 +40,000 0.04% 74,214
2014-09-29 2014-09-25 0.250 302,000 -300,000 0.04% 75,500
2014-09-25 2014-09-23 0.295 602,000 -4,000 0.08% 177,590
2014-09-24 2014-09-22 0.275 606,000 -4,000 0.08% 166,650
2014-09-23 2014-09-19 0.265 610,000 -88,000 0.08% 161,650
2014-09-22 2014-09-18 0.285 698,000 -48,000 0.09% 198,930
2014-09-19 2014-09-17 0.235 746,000 +24,000 0.10% 175,310
2014-09-18 2014-09-16 0.235 722,000 +40,000 0.09% 169,670
2014-09-17 2014-09-15 0.215 682,000 -172,000 0.09% 146,630
2014-09-16 2014-09-12 0.191 854,000 -204,000 0.11% 163,114
2014-09-12 2014-09-10 0.163 1,058,000 +256,000 0.14% 172,454
2014-09-08 2014-09-04 0.184 802,000 -212,000 0.10% 147,568
2014-09-05 2014-09-03 0.180 1,014,000 +340,000 0.13% 182,520
2014-09-04 2014-09-02 0.177 674,000 -500,000 0.09% 119,298
2014-09-03 2014-09-01 0.165 1,174,000 -140,000 0.16% 193,710
2014-09-02 2014-08-29 0.158 1,314,000 +372,000 0.18% 207,612
2014-09-01 2014-08-28 0.153 942,000 -4,000 0.13% 144,126
2014-08-29 2014-08-27 0.151 946,000 +68,000 0.13% 142,846
2014-08-28 2014-08-26 0.142 878,000 -380,000 0.12% 124,676
2014-08-27 2014-08-25 0.138 1,258,000 -24,000 0.17% 173,604
2014-08-26 2014-08-22 0.131 1,282,000 -144,000 0.17% 167,942
2014-08-21 2014-08-19 0.125 1,426,000 +80,000 0.19% 178,250
2014-07-04 2014-07-02 0.127 1,346,000 -168,000 0.18% 170,942
2014-07-03 2014-06-30 0.121 1,514,000 +120,000 0.21% 183,194
2014-06-27 2014-06-25 0.120 1,394,000 +76,000 0.19% 167,280
2014-06-26 2014-06-24 0.125 1,318,000 +220,000 0.18% 164,750
2014-06-23 2014-06-19 0.136 1,098,000 +80,000 0.15% 149,328
2014-06-10 2014-06-06 0.126 1,018,000 +80,000 0.14% 128,268
2014-06-06 2014-06-04 0.130 938,000 +120,000 0.13% 121,940
2014-06-05 2014-06-03 0.130 818,000 +52,000 0.11% 106,340
2014-05-22 2014-05-20 0.132 766,000 +236,000 0.11% 101,112
2014-05-13 2014-05-09 0.137 530,000 +328,000 0.08% 72,610
2014-05-09 2014-05-07 0.164 202,000 -356,000 0.03% 33,128
2014-04-29 2014-04-25 0.162 558,000 -20,000 0.08% 90,396
2014-04-28 2014-04-24 0.160 578,000 +40,000 0.08% 92,480
2014-04-25 2014-04-23 0.168 538,000 +68,000 0.08% 90,384
2014-04-22 2014-04-16 0.164 470,000 +60,000 0.07% 77,080
2014-04-09 2014-04-07 0.165 410,000 +40,000 0.06% 67,650
2014-04-08 2014-04-04 0.172 370,000 +320,000 0.05% 63,640
2014-03-13 2014-03-11 0.150 50,000 +48,000 0.01% 7,500
2014-01-14 2014-01-10 0.130 2,000 -12,000 0.00% 260
2013-12-19 2013-12-17 0.130 14,000 -112,000 0.00% 1,820
2013-12-12 2013-12-10 0.128 126,000 -16,000 0.02% 16,128
2013-12-06 2013-12-04 0.135 142,000 -40,000 0.02% 19,170
2013-12-02 2013-11-28 0.128 182,000 +88,000 0.03% 23,296
2013-11-28 2013-11-26 0.137 94,000 -180,000 0.01% 12,878
2013-11-27 2013-11-25 0.130 274,000 +60,000 0.04% 35,620
2013-11-26 2013-11-22 0.143 214,000 -292,000 0.03% 30,602
2013-11-25 2013-11-21 0.121 506,000 -40,000 0.08% 61,226
2013-11-19 2013-11-15 0.118 546,000 -80,000 0.08% 64,428
