History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-16 | 2020-12-14 | 0.044 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 0.044 | 0 | -1,358,000 | ||
| 2020-06-29 | 2020-06-24 | 0.044 | 1,358,000 | +100,000 | 0.11% | 59,752 |
| 2018-05-29 | 2018-05-25 | 0.040 | 1,258,000 | +500,000 | 0.10% | 50,320 |
| 2018-05-25 | 2018-05-23 | 0.040 | 758,000 | +556,000 | 0.06% | 30,320 |
| 2018-05-18 | 2018-05-16 | 0.040 | 202,000 | -488,000 | 0.02% | 8,080 |
| 2018-05-17 | 2018-05-15 | 0.040 | 690,000 | -204,000 | 0.06% | 27,600 |
| 2018-05-16 | 2018-05-14 | 0.044 | 894,000 | +492,000 | 0.07% | 39,336 |
| 2018-05-15 | 2018-05-11 | 0.044 | 402,000 | +200,000 | 0.03% | 17,688 |
| 2018-04-11 | 2018-04-09 | 0.028 | 202,000 | -900,000 | 0.02% | 5,656 |
| 2018-03-16 | 2018-03-14 | 0.035 | 1,102,000 | +300,000 | 0.09% | 38,570 |
| 2018-03-13 | 2018-03-09 | 0.035 | 802,000 | -600,000 | 0.07% | 28,070 |
| 2018-03-12 | 2018-03-08 | 0.038 | 1,402,000 | -300,000 | 0.12% | 53,276 |
| 2018-03-09 | 2018-03-07 | 0.038 | 1,702,000 | -3,588,000 | 0.14% | 64,676 |
| 2018-03-08 | 2018-03-06 | 0.054 | 5,290,000 | -908,000 | 0.44% | 285,660 |
| 2018-03-07 | 2018-03-05 | 0.054 | 6,198,000 | +4,756,000 | 0.51% | 334,692 |
| 2018-03-06 | 2018-03-02 | 0.059 | 1,442,000 | +556,000 | 0.12% | 85,078 |
| 2018-02-07 | 2018-02-05 | 0.036 | 886,000 | -2,000,000 | 0.07% | 31,896 |
| 2018-02-06 | 2018-02-02 | 0.036 | 2,886,000 | -1,000,000 | 0.24% | 103,896 |
| 2018-02-02 | 2018-01-31 | 0.033 | 3,886,000 | +3,000,000 | 0.32% | 128,238 |
| 2018-01-31 | 2018-01-29 | 0.037 | 886,000 | -1,900,000 | 0.07% | 32,782 |
| 2018-01-26 | 2018-01-24 | 0.035 | 2,786,000 | -5,400,000 | 0.23% | 97,510 |
| 2017-11-28 | 2017-11-24 | 0.041 | 8,186,000 | +300,000 | 0.69% | 335,626 |
| 2017-11-24 | 2017-11-22 | 0.045 | 7,886,000 | +200,000 | 0.66% | 354,870 |
| 2017-11-08 | 2017-11-06 | 0.040 | 7,686,000 | -64,000 | 0.64% | 307,440 |
| 2017-10-31 | 2017-10-27 | 0.046 | 7,750,000 | -4,000 | 0.65% | 356,500 |
| 2017-09-05 | 2017-09-01 | 0.078 | 7,754,000 | -8,000 | 0.65% | 604,812 |
| 2017-05-23 | 2017-05-19 | 0.103 | 7,762,000 | -1,384,000 | 0.69% | 799,486 |
| 2017-05-22 | 2017-05-18 | 0.097 | 9,146,000 | -1,200,000 | 0.81% | 887,162 |
| 2017-05-19 | 2017-05-17 | 0.100 | 10,346,000 | +2,088,000 | 0.92% | 1,034,600 |
| 2017-05-18 | 2017-05-16 | 0.100 | 8,258,000 | +496,000 | 0.73% | 825,800 |
| 2017-05-17 | 2017-05-15 | 0.100 | 7,762,000 | -252,000 | 0.69% | 776,200 |
| 2017-05-12 | 2017-05-10 | 0.082 | 8,014,000 | +252,000 | 0.71% | 657,148 |
| 2017-04-28 | 2017-04-26 | 0.084 | 7,762,000 | -676,000 | 0.69% | 652,008 |
| 2017-04-26 | 2017-04-24 | 0.084 | 8,438,000 | +676,000 | 0.75% | 708,792 |
| 2017-04-24 | 2017-04-20 | 0.091 | 7,762,000 | -460,000 | 0.69% | 706,342 |
| 2017-04-19 | 2017-04-13 | 0.096 | 8,222,000 | +460,000 | 0.73% | 789,312 |
| 2017-04-18 | 2017-04-12 | 0.091 | 7,762,000 | -1,084,000 | 0.69% | 706,342 |
| 2017-04-12 | 2017-04-10 | 0.090 | 8,846,000 | +524,000 | 0.78% | 796,140 |
| 2017-04-11 | 2017-04-07 | 0.087 | 8,322,000 | +560,000 | 0.74% | 724,014 |
| 2017-04-10 | 2017-04-06 | 0.092 | 7,762,000 | -1,452,000 | 0.69% | 714,104 |
| 2017-04-07 | 2017-04-05 | 0.092 | 9,214,000 | +220,000 | 0.82% | 847,688 |
| 2017-04-06 | 2017-04-03 | 0.084 | 8,994,000 | +900,000 | 0.80% | 755,496 |
| 2017-04-05 | 2017-03-31 | 0.093 | 8,094,000 | +332,000 | 0.72% | 752,742 |
| 2017-03-28 | 2017-03-24 | 0.082 | 7,762,000 | -1,736,000 | 0.69% | 636,484 |
| 2017-03-23 | 2017-03-21 | 0.085 | 9,498,000 | +496,000 | 0.84% | 807,330 |
| 2017-03-22 | 2017-03-20 | 0.083 | 9,002,000 | +1,240,000 | 0.80% | 747,166 |
| 2017-03-13 | 2017-03-09 | 0.093 | 7,762,000 | -100,000 | 0.69% | 721,866 |
| 2017-02-17 | 2017-02-15 | 0.093 | 7,862,000 | +100,000 | 0.70% | 731,166 |
| 2017-01-16 | 2017-01-12 | 0.104 | 7,762,000 | -40,000 | 0.69% | 807,248 |
| 2017-01-10 | 2017-01-06 | 0.100 | 7,802,000 | +40,000 | 0.70% | 780,200 |
| 2016-11-14 | 2016-11-10 | 0.127 | 7,762,000 | +100,000 | 0.71% | 985,774 |
| 2016-11-03 | 2016-11-01 | 0.116 | 7,662,000 | +52,000 | 0.70% | 888,792 |
| 2016-10-31 | 2016-10-27 | 0.108 | 7,610,000 | +32,000 | 0.70% | 821,880 |
| 2016-10-12 | 2016-10-07 | 0.122 | 7,578,000 | -536,000 | 0.71% | 924,516 |
| 2016-10-11 | 2016-10-06 | 0.123 | 8,114,000 | -268,000 | 0.76% | 998,022 |
| 2016-10-07 | 2016-10-05 | 0.112 | 8,382,000 | +804,000 | 0.78% | 938,784 |
| 2016-09-19 | 2016-09-14 | 0.090 | 7,578,000 | -180,000 | 0.71% | 682,020 |
| 2016-07-26 | 2016-07-22 | 0.097 | 7,758,000 | -24,000 | 0.73% | 752,526 |
| 2016-06-28 | 2016-06-24 | 0.095 | 7,782,000 | +100,000 | 0.74% | 739,290 |
| 2016-05-27 | 2016-05-25 | 0.109 | 7,682,000 | +100,000 | 0.74% | 837,338 |
| 2016-04-21 | 2016-04-19 | 0.145 | 7,582,000 | -60,000 | 0.73% | 1,099,390 |
| 2016-04-20 | 2016-04-18 | 0.140 | 7,642,000 | -40,000 | 0.74% | 1,069,880 |
| 2016-03-08 | 2016-03-04 | 0.110 | 7,682,000 | -200,000 | 0.76% | 845,020 |
| 2016-02-11 | 2016-02-04 | 0.110 | 7,882,000 | +200,000 | 0.80% | 867,020 |
| 2016-02-02 | 2016-01-29 | 0.114 | 7,682,000 | +100,000 | 0.78% | 875,748 |
| 2016-01-28 | 2016-01-26 | 0.135 | 7,582,000 | -608,000 | 0.77% | 1,023,570 |
| 2016-01-15 | 2016-01-13 | 0.145 | 8,190,000 | -200,000 | 0.83% | 1,187,550 |
| 2016-01-11 | 2016-01-07 | 0.140 | 8,390,000 | -464,000 | 0.85% | 1,174,600 |
| 2015-12-21 | 2015-12-17 | 0.167 | 8,854,000 | -232,000 | 0.89% | 1,478,618 |
| 2015-12-08 | 2015-12-04 | 0.178 | 9,086,000 | +40,000 | 0.92% | 1,617,308 |
| 2015-12-03 | 2015-12-01 | 0.175 | 9,046,000 | +40,000 | 0.92% | 1,583,050 |
| 2015-11-30 | 2015-11-26 | 0.167 | 9,006,000 | -100,000 | 0.92% | 1,504,002 |
| 2015-11-20 | 2015-11-18 | 0.145 | 9,106,000 | -780,000 | 0.94% | 1,320,370 |
| 2015-10-30 | 2015-10-28 | 0.175 | 9,886,000 | -72,000 | 1.03% | 1,730,050 |
| 2015-10-16 | 2015-10-14 | 0.170 | 9,958,000 | -56,000 | 1.03% | 1,692,860 |
| 2015-08-28 | 2015-08-26 | 0.156 | 10,014,000 | -2,000 | 1.04% | 1,562,184 |
| 2015-08-20 | 2015-08-18 | 0.199 | 10,016,000 | -24,000 | 1.06% | 1,993,184 |
| 2015-08-19 | 2015-08-17 | 0.200 | 10,040,000 | -44,000 | 1.06% | 2,008,000 |
| 2015-08-17 | 2015-08-13 | 0.201 | 10,084,000 | -76,000 | 1.07% | 2,026,884 |
| 2015-07-16 | 2015-07-14 | 0.227 | 10,160,000 | -36,000 | 1.08% | 2,306,320 |
| 2015-07-15 | 2015-07-13 | 0.234 | 10,196,000 | -16,000 | 1.08% | 2,385,864 |
| 2015-07-14 | 2015-07-10 | 0.228 | 10,212,000 | +260,000 | 1.08% | 2,328,336 |
| 2015-07-10 | 2015-07-08 | 0.146 | 9,952,000 | +400,000 | 1.06% | 1,452,992 |
| 2015-07-08 | 2015-07-06 | 0.180 | 9,552,000 | +340,000 | 1.01% | 1,719,360 |