2013-11-05 2013-11-01 0.110 626,000 +60,000 0.10% 68,860
2013-10-24 2013-10-22 0.107 566,000 +100,000 0.09% 60,562
2013-10-18 2013-10-16 0.106 466,000 +120,000 0.07% 49,396
2013-10-16 2013-10-11 0.112 346,000 -120,000 0.05% 38,752
2013-10-08 2013-10-04 0.118 466,000 -40,000 0.07% 54,988
2013-09-19 2013-09-17 0.124 506,000 +188,000 0.08% 62,744
2013-09-10 2013-09-06 0.141 318,000 -24,000 0.05% 44,838
2013-09-09 2013-09-05 0.142 342,000 -12,000 0.05% 48,564
2013-09-06 2013-09-04 0.130 354,000 -100,000 0.06% 46,020
2013-09-05 2013-09-03 0.140 454,000 +156,000 0.07% 63,560
2013-09-04 2013-09-02 0.146 298,000 -88,000 0.05% 43,508
2013-09-03 2013-08-30 0.138 386,000 -308,000 0.06% 53,268
2013-09-02 2013-08-29 0.129 694,000 -140,000 0.11% 89,526
2013-08-28 2013-08-26 0.121 834,000 -36,000 0.13% 100,914
2013-08-27 2013-08-23 0.122 870,000 -120,000 0.14% 106,140
2013-08-23 2013-08-21 0.120 990,000 +808,000 0.16% 118,800
2013-08-21 2013-08-19 0.138 182,000 -20,000 0.03% 25,116
2013-08-09 2013-08-07 0.156 202,000 -48,000 0.03% 31,512
2013-08-08 2013-08-06 0.150 250,000 -64,000 0.04% 37,500
2013-08-05 2013-08-01 0.156 314,000 -168,000 0.05% 48,984
2013-08-02 2013-07-31 0.156 482,000 -568,000 0.08% 75,192
2013-08-01 2013-07-30 0.148 1,050,000 -120,000 0.17% 155,400
2013-07-31 2013-07-29 0.159 1,170,000 +92,000 0.18% 186,030
2013-07-26 2013-07-24 0.170 1,078,000 -40,000 0.17% 183,260
2013-07-25 2013-07-23 0.170 1,118,000 +20,000 0.18% 190,060
2013-07-24 2013-07-22 0.173 1,098,000 +448,000 0.17% 189,954
2013-07-23 2013-07-19 0.167 650,000 -40,000 0.10% 108,550
2013-07-22 2013-07-18 0.160 690,000 +192,000 0.11% 110,400
2013-07-19 2013-07-17 0.167 498,000 +96,000 0.08% 83,166
2013-07-18 2013-07-16 0.164 402,000 -20,000 0.06% 65,928
2013-07-17 2013-07-15 0.159 422,000 -140,000 0.07% 67,098
2013-07-16 2013-07-12 0.135 562,000 +12,000 0.09% 75,870
2013-07-08 2013-07-04 0.150 550,000 +8,000 0.09% 82,500
2013-07-03 2013-06-28 0.153 542,000 -32,000 0.09% 82,926
2013-06-27 2013-06-25 0.133 574,000 -160,000 0.09% 76,342
2013-06-25 2013-06-21 0.135 734,000 +44,000 0.12% 99,090
2013-06-19 2013-06-17 0.154 690,000 -40,000 0.11% 106,260
2013-06-18 2013-06-14 0.144 730,000 +424,000 0.12% 105,120
2013-06-14 2013-06-11 0.160 306,000 +40,000 0.05% 48,960
2013-06-13 2013-06-10 0.165 266,000 +48,000 0.04% 43,890
2013-06-10 2013-06-06 0.164 218,000 -40,000 0.03% 35,752
2013-06-05 2013-06-03 0.161 258,000 -80,000 0.04% 41,538
2013-06-04 2013-05-31 0.165 338,000 -8,000 0.05% 55,770
2013-06-03 2013-05-30 0.177 346,000 +288,000 0.05% 61,242
2013-05-30 2013-05-28 0.185 58,000 +56,000 0.01% 10,730
2013-05-29 2013-05-27 0.188 2,000 -24,000 0.00% 376
2013-05-28 2013-05-24 0.171 26,000 -76,000 0.00% 4,446
2013-05-27 2013-05-23 0.168 102,000 +100,000 0.02% 17,136
2013-05-20 2013-05-15 0.162 2,000 -60,000 0.00% 324