| 2015-07-06 | 2015-07-02 | 0.250 | 9,212,000 | +488,000 | 0.98% | 2,303,000 |
| 2015-07-03 | 2015-06-30 | 0.280 | 8,724,000 | +12,000 | 0.96% | 2,442,720 |
| 2015-07-02 | 2015-06-29 | 0.265 | 8,712,000 | -76,000 | 0.95% | 2,308,680 |
| 2015-06-17 | 2015-06-15 | 0.290 | 8,788,000 | -100,000 | 0.97% | 2,548,520 |
| 2015-06-16 | 2015-06-12 | 0.305 | 8,888,000 | -196,000 | 0.98% | 2,710,840 |
| 2015-06-12 | 2015-06-10 | 0.265 | 9,084,000 | +400,000 | 1.00% | 2,407,260 |
| 2015-06-11 | 2015-06-09 | 0.285 | 8,684,000 | -1,000,000 | 0.96% | 2,474,940 |
| 2015-06-09 | 2015-06-05 | 0.310 | 9,684,000 | -60,000 | 1.09% | 3,002,040 |
| 2015-06-08 | 2015-06-04 | 0.320 | 9,744,000 | -100,000 | 1.09% | 3,118,080 |
| 2015-06-05 | 2015-06-03 | 0.320 | 9,844,000 | +288,000 | 1.11% | 3,150,080 |
| 2015-06-03 | 2015-06-01 | 0.335 | 9,556,000 | +348,000 | 1.07% | 3,201,260 |
| 2015-06-02 | 2015-05-29 | 0.340 | 9,208,000 | -900,000 | 1.03% | 3,130,720 |
| 2015-06-01 | 2015-05-28 | 0.335 | 10,108,000 | +280,000 | 1.13% | 3,386,180 |
| 2015-05-21 | 2015-05-19 | 0.310 | 9,828,000 | +60,000 | 1.11% | 3,046,680 |
| 2015-05-20 | 2015-05-18 | 0.285 | 9,768,000 | +240,000 | 1.10% | 2,783,880 |
| 2015-05-12 | 2015-05-08 | 0.315 | 9,528,000 | +220,000 | 1.07% | 3,001,320 |
| 2015-05-11 | 2015-05-07 | 0.300 | 9,308,000 | +1,080,000 | 1.05% | 2,792,400 |
| 2015-05-07 | 2015-05-05 | 0.295 | 8,228,000 | +1,564,000 | 0.93% | 2,427,260 |
| 2015-05-06 | 2015-05-04 | 0.280 | 6,664,000 | +440,000 | 0.75% | 1,865,920 |
| 2015-05-05 | 2015-04-30 | 0.340 | 6,224,000 | -2,100,000 | 0.70% | 2,116,160 |
| 2015-05-04 | 2015-04-29 | 0.330 | 8,324,000 | -1,000,000 | 0.94% | 2,746,920 |
| 2015-04-28 | 2015-04-24 | 0.290 | 9,324,000 | +80,000 | 1.07% | 2,703,960 |
| 2015-04-24 | 2015-04-22 | 0.320 | 9,244,000 | -340,000 | 1.07% | 2,958,080 |
| 2015-04-23 | 2015-04-21 | 0.295 | 9,584,000 | -1,780,000 | 1.11% | 2,827,280 |
| 2015-04-22 | 2015-04-20 | 0.280 | 11,364,000 | -40,000 | 1.31% | 3,181,920 |
| 2015-04-21 | 2015-04-17 | 0.280 | 11,404,000 | +316,000 | 1.33% | 3,193,120 |
| 2015-04-14 | 2015-04-10 | 0.205 | 11,088,000 | +396,000 | 1.29% | 2,273,040 |
| 2015-04-13 | 2015-04-09 | 0.185 | 10,692,000 | +200,000 | 1.25% | 1,978,020 |
| 2015-04-01 | 2015-03-30 | 0.163 | 10,492,000 | -2,000 | 1.22% | 1,710,196 |
| 2015-01-09 | 2015-01-07 | 0.209 | 10,494,000 | +80,000 | 1.25% | 2,193,246 |
| 2015-01-05 | 2014-12-31 | 0.218 | 10,414,000 | +40,000 | 1.25% | 2,270,252 |
| 2014-12-04 | 2014-12-02 | 0.181 | 10,374,000 | +100,000 | 1.26% | 1,877,694 |
| 2014-12-01 | 2014-11-27 | 0.175 | 10,274,000 | +40,000 | 1.24% | 1,797,950 |
| 2014-11-27 | 2014-11-25 | 0.190 | 10,234,000 | +400,000 | 1.24% | 1,944,460 |
| 2014-11-26 | 2014-11-24 | 0.206 | 9,834,000 | +1,000,000 | 1.19% | 2,025,804 |
| 2014-11-07 | 2014-11-05 | 0.227 | 8,834,000 | +1,400,000 | 1.07% | 2,005,318 |
| 2014-10-21 | 2014-10-17 | 0.295 | 7,434,000 | +80,000 | 0.94% | 2,193,030 |
| 2014-10-20 | 2014-10-16 | 0.295 | 7,354,000 | -60,000 | 0.93% | 2,169,430 |
| 2014-10-13 | 2014-10-09 | 0.335 | 7,414,000 | +3,820,000 | 0.97% | 2,483,690 |
| 2014-10-10 | 2014-10-08 | 0.350 | 3,594,000 | -1,688,000 | 0.47% | 1,257,900 |
| 2014-10-09 | 2014-10-07 | 0.270 | 5,282,000 | -100,000 | 0.69% | 1,426,140 |
| 2014-10-06 | 2014-09-30 | 0.217 | 5,382,000 | +100,000 | 0.70% | 1,167,894 |
| 2014-10-03 | 2014-09-29 | 0.226 | 5,282,000 | -60,000 | 0.69% | 1,193,732 |
| 2014-09-30 | 2014-09-26 | 0.247 | 5,342,000 | +200,000 | 0.70% | 1,319,474 |
| 2014-09-23 | 2014-09-19 | 0.265 | 5,142,000 | +1,160,000 | 0.67% | 1,362,630 |
| 2014-09-22 | 2014-09-18 | 0.285 | 3,982,000 | +3,120,000 | 0.52% | 1,134,870 |
| 2014-09-19 | 2014-09-17 | 0.235 | 862,000 | +80,000 | 0.11% | 202,570 |
| 2014-09-16 | 2014-09-12 | 0.191 | 782,000 | -100,000 | 0.10% | 149,362 |
| 2014-09-10 | 2014-09-05 | 0.180 | 882,000 | -200,000 | 0.12% | 158,760 |
| 2014-07-09 | 2014-07-07 | 0.123 | 1,082,000 | -120,000 | 0.15% | 133,086 |
| 2014-07-02 | 2014-06-27 | 0.126 | 1,202,000 | -2,000 | 0.16% | 151,452 |
| 2014-05-20 | 2014-05-16 | 0.145 | 1,204,000 | +2,000 | 0.17% | 174,580 |
| 2014-04-22 | 2014-04-16 | 0.164 | 1,202,000 | +100,000 | 0.17% | 197,128 |
| 2014-04-16 | 2014-04-14 | 0.173 | 1,102,000 | +200,000 | 0.16% | 190,646 |
| 2014-03-31 | 2014-03-27 | 0.147 | 902,000 | -6,100,000 | 0.13% | 132,594 |
| 2014-03-28 | 2014-03-26 | 0.150 | 7,002,000 | -1,800,000 | 1.02% | 1,050,300 |
| 2014-03-27 | 2014-03-25 | 0.147 | 8,802,000 | -100,000 | 1.28% | 1,293,894 |
| 2014-03-25 | 2014-03-21 | 0.146 | 8,902,000 | -144,000 | 1.29% | 1,299,692 |
| 2014-03-21 | 2014-03-19 | 0.144 | 9,046,000 | -56,000 | 1.31% | 1,302,624 |
| 2014-03-12 | 2014-03-10 | 0.150 | 9,102,000 | +300,000 | 1.32% | 1,365,300 |
| 2014-03-06 | 2014-03-04 | 0.153 | 8,802,000 | +400,000 | 1.28% | 1,346,706 |
| 2014-03-03 | 2014-02-27 | 0.158 | 8,402,000 | +3,800,000 | 1.22% | 1,327,516 |
| 2014-02-27 | 2014-02-25 | 0.144 | 4,602,000 | +2,732,000 | 0.67% | 662,688 |
| 2014-02-26 | 2014-02-24 | 0.132 | 1,870,000 | -1,432,000 | 0.27% | 246,840 |
| 2014-02-25 | 2014-02-21 | 0.134 | 3,302,000 | -420,000 | 0.48% | 442,468 |
| 2014-02-24 | 2014-02-20 | 0.130 | 3,722,000 | -900,000 | 0.54% | 483,860 |
| 2014-01-16 | 2014-01-14 | 0.135 | 4,622,000 | -300,000 | 0.67% | 623,970 |
| 2014-01-14 | 2014-01-10 | 0.130 | 4,922,000 | +240,000 | 0.71% | 639,860 |
| 2013-12-23 | 2013-12-19 | 0.125 | 4,682,000 | -312,000 | 0.68% | 585,250 |
| 2013-12-09 | 2013-12-05 | 0.136 | 4,994,000 | +312,000 | 0.72% | 679,184 |
| 2013-11-26 | 2013-11-22 | 0.143 | 4,682,000 | +152,000 | 0.71% | 669,526 |
| 2013-11-25 | 2013-11-21 | 0.121 | 4,530,000 | +248,000 | 0.69% | 548,130 |
| 2013-11-21 | 2013-11-19 | 0.113 | 4,282,000 | -488,000 | 0.65% | 483,866 |
| 2013-11-15 | 2013-11-13 | 0.110 | 4,770,000 | -80,000 | 0.73% | 524,700 |
| 2013-11-05 | 2013-11-01 | 0.110 | 4,850,000 | -60,000 | 0.76% | 533,500 |
| 2013-10-08 | 2013-10-04 | 0.118 | 4,910,000 | -60,000 | 0.77% | 579,380 |
| 2013-09-23 | 2013-09-18 | 0.124 | 4,970,000 | -60,000 | 0.78% | 616,280 |
| 2013-09-19 | 2013-09-17 | 0.124 | 5,030,000 | -2,608,000 | 0.79% | 623,720 |
| 2013-09-16 | 2013-09-12 | 0.136 | 7,638,000 | -280,000 | 1.20% | 1,038,768 |
| 2013-09-12 | 2013-09-10 | 0.143 | 7,918,000 | +388,000 | 1.25% | 1,132,274 |
| 2013-09-11 | 2013-09-09 | 0.142 | 7,530,000 | -400,000 | 1.19% | 1,069,260 |
| 2013-09-05 | 2013-09-03 | 0.140 | 7,930,000 | -492,000 | 1.25% | 1,110,200 |
| 2013-09-04 | 2013-09-02 | 0.146 | 8,422,000 | -1,940,000 | 1.33% | 1,229,612 |
| 2013-09-03 | 2013-08-30 | 0.138 | 10,362,000 | -2,760,000 | 1.63% | 1,429,956 |