2013-04-26 2013-04-24 0.143 62,000 -304,000 0.01% 8,866
2013-04-25 2013-04-23 0.129 366,000 +80,000 0.07% 47,214
2013-04-19 2013-04-17 0.132 286,000 -4,000 0.05% 37,752
2013-04-17 2013-04-15 0.117 290,000 +20,000 0.05% 33,930
2013-04-15 2013-04-11 0.135 270,000 -20,000 0.05% 36,450
2013-03-20 2013-03-18 0.123 290,000 +36,000 0.05% 35,670
2013-03-01 2013-02-27 0.138 254,000 -4,000 0.05% 35,052
2013-02-28 2013-02-26 0.139 258,000 +40,000 0.05% 35,862
2013-02-27 2013-02-25 0.130 218,000 +4,000 0.04% 28,340
2013-02-04 2013-01-31 0.126 214,000 -60,000 0.04% 26,964
2013-01-22 2013-01-18 0.131 274,000 +128,000 0.05% 35,894
2013-01-11 2013-01-09 0.140 146,000 +80,000 0.03% 20,440
2012-12-27 2012-12-20 0.148 66,000 +40,000 0.01% 9,768
2012-12-21 2012-12-19 0.168 26,000 -16,000 0.00% 4,368
2012-12-20 2012-12-18 0.164 42,000 +36,000 0.01% 6,888
2012-12-19 2012-12-17 0.155 6,000 +4,000 0.00% 930
2012-08-08 2012-08-06 0.124 2,000 -52,000 0.00% 248
2012-08-06 2012-08-02 0.110 54,000 -16,000 0.01% 5,940
2012-07-23 2012-07-19 0.095 70,000 -20,000 0.01% 6,650
2012-06-26 2012-06-22 0.090 90,000 +32,000 0.02% 8,100
2012-06-18 2012-06-14 0.092 58,000 -72,000 0.01% 5,336
2012-06-14 2012-06-12 0.090 130,000 +68,000 0.02% 11,700
2012-06-13 2012-06-11 0.098 62,000 -32,000 0.01% 6,076
2012-06-11 2012-06-07 0.090 94,000 -212,000 0.02% 8,460
2012-06-01 2012-05-30 0.087 306,000 +52,000 0.06% 26,622
2012-05-25 2012-05-23 0.093 254,000 +8,000 0.05% 23,622
2012-05-24 2012-05-22 0.088 246,000 -12,000 0.04% 21,648
2012-05-14 2012-05-10 0.080 258,000 +160,000 0.05% 20,640
2012-04-30 2012-04-26 0.089 98,000 -64,000 0.02% 8,722
2012-04-24 2012-04-20 0.082 162,000 -12,000 0.03% 13,284
2012-04-23 2012-04-19 0.075 174,000 +40,000 0.03% 13,050
2012-04-03 2012-03-30 0.095 134,000 +32,000 0.02% 12,730
2012-03-26 2012-03-22 0.090 102,000 -96,000 0.02% 9,180
2012-03-23 2012-03-21 0.092 198,000 -120,000 0.04% 18,216
2012-03-19 2012-03-15 0.085 318,000 +112,000 0.06% 27,030
2012-03-16 2012-03-14 0.092 206,000 -40,000 0.04% 18,952
2012-03-08 2012-03-06 0.091 246,000 +88,000 0.05% 22,386
2012-03-06 2012-03-02 0.098 158,000 -120,000 0.03% 15,484
2012-03-05 2012-03-01 0.093 278,000 +84,000 0.05% 25,854
2012-03-01 2012-02-28 0.108 194,000 -20,000 0.04% 20,952
2012-02-29 2012-02-27 0.100 214,000 +148,000 0.04% 21,400
2012-02-28 2012-02-24 0.113 66,000 -904,000 0.01% 7,458
2012-02-24 2012-02-22 0.095 970,000 +40,000 0.18% 92,150
2012-02-23 2012-02-21 0.098 930,000 -60,000 0.18% 91,140
2012-02-15 2012-02-13 0.087 990,000 +180,000 0.19% 86,130
2012-02-14 2012-02-10 0.095 810,000 -4,000 0.15% 76,950
2012-02-13 2012-02-09 0.100 814,000 -156,000 0.16% 81,400
2012-02-10 2012-02-08 0.095 970,000 -40,000 0.18% 92,150
2012-02-09 2012-02-07 0.088 1,010,000 +180,000 0.19% 88,880
2012-02-08 2012-02-06 0.085 830,000 +40,000 0.16% 70,550
2012-02-07 2012-02-03 0.090 790,000 -24,000 0.15% 71,100