| 2013-08-27 | 2013-08-23 | 0.122 | 13,122,000 | -300,000 | 2.07% | 1,600,884 |
| 2013-08-23 | 2013-08-21 | 0.120 | 13,422,000 | +11,060,000 | 2.11% | 1,610,640 |
| 2013-08-22 | 2013-08-20 | 0.128 | 2,362,000 | -100,000 | 0.37% | 302,336 |
| 2013-08-21 | 2013-08-19 | 0.138 | 2,462,000 | -40,000 | 0.39% | 339,756 |
| 2013-08-20 | 2013-08-16 | 0.142 | 2,502,000 | -40,000 | 0.39% | 355,284 |
| 2013-08-19 | 2013-08-15 | 0.146 | 2,542,000 | -40,000 | 0.40% | 371,132 |
| 2013-08-05 | 2013-08-01 | 0.156 | 2,582,000 | +80,000 | 0.41% | 402,792 |
| 2013-07-31 | 2013-07-29 | 0.159 | 2,502,000 | -900,000 | 0.39% | 397,818 |
| 2013-07-26 | 2013-07-24 | 0.170 | 3,402,000 | -372,000 | 0.54% | 578,340 |
| 2013-07-25 | 2013-07-23 | 0.170 | 3,774,000 | +112,000 | 0.59% | 641,580 |
| 2013-07-24 | 2013-07-22 | 0.173 | 3,662,000 | -380,000 | 0.58% | 633,526 |
| 2013-07-18 | 2013-07-16 | 0.164 | 4,042,000 | -3,548,000 | 0.64% | 662,888 |
| 2013-07-17 | 2013-07-15 | 0.159 | 7,590,000 | -2,676,000 | 1.20% | 1,206,810 |
| 2013-07-04 | 2013-07-02 | 0.158 | 10,266,000 | +100,000 | 1.62% | 1,622,028 |
| 2013-07-03 | 2013-06-28 | 0.153 | 10,166,000 | -164,000 | 1.60% | 1,555,398 |
| 2013-06-27 | 2013-06-25 | 0.133 | 10,330,000 | -4,300,000 | 1.63% | 1,373,890 |
| 2013-06-11 | 2013-06-07 | 0.166 | 14,630,000 | +40,000 | 2.30% | 2,428,580 |
| 2013-06-07 | 2013-06-05 | 0.163 | 14,590,000 | +252,000 | 2.30% | 2,378,170 |
| 2013-06-06 | 2013-06-04 | 0.168 | 14,338,000 | +100,000 | 2.26% | 2,408,784 |
| 2013-06-05 | 2013-06-03 | 0.161 | 14,238,000 | +3,084,000 | 2.24% | 2,292,318 |
| 2013-06-03 | 2013-05-30 | 0.177 | 11,154,000 | +896,000 | 1.76% | 1,974,258 |
| 2013-05-31 | 2013-05-29 | 0.185 | 10,258,000 | -932,000 | 1.62% | 1,897,730 |
| 2013-05-30 | 2013-05-28 | 0.185 | 11,190,000 | +1,176,000 | 1.76% | 2,070,150 |
| 2013-05-29 | 2013-05-27 | 0.188 | 10,014,000 | -2,560,000 | 1.81% | 1,882,632 |
| 2013-05-28 | 2013-05-24 | 0.171 | 12,574,000 | +1,152,000 | 2.27% | 2,150,154 |
| 2013-05-21 | 2013-05-16 | 0.160 | 11,422,000 | -100,000 | 2.06% | 1,827,520 |
| 2013-04-17 | 2013-04-15 | 0.117 | 11,522,000 | +10,000,000 | 2.08% | 1,348,074 |
| 2013-01-16 | 2013-01-14 | 0.140 | 1,522,000 | -24,000 | 0.27% | 213,080 |
| 2013-01-14 | 2013-01-10 | 0.146 | 1,546,000 | -52,000 | 0.28% | 225,716 |
| 2012-12-19 | 2012-12-17 | 0.155 | 1,598,000 | -40,000 | 0.29% | 247,690 |
| 2012-12-12 | 2012-12-10 | 0.175 | 1,638,000 | -8,000 | 0.30% | 286,650 |
| 2012-10-22 | 2012-10-18 | 0.170 | 1,646,000 | -88,000 | 0.30% | 279,820 |
| 2012-08-20 | 2012-08-16 | 0.128 | 1,734,000 | -200,000 | 0.31% | 221,952 |
| 2012-07-25 | 2012-07-23 | 0.099 | 1,934,000 | -516,000 | 0.35% | 191,466 |
| 2012-07-24 | 2012-07-20 | 0.093 | 2,450,000 | +516,000 | 0.44% | 227,850 |
| 2012-07-04 | 2012-06-29 | 0.088 | 1,934,000 | -260,000 | 0.35% | 170,192 |
| 2012-07-03 | 2012-06-28 | 0.089 | 2,194,000 | +240,000 | 0.40% | 195,266 |
| 2012-06-29 | 2012-06-27 | 0.092 | 1,954,000 | +20,000 | 0.35% | 179,768 |
| 2012-06-18 | 2012-06-14 | 0.092 | 1,934,000 | -400,000 | 0.35% | 177,928 |
| 2012-06-12 | 2012-06-08 | 0.098 | 2,334,000 | -488,000 | 0.42% | 228,732 |
| 2012-06-11 | 2012-06-07 | 0.090 | 2,822,000 | -964,000 | 0.51% | 253,980 |
| 2012-05-24 | 2012-05-22 | 0.088 | 3,786,000 | +300,000 | 0.68% | 333,168 |
| 2012-05-17 | 2012-05-15 | 0.078 | 3,486,000 | +48,000 | 0.63% | 271,908 |
| 2012-05-15 | 2012-05-11 | 0.080 | 3,438,000 | +100,000 | 0.62% | 275,040 |
| 2012-05-11 | 2012-05-09 | 0.084 | 3,338,000 | +140,000 | 0.60% | 280,392 |
| 2012-05-09 | 2012-05-07 | 0.081 | 3,198,000 | -200,000 | 0.58% | 259,038 |
| 2012-04-24 | 2012-04-20 | 0.082 | 3,398,000 | -468,000 | 0.61% | 278,636 |
| 2012-04-18 | 2012-04-16 | 0.091 | 3,866,000 | +468,000 | 0.70% | 351,806 |
| 2012-04-10 | 2012-04-03 | 0.089 | 3,398,000 | -140,000 | 0.61% | 302,422 |
| 2012-03-23 | 2012-03-21 | 0.092 | 3,538,000 | +140,000 | 0.64% | 325,496 |
| 2012-03-07 | 2012-03-05 | 0.100 | 3,398,000 | -740,000 | 0.65% | 339,800 |
| 2012-02-28 | 2012-02-24 | 0.113 | 4,138,000 | -572,000 | 0.79% | 467,594 |
| 2012-02-27 | 2012-02-23 | 0.100 | 4,710,000 | -200,000 | 0.90% | 471,000 |
| 2012-02-24 | 2012-02-22 | 0.095 | 4,910,000 | -200,000 | 0.94% | 466,450 |
| 2012-02-23 | 2012-02-21 | 0.098 | 5,110,000 | -200,000 | 0.97% | 500,780 |
| 2012-02-22 | 2012-02-20 | 0.090 | 5,310,000 | +976,000 | 1.01% | 477,900 |
| 2012-02-13 | 2012-02-09 | 0.100 | 4,334,000 | -12,000 | 0.83% | 433,400 |
| 2012-02-09 | 2012-02-07 | 0.088 | 4,346,000 | -4,200,000 | 0.83% | 382,448 |
| 2012-02-08 | 2012-02-06 | 0.085 | 8,546,000 | -100,000 | 1.63% | 726,410 |
| 2012-02-07 | 2012-02-03 | 0.090 | 8,646,000 | -100,000 | 1.65% | 778,140 |
| 2012-02-01 | 2012-01-30 | 0.085 | 8,746,000 | +4,500,000 | 1.67% | 743,410 |
| 2012-01-20 | 2012-01-18 | 0.075 | 4,246,000 | +500,000 | 0.81% | 318,450 |
| 2011-11-21 | 2011-11-17 | 0.079 | 3,746,000 | +836,000 | 0.71% | 295,934 |
| 2011-11-15 | 2011-11-11 | 0.080 | 2,910,000 | +32,000 | 0.55% | 232,800 |
| 2011-11-01 | 2011-10-28 | 0.085 | 2,878,000 | +76,000 | 0.55% | 244,630 |
| 2011-10-31 | 2011-10-27 | 0.088 | 2,802,000 | -1,084,000 | 0.53% | 246,576 |
| 2011-10-18 | 2011-10-14 | 0.071 | 3,886,000 | -216,000 | 0.74% | 275,906 |
| 2011-10-17 | 2011-10-13 | 0.068 | 4,102,000 | -4,000 | 0.78% | 278,936 |
| 2011-10-10 | 2011-10-06 | 0.049 | 4,106,000 | -8,000 | 0.78% | 201,194 |
| 2011-09-30 | 2011-09-27 | 0.060 | 4,114,000 | -316,000 | 0.78% | 246,840 |
| 2011-08-31 | 2011-08-29 | 0.087 | 4,430,000 | -72,000 | 0.84% | 385,410 |
| 2011-08-03 | 2011-08-01 | 0.124 | 4,502,000 | +100,000 | 0.86% | 558,248 |
| 2011-07-15 | 2011-07-13 | 0.124 | 4,402,000 | +390,000 | 0.84% | 545,848 |
| 2011-06-23 | 2011-06-21 | 0.135 | 4,012,000 | -2,752,000 | 0.77% | 541,620 |
| 2011-06-03 | 2011-06-01 | 0.148 | 6,764,000 | +60,000 | 1.29% | 1,001,072 |
| 2011-05-17 | 2011-05-13 | 0.150 | 6,704,000 | +100,000 | 1.28% | 1,005,600 |
| 2011-05-12 | 2011-05-09 | 0.135 | 6,604,000 | -60,000 | 1.26% | 891,540 |
| 2011-05-06 | 2011-05-04 | 0.136 | 6,664,000 | +32,000 | 1.27% | 906,304 |
| 2011-04-26 | 2011-04-20 | 0.135 | 6,632,000 | +356,000 | 1.39% | 895,320 |
| 2011-04-18 | 2011-04-14 | 0.140 | 6,276,000 | +100,000 | 1.31% | 878,640 |
| 2011-04-13 | 2011-04-11 | 0.140 | 6,176,000 | +76,000 | 1.29% | 864,640 |
| 2011-04-11 | 2011-04-07 | 0.135 | 6,100,000 | +104,000 | 1.28% | 823,500 |
| 2011-04-01 | 2011-03-30 | 0.128 | 5,996,000 | -144,000 | 1.25% | 767,488 |
| 2011-03-25 | 2011-03-23 | 0.144 | 6,140,000 | -860,000 | 1.28% | 884,160 |
| 2011-03-16 | 2011-03-14 | 0.135 | 7,000,000 | -8,000 | 1.46% | 945,000 |