2012-02-03 2012-02-01 0.080 814,000 +40,000 0.16% 65,120
2012-02-01 2012-01-30 0.085 774,000 -140,000 0.15% 65,790
2012-01-26 2012-01-19 0.085 914,000 -108,000 0.17% 77,690
2012-01-20 2012-01-18 0.075 1,022,000 +8,000 0.19% 76,650
2012-01-19 2012-01-17 0.078 1,014,000 +80,000 0.19% 79,092
2012-01-18 2012-01-16 0.090 934,000 -272,000 0.18% 84,060
2012-01-17 2012-01-13 0.078 1,206,000 -80,000 0.23% 94,068
2012-01-11 2012-01-09 0.070 1,286,000 +8,000 0.25% 90,020
2012-01-05 2012-01-03 0.078 1,278,000 +112,000 0.24% 99,684
2011-12-23 2011-12-21 0.078 1,166,000 +12,000 0.22% 90,948
2011-12-16 2011-12-14 0.075 1,154,000 +140,000 0.22% 86,550
2011-12-08 2011-12-06 0.080 1,014,000 -72,000 0.19% 81,120
2011-11-30 2011-11-28 0.081 1,086,000 -80,000 0.21% 87,966
2011-11-29 2011-11-25 0.077 1,166,000 -40,000 0.22% 89,782
2011-11-28 2011-11-24 0.077 1,206,000 +8,000 0.23% 92,862
2011-11-24 2011-11-22 0.077 1,198,000 -60,000 0.23% 92,246
2011-11-15 2011-11-11 0.080 1,258,000 +108,000 0.24% 100,640
2011-11-02 2011-10-31 0.090 1,150,000 -60,000 0.22% 103,500
2011-10-31 2011-10-27 0.088 1,210,000 -200,000 0.23% 106,480
2011-10-25 2011-10-21 0.070 1,410,000 -108,000 0.27% 98,700
2011-10-24 2011-10-20 0.064 1,518,000 -84,000 0.29% 97,152
2011-10-07 2011-10-04 0.049 1,602,000 -4,000 0.31% 78,498
2011-09-30 2011-09-27 0.060 1,606,000 +156,000 0.31% 96,360
2011-09-28 2011-09-26 0.059 1,450,000 +4,000 0.28% 85,550
2011-09-27 2011-09-23 0.068 1,446,000 +88,000 0.28% 98,328
2011-09-19 2011-09-15 0.076 1,358,000 +80,000 0.26% 103,208
2011-09-16 2011-09-14 0.083 1,278,000 +32,000 0.24% 106,074
2011-08-31 2011-08-29 0.087 1,246,000 -84,000 0.24% 108,402
2011-08-30 2011-08-26 0.072 1,330,000 +56,000 0.25% 95,760
2011-08-29 2011-08-25 0.070 1,274,000 +76,000 0.24% 89,180
2011-08-23 2011-08-19 0.082 1,198,000 +24,000 0.23% 98,236
2011-08-10 2011-08-08 0.084 1,174,000 +12,000 0.22% 98,616
2011-08-09 2011-08-05 0.095 1,162,000 +268,000 0.22% 110,390
2011-08-04 2011-08-02 0.119 894,000 -40,000 0.17% 106,386
2011-08-03 2011-08-01 0.124 934,000 -80,000 0.18% 115,816
2011-08-01 2011-07-28 0.121 1,014,000 +20,000 0.19% 122,694
2011-07-28 2011-07-26 0.122 994,000 -120,000 0.19% 121,268
2011-07-27 2011-07-25 0.121 1,114,000 -80,000 0.21% 134,794
2011-07-26 2011-07-22 0.120 1,194,000 -80,000 0.23% 143,280
2011-07-18 2011-07-14 0.113 1,274,000 +128,000 0.24% 143,962
2011-07-15 2011-07-13 0.124 1,146,000 +24,000 0.22% 142,104
2011-07-14 2011-07-12 0.126 1,122,000 +148,000 0.21% 141,372
2011-07-08 2011-07-06 0.125 974,000 +12,000 0.19% 121,750
2011-07-04 2011-06-29 0.120 962,000 +292,000 0.18% 115,440
2011-06-30 2011-06-28 0.135 670,000 -4,000 0.13% 90,450
2011-06-29 2011-06-27 0.130 674,000 -64,000 0.13% 87,620
2011-06-28 2011-06-24 0.130 738,000 +116,000 0.14% 95,940
2011-06-23 2011-06-21 0.135 622,000 -120,000 0.12% 83,970
2011-06-14 2011-06-10 0.145 742,000 -4,000 0.14% 107,590
2011-06-13 2011-06-09 0.132 746,000 +120,000 0.14% 98,472
2011-06-10 2011-06-08 0.145 626,000 -44,000 0.12% 90,770
2011-05-31 2011-05-27 0.148 670,000 -4,000 0.13% 99,160
2011-05-23 2011-05-19 0.149 674,000 -40,000 0.13% 100,426
2011-05-20 2011-05-18 0.148 714,000 -100,000 0.14% 105,672
2011-05-16 2011-05-12 0.155 814,000 -140,000 0.16% 126,170
2011-05-13 2011-05-11 0.149 954,000 -344,000 0.18% 142,146
2011-05-12 2011-05-09 0.135 1,298,000 +244,000 0.25% 175,230
2011-05-11 2011-05-06 0.145 1,054,000 -604,000 0.20% 152,830
2011-05-06 2011-05-04 0.136 1,658,000 +232,000 0.32% 225,488
2011-04-27 2011-04-21 0.141 1,426,000 +80,000 0.30% 201,066
2011-04-20 2011-04-18 0.140 1,346,000 -4,000 0.28% 188,440
2011-04-18 2011-04-14 0.140 1,350,000 +124,000 0.28% 189,000
2011-04-14 2011-04-12 0.140 1,226,000 +312,000 0.26% 171,640
2011-04-12 2011-04-08 0.143 914,000 -44,000 0.19% 130,702
2011-04-11 2011-04-07 0.135 958,000 +320,000 0.20% 129,330
2011-04-08 2011-04-06 0.131 638,000 +80,000 0.13% 83,578
2011-03-30 2011-03-28 0.137 558,000 -8,000 0.12% 76,446
2011-03-28 2011-03-24 0.136 566,000 +120,000 0.12% 76,976
2011-03-25 2011-03-23 0.144 446,000 -152,000 0.09% 64,224
2011-03-21 2011-03-17 0.139 598,000 +104,000 0.13% 83,122
2011-03-18 2011-03-16 0.140 494,000 -4,000 0.10% 69,160
2011-03-16 2011-03-14 0.135 498,000 +232,000 0.10% 67,230
2011-03-15 2011-03-11 0.142 266,000 -24,000 0.06% 37,772
2011-03-11 2011-03-09 0.142 290,000 -8,000 0.06% 41,180
2011-03-10 2011-03-08 0.143 298,000 +40,000 0.06% 42,614
2011-03-08 2011-03-04 0.140 258,000 +84,000 0.05% 36,120
2011-03-04 2011-03-02 0.154 174,000 -80,000 0.04% 26,796
2011-03-01 2011-02-25 0.151 254,000 -80,000 0.05% 38,354
2011-02-25 2011-02-23 0.158 334,000 -40,000 0.07% 52,772
2011-02-23 2011-02-21 0.160 374,000 -136,000 0.08% 59,840
2011-02-22 2011-02-18 0.150 510,000 +416,000 0.11% 76,500
2011-02-21 2011-02-17 0.175 94,000 -96,000 0.02% 16,450
2011-02-17 2011-02-15 0.162 190,000 +28,000 0.04% 30,780
2011-02-16 2011-02-14 0.172 162,000 -12,000 0.03% 27,864
2011-02-15 2011-02-11 0.163 174,000 -80,000 0.04% 28,362
2011-02-09 2011-02-07 0.165 254,000 +24,000 0.05% 41,910
2011-02-08 2011-02-02 0.176 230,000 +20,000 0.05% 40,480
2011-02-07 2011-01-31 0.162 210,000 +80,000 0.04% 34,020
2011-02-01 2011-01-28 0.175 130,000 +36,000 0.03% 22,750
2011-01-17 2011-01-13 0.184 94,000 -8,000 0.02% 17,296
2011-01-14 2011-01-12 0.203 102,000 -444,000 0.02% 20,706
2011-01-13 2011-01-11 0.210 546,000 +504,000 0.11% 114,660
2011-01-06 2011-01-04 0.195 42,000 -20,000 0.01% 8,190
2011-01-05 2011-01-03 0.190 62,000 -20,000 0.01% 11,780
2011-01-04 2010-12-31 0.190 82,000 -104,000 0.02% 15,580
2011-01-03 2010-12-29 0.184 186,000 -404,000 0.04% 34,224
2010-12-30 2010-12-28 0.183 590,000 +468,000 0.12% 107,970
2010-12-29 2010-12-24 0.190 122,000 +76,000 0.03% 23,180
2010-12-28 2010-12-22 0.180 46,000 -20,000 0.01% 8,280
2010-12-22 2010-12-20 0.187 66,000 -408,000 0.01% 12,342
2010-12-21 2010-12-17 0.200 474,000 -424,000 0.10% 94,800
2010-12-20 2010-12-16 0.193 898,000 -364,000 0.19% 173,314
2010-12-17 2010-12-15 0.190 1,262,000 -148,000 0.27% 239,780
2010-12-16 2010-12-14 0.183 1,410,000 -412,000 0.30% 258,030
2010-12-15 2010-12-13 0.180 1,822,000 -984,000 0.39% 327,960
2010-12-14 2010-12-10 0.178 2,806,000 -1,020,000 0.59% 499,468
2010-12-07 2010-12-03 0.150 3,826,000 +116,000 0.81% 573,900
2010-12-06 2010-12-02 0.152 3,710,000 -160,000 0.78% 563,920
2010-12-02 2010-11-30 0.139 3,870,000 +40,000 0.82% 537,930
2010-11-30 2010-11-26 0.138 3,830,000 +516,000 0.81% 528,540
2010-11-26 2010-11-24 0.152 3,314,000 -80,000 0.70% 503,728
2010-11-24 2010-11-22 0.154 3,394,000 -444,000 0.72% 522,676
2010-11-18 2010-11-16 0.152 3,838,000 +8,000 0.82% 583,376
2010-11-16 2010-11-12 0.136 3,830,000 +232,000 0.82% 520,880
2010-11-15 2010-11-11 0.148 3,598,000 -20,000 0.77% 532,504
2010-11-08 2010-11-04 0.130 3,618,000 +80,000 0.78% 470,340
2010-11-04 2010-11-02 0.127 3,538,000 +40,000 0.76% 449,326
2010-11-02 2010-10-29 0.129 3,498,000 +40,000 0.75% 451,242
2010-11-01 2010-10-28 0.133 3,458,000 +496,000 0.74% 459,914
2010-10-22 2010-10-20 0.148 2,962,000 +88,000 0.64% 438,376
2010-10-20 2010-10-18 0.145 2,874,000 +16,000 0.62% 416,730
2010-10-19 2010-10-15 0.132 2,858,000 +60,000 0.61% 377,256
2010-10-18 2010-10-14 0.139 2,798,000 +100,000 0.60% 388,922
2010-10-15 2010-10-13 0.134 2,698,000 +48,000 0.58% 361,532
2010-10-11 2010-10-07 0.149 2,650,000 -88,000 0.57% 394,850
2010-10-08 2010-10-06 0.144 2,738,000 +40,000 0.59% 394,272
2010-10-07 2010-10-05 0.147 2,698,000 +396,000 0.58% 396,606
2010-10-06 2010-10-04 0.156 2,302,000 +40,000 0.49% 359,112
2010-10-04 2010-09-29 0.162 2,262,000 -40,000 0.49% 366,444
2010-09-30 2010-09-28 0.159 2,302,000 +80,000 0.49% 366,018
2010-09-29 2010-09-27 0.162 2,222,000 +480,000 0.48% 359,964
2010-09-27 2010-09-22 0.155 1,742,000 -24,000 0.37% 270,010
2010-09-24 2010-09-21 0.154 1,766,000 -116,000 0.38% 271,964
2010-09-22 2010-09-20 0.147 1,882,000 +744,000 0.40% 276,654
2010-09-21 2010-09-17 0.154 1,138,000 +40,000 0.24% 175,252
2010-09-10 2010-09-08 0.173 1,098,000 -40,000 0.24% 189,954
2010-09-09 2010-09-07 0.168 1,138,000 +636,000 0.24% 191,184
2010-09-08 2010-09-06 0.186 502,000 -696,000 0.11% 93,372
2010-09-07 2010-09-03 0.161 1,198,000 +200,000 0.26% 192,878
2010-09-06 2010-09-02 0.174 998,000 +260,000 0.21% 173,652
2010-09-02 2010-08-31 0.182 738,000 +32,000 0.16% 134,316
2010-09-01 2010-08-30 0.183 706,000 -48,000 0.15% 129,198
2010-08-31 2010-08-27 0.182 754,000 +168,000 0.16% 137,228
2010-08-30 2010-08-26 0.192 586,000 +200,000 0.13% 112,512
2010-08-27 2010-08-25 0.193 386,000 -28,000 0.08% 74,498
2010-08-26 2010-08-24 0.200 414,000 -112,000 0.09% 82,800
2010-08-25 2010-08-23 0.200 526,000 +40,000 0.11% 105,200
2010-08-24 2010-08-20 0.204 486,000 +40,000 0.10% 99,144
2010-08-19 2010-08-17 0.208 446,000 +160,000 0.10% 92,768
2010-08-18 2010-08-16 0.211 286,000 -248,000 0.06% 60,346
2010-08-13 2010-08-11 0.194 534,000 -36,000 0.12% 103,596
2010-08-06 2010-08-04 0.201 570,000 +60,000 0.12% 114,570
2010-08-05 2010-08-03 0.208 510,000 +44,000 0.11% 106,080
2010-08-04 2010-08-02 0.207 466,000 +244,000 0.10% 96,462
2010-08-03 2010-07-30 0.220 222,000 +168,000 0.05% 48,840
2010-07-30 2010-07-28 0.203 54,000 -100,000 0.01% 10,962
2010-07-20 2010-07-16 0.207 154,000 +20,000 0.03% 31,878
2010-07-13 2010-07-09 0.210 134,000 -28,000 0.03% 28,140
2010-07-08 2010-07-06 0.208 162,000 -20,000 0.03% 33,696
2010-07-05 2010-06-30 0.206 182,000 +140,000 0.04% 37,492
2010-07-02 2010-06-29 0.210 42,000 -20,000 0.01% 8,820
2010-06-28 2010-06-24 0.212 62,000 -220,000 0.01% 13,144
2010-06-25 2010-06-23 0.202 282,000 +80,000 0.06% 56,964
2010-06-24 2010-06-22 0.206 202,000 +160,000 0.04% 41,612
2010-06-23 2010-06-21 0.207 42,000 -72,000 0.01% 8,694
2010-06-22 2010-06-18 0.208 114,000 -20,000 0.02% 23,712
2010-06-15 2010-06-11 0.209 134,000 +92,000 0.03% 28,006
2010-05-28 2010-05-26 0.208 42,000 -76,000 0.01% 8,736
2010-05-26 2010-05-24 0.210 118,000 -80,000 0.03% 24,780
2010-05-24 2010-05-19 0.203 198,000 +36,000 0.04% 40,194
2010-05-20 2010-05-18 0.219 162,000 +120,000 0.03% 35,478
2010-04-08 2010-04-01 0.285 42,000 -520,000 0.01% 11,970
2010-04-07 2010-03-31 0.275 562,000 +520,000 0.13% 154,550
2010-01-06 2010-01-04 0.238 42,000 -100,000 0.01% 9,996
2009-12-29 2009-12-24 0.255 142,000 +100,000 0.03% 36,210
2009-12-16 2009-12-14 0.285 42,000 -400,000 0.01% 11,970
2009-12-15 2009-12-11 0.265 442,000 +80,000 0.10% 117,130
2009-12-11 2009-12-09 0.330 362,000 +16,000 0.08% 119,460
2009-12-10 2009-12-08 0.440 346,000 +344,000 0.08% 152,240
2009-12-08 2009-12-04 0.350 2,000 -20,000 0.00% 700
2009-12-02 2009-11-30 0.300 22,000 -100,000 0.01% 6,600
2009-12-01 2009-11-27 0.295 122,000 +100,000 0.03% 35,990
2009-11-20 2009-11-18 0.315 22,000 -24,000 0.01% 6,930
2009-11-19 2009-11-17 0.295 46,000 +32,000 0.01% 13,570
2009-11-18 2009-11-16 0.345 14,000 +12,000 0.00% 4,830
2009-09-18 2009-09-16 0.199 2,000 -200,000 0.00% 398
2009-09-16 2009-09-14 0.204 202,000 +200,000 0.05% 41,208
2009-08-20 2009-08-18 0.113 2,000 -144,000 0.00% 226
2009-08-19 2009-08-17 0.105 146,000 +144,000 0.04% 15,330
2009-08-17 2009-08-13 0.110 2,000 -308,000 0.00% 220
2009-08-14 2009-08-12 0.105 310,000 -20,000 0.09% 32,550
2009-08-13 2009-08-11 0.113 330,000 +244,000 0.09% 37,290
2009-08-12 2009-08-10 0.120 86,000 -60,000 0.02% 10,320
2009-08-11 2009-08-07 0.120 146,000 +146,000 0.04% 17,520
2009-05-15 2009-05-13 0.100 0 -50,000
2009-05-14 2009-05-12 0.082 50,000 +50,000 0.02% 4,100