| 2011-03-15 | 2011-03-11 | 0.142 | 7,008,000 | +352,000 | 1.47% | 995,136 |
| 2011-03-14 | 2011-03-10 | 0.142 | 6,656,000 | -60,000 | 1.39% | 945,152 |
| 2011-03-11 | 2011-03-09 | 0.142 | 6,716,000 | -80,000 | 1.40% | 953,672 |
| 2011-03-08 | 2011-03-04 | 0.140 | 6,796,000 | +40,000 | 1.42% | 951,440 |
| 2011-03-07 | 2011-03-03 | 0.154 | 6,756,000 | +60,000 | 1.41% | 1,040,424 |
| 2011-03-02 | 2011-02-28 | 0.157 | 6,696,000 | -60,000 | 1.40% | 1,051,272 |
| 2011-02-23 | 2011-02-21 | 0.160 | 6,756,000 | +220,000 | 1.41% | 1,080,960 |
| 2011-02-22 | 2011-02-18 | 0.150 | 6,536,000 | -540,000 | 1.37% | 980,400 |
| 2011-02-21 | 2011-02-17 | 0.175 | 7,076,000 | +1,252,000 | 1.48% | 1,238,300 |
| 2011-02-18 | 2011-02-16 | 0.165 | 5,824,000 | +244,000 | 1.22% | 960,960 |
| 2011-02-17 | 2011-02-15 | 0.162 | 5,580,000 | +60,000 | 1.17% | 903,960 |
| 2011-02-16 | 2011-02-14 | 0.172 | 5,520,000 | +12,000 | 1.15% | 949,440 |
| 2011-02-15 | 2011-02-11 | 0.163 | 5,508,000 | +204,000 | 1.15% | 897,804 |
| 2011-02-14 | 2011-02-10 | 0.155 | 5,304,000 | +320,000 | 1.11% | 822,120 |
| 2011-02-11 | 2011-02-09 | 0.166 | 4,984,000 | +128,000 | 1.04% | 827,344 |
| 2011-02-09 | 2011-02-07 | 0.165 | 4,856,000 | -40,000 | 1.02% | 801,240 |
| 2011-02-08 | 2011-02-02 | 0.176 | 4,896,000 | +40,000 | 1.02% | 861,696 |
| 2011-01-26 | 2011-01-24 | 0.182 | 4,856,000 | +128,000 | 1.02% | 883,792 |
| 2011-01-25 | 2011-01-21 | 0.185 | 4,728,000 | +228,000 | 0.99% | 874,680 |
| 2011-01-24 | 2011-01-20 | 0.196 | 4,500,000 | +456,000 | 0.94% | 882,000 |
| 2011-01-20 | 2011-01-18 | 0.180 | 4,044,000 | +976,000 | 0.85% | 727,920 |
| 2011-01-19 | 2011-01-17 | 0.188 | 3,068,000 | +88,000 | 0.64% | 576,784 |
| 2011-01-18 | 2011-01-14 | 0.195 | 2,980,000 | +300,000 | 0.62% | 581,100 |
| 2011-01-17 | 2011-01-13 | 0.184 | 2,680,000 | +1,524,000 | 0.56% | 493,120 |
| 2011-01-14 | 2011-01-12 | 0.203 | 1,156,000 | +232,000 | 0.24% | 234,668 |
| 2011-01-13 | 2011-01-11 | 0.210 | 924,000 | -1,916,000 | 0.19% | 194,040 |
| 2011-01-12 | 2011-01-10 | 0.196 | 2,840,000 | -3,024,000 | 0.59% | 556,640 |
| 2011-01-06 | 2011-01-04 | 0.195 | 5,864,000 | -1,400,000 | 1.23% | 1,143,480 |
| 2011-01-04 | 2010-12-31 | 0.190 | 7,264,000 | +6,908,000 | 1.52% | 1,380,160 |
| 2011-01-03 | 2010-12-29 | 0.184 | 356,000 | -248,000 | 0.07% | 65,504 |
| 2010-12-29 | 2010-12-24 | 0.190 | 604,000 | -800,000 | 0.13% | 114,760 |
| 2010-12-28 | 2010-12-22 | 0.180 | 1,404,000 | -120,000 | 0.29% | 252,720 |
| 2010-12-23 | 2010-12-21 | 0.186 | 1,524,000 | +200,000 | 0.32% | 283,464 |
| 2010-12-22 | 2010-12-20 | 0.187 | 1,324,000 | +928,000 | 0.28% | 247,588 |
| 2010-12-21 | 2010-12-17 | 0.200 | 396,000 | -2,336,000 | 0.08% | 79,200 |
| 2010-12-20 | 2010-12-16 | 0.193 | 2,732,000 | -7,456,000 | 0.58% | 527,276 |
| 2010-12-17 | 2010-12-15 | 0.190 | 10,188,000 | +3,640,000 | 2.16% | 1,935,720 |
| 2010-12-16 | 2010-12-14 | 0.183 | 6,548,000 | +6,192,000 | 1.39% | 1,198,284 |
| 2010-12-15 | 2010-12-13 | 0.180 | 356,000 | -100,000 | 0.08% | 64,080 |
| 2010-11-30 | 2010-11-26 | 0.138 | 456,000 | +24,000 | 0.10% | 62,928 |
| 2010-11-25 | 2010-11-23 | 0.147 | 432,000 | -100,000 | 0.09% | 63,504 |
| 2010-11-15 | 2010-11-11 | 0.148 | 532,000 | +100,000 | 0.11% | 78,736 |