2009-05-12 2009-05-08 0.090 0 -54,000
2009-05-05 2009-04-30 0.062 54,000 +54,000 0.02% 3,348
2009-04-08 2009-04-06 0.060 0 -200,000
2009-04-07 2009-04-03 0.056 200,000 +200,000 0.08% 11,200
2009-02-26 2009-02-24 0.060 0 -208,000
2009-02-25 2009-02-23 0.060 208,000 -76,000 0.08% 12,480
2009-02-20 2009-02-18 0.064 284,000 -250,000 0.11% 18,176
2009-02-13 2009-02-11 0.058 534,000 -550,000 0.20% 30,972
2009-01-09 2009-01-07 0.058 1,084,000 -124,000 0.41% 62,872
2008-12-30 2008-12-24 0.060 1,208,000 -150,000 0.46% 72,480
2008-12-22 2008-12-18 0.068 1,358,000 -10,000 0.52% 92,344
2008-12-18 2008-12-16 0.062 1,368,000 -24,000 0.52% 84,816
2008-12-15 2008-12-11 0.066 1,392,000 +1,306,000 0.53% 91,872
2008-12-11 2008-12-09 0.058 86,000 -114,000 0.03% 4,988
2008-12-01 2008-11-27 0.056 200,000 +200,000 0.08% 11,200
2008-11-14 2008-11-12 0.072 0 -120,000
2008-11-03 2008-10-30 0.060 120,000 -150,000 0.05% 7,200
2008-10-31 2008-10-29 0.040 270,000 +56,000 0.11% 10,800
2008-10-27 2008-10-23 0.060 214,000 -32,000 0.09% 12,840
2008-10-22 2008-10-20 0.068 246,000 +90,000 0.10% 16,728
2008-10-21 2008-10-17 0.078 156,000 +60,000 0.06% 12,168
2008-10-13 2008-10-09 0.078 96,000 -100,000 0.04% 7,488
2008-10-10 2008-10-08 0.076 196,000 -4,000 0.08% 14,896
2008-09-30 2008-09-26 0.084 200,000 -100,000 0.08% 16,800
2008-09-29 2008-09-25 0.070 300,000 +200,000 0.12% 21,000
2008-09-24 2008-09-22 0.088 100,000 +100,000 0.04% 8,800
2008-09-23 2008-09-19 0.108 0 -334,000
2008-09-17 2008-09-12 0.088 334,000 -50,000 0.14% 29,392
2008-09-16 2008-09-11 0.080 384,000 +160,000 0.16% 30,720
2008-09-11 2008-09-09 0.098 224,000 +60,000 0.09% 21,952
2008-09-10 2008-09-08 0.118 164,000 -50,000 0.07% 19,352
2008-09-09 2008-09-05 0.112 214,000 +214,000 0.09% 23,968
2008-08-18 2008-08-14 0.116 0 -114,000
2008-08-14 2008-08-12 0.140 114,000 -6,000 0.05% 15,960
2008-08-13 2008-08-11 0.136 120,000 +92,000 0.05% 16,320
2008-08-07 2008-08-04 0.154 28,000 -200,000 0.01% 4,312
2008-08-05 2008-08-01 0.154 228,000 +228,000 0.09% 35,112
2008-08-04 2008-07-31 0.168 0 -426,000
2008-08-01 2008-07-30 0.194 426,000 +218,000 0.17% 82,644
2008-07-31 2008-07-29 0.174 208,000 -8,000 0.09% 36,192
2008-07-30 2008-07-28 0.164 216,000 +18,000 0.09% 35,424
2008-07-29 2008-07-25 0.172 198,000 +198,000 0.08% 34,056
2008-06-30 2008-06-26 0.212 0 -150,000
2008-06-25 2008-06-23 0.200 150,000 +150,000 0.06% 30,000
2008-05-22 2008-05-20 0.260 0 -50,000
2008-05-20 2008-05-16 0.240 50,000 -30,000 0.02% 12,000
2008-05-19 2008-05-15 0.248 80,000 +80,000 0.03% 19,840
2007-12-19 2007-12-17 0.398 0 -38,000
2007-12-18 2007-12-14 0.440 38,000 +38,000 0.02% 16,720
2007-11-27 2007-11-23 0.520 0 -6,000
2007-08-03 2007-08-01 0.990 6,000 +6,000 0.00% 5,940
2007-07-03 2007-06-28 0.980 0 -14,000
2007-06-26 2007-06-22 0.980 14,000 0.01% 13,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top