| 2010-11-04 | 2010-11-02 | 0.127 | 432,000 | +200,000 | 0.09% | 54,864 |
| 2010-09-30 | 2010-09-28 | 0.159 | 232,000 | -4,000,000 | 0.05% | 36,888 |
| 2010-09-29 | 2010-09-27 | 0.162 | 4,232,000 | -884,000 | 0.91% | 685,584 |
| 2010-09-24 | 2010-09-21 | 0.154 | 5,116,000 | +4,884,000 | 1.10% | 787,864 |
| 2010-07-05 | 2010-06-30 | 0.206 | 232,000 | +222,000 | 0.05% | 47,792 |
| 2010-04-15 | 2010-04-13 | 0.260 | 10,000 | -80,000 | 0.00% | 2,600 |
| 2010-04-12 | 2010-04-08 | 0.280 | 90,000 | -300,000 | 0.02% | 25,200 |
| 2010-04-07 | 2010-03-31 | 0.275 | 390,000 | +340,000 | 0.09% | 107,250 |
| 2009-12-17 | 2009-12-15 | 0.265 | 50,000 | -1,060,000 | 0.01% | 13,250 |
| 2009-12-16 | 2009-12-14 | 0.285 | 1,110,000 | +992,000 | 0.26% | 316,350 |
| 2009-12-15 | 2009-12-11 | 0.265 | 118,000 | -92,000 | 0.03% | 31,270 |
| 2009-12-14 | 2009-12-10 | 0.295 | 210,000 | +160,000 | 0.05% | 61,950 |
| 2009-12-11 | 2009-12-09 | 0.330 | 50,000 | +40,000 | 0.01% | 16,500 |
| 2009-12-10 | 2009-12-08 | 0.440 | 10,000 | -700,000 | 0.00% | 4,400 |
| 2009-12-09 | 2009-12-07 | 0.395 | 710,000 | +700,000 | 0.16% | 280,450 |
| 2009-12-08 | 2009-12-04 | 0.350 | 10,000 | -900,000 | 0.00% | 3,500 |
| 2009-12-07 | 2009-12-03 | 0.315 | 910,000 | +100,000 | 0.21% | 286,650 |
| 2009-12-04 | 2009-12-02 | 0.320 | 810,000 | +400,000 | 0.19% | 259,200 |
| 2009-12-03 | 2009-12-01 | 0.310 | 410,000 | -140,000 | 0.09% | 127,100 |
| 2009-11-30 | 2009-11-26 | 0.300 | 550,000 | -160,000 | 0.13% | 165,000 |
| 2009-11-27 | 2009-11-25 | 0.305 | 710,000 | -24,000 | 0.16% | 216,550 |
| 2009-11-25 | 2009-11-23 | 0.305 | 734,000 | +152,000 | 0.17% | 223,870 |
| 2009-11-24 | 2009-11-20 | 0.300 | 582,000 | +24,000 | 0.14% | 174,600 |
| 2009-11-23 | 2009-11-19 | 0.305 | 558,000 | -200,000 | 0.13% | 170,190 |
| 2009-11-20 | 2009-11-18 | 0.315 | 758,000 | -100,000 | 0.18% | 238,770 |
| 2009-11-19 | 2009-11-17 | 0.295 | 858,000 | +600,000 | 0.20% | 253,110 |
| 2009-11-18 | 2009-11-16 | 0.345 | 258,000 | -252,000 | 0.06% | 89,010 |
| 2009-11-13 | 2009-11-11 | 0.250 | 510,000 | +100,000 | 0.12% | 127,500 |
| 2009-11-05 | 2009-11-03 | 0.260 | 410,000 | +300,000 | 0.10% | 106,600 |
| 2009-10-22 | 2009-10-20 | 0.255 | 110,000 | +100,000 | 0.03% | 28,050 |
| 2009-10-07 | 2009-10-05 | 0.240 | 10,000 | -200,000 | 0.00% | 2,400 |
| 2009-09-14 | 2009-09-10 | 0.230 | 210,000 | +200,000 | 0.05% | 48,300 |
| 2009-08-31 | 2009-08-27 | 0.230 | 10,000 | -40,000 | 0.00% | 2,300 |
| 2009-08-26 | 2009-08-24 | 0.180 | 50,000 | -80,000 | 0.01% | 9,000 |
| 2009-07-21 | 2009-07-17 | 0.120 | 130,000 | +130,000 | 0.04% | 15,600 |
| 2009-07-20 | 2009-07-16 | 0.121 | 0 | -260,000 | ||
| 2009-07-07 | 2009-07-03 | 0.122 | 260,000 | +130,000 | 0.09% | 31,720 |
| 2009-01-15 | 2009-01-13 | 0.048 | 130,000 | +60,000 | 0.05% | 6,240 |
| 2009-01-14 | 2009-01-12 | 0.048 | 70,000 | +60,000 | 0.03% | 3,360 |
| 2007-10-10 | 2007-10-08 | 0.620 | 10,000 | -58,000 | 0.01% | 6,200 |
| 2007-10-09 | 2007-10-05 | 0.620 | 68,000 | -2,000 | 0.03% | 42,160 |
| 2007-10-08 | 2007-10-04 | 0.710 | 70,000 | +60,000 | 0.04% | 49,700 |
| 2007-08-01 | 2007-07-30 | 1.060 | 10,000 | -100,000 | 0.01% | 10,600 |
| 2007-07-26 | 2007-07-24 | 1.340 | 110,000 | +110,000 | 0.06% | 147,400 |
| 2007-06-26 | 2007-06-22 | 0.980 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy