History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-16 | 2020-12-14 | 0.044 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 0.044 | 0 | -6,162,000 | ||
| 2020-02-17 | 2020-02-13 | 0.044 | 6,162,000 | +5,582,000 | 0.51% | 271,128 |
| 2018-08-03 | 2018-08-01 | 0.045 | 580,000 | -320,000 | 0.05% | 26,100 |
| 2018-08-02 | 2018-07-31 | 0.046 | 900,000 | -2,112,000 | 0.07% | 41,400 |
| 2018-07-30 | 2018-07-26 | 0.034 | 3,012,000 | +76,000 | 0.25% | 102,408 |
| 2018-07-20 | 2018-07-18 | 0.035 | 2,936,000 | -40,000 | 0.24% | 102,760 |
| 2018-07-18 | 2018-07-16 | 0.033 | 2,976,000 | -4,000 | 0.25% | 98,208 |
| 2018-07-12 | 2018-07-10 | 0.028 | 2,980,000 | +44,000 | 0.25% | 83,440 |
| 2018-07-11 | 2018-07-09 | 0.035 | 2,936,000 | -20,000 | 0.24% | 102,760 |
| 2018-07-09 | 2018-07-05 | 0.034 | 2,956,000 | +20,000 | 0.24% | 100,504 |
| 2018-06-13 | 2018-06-11 | 0.035 | 2,936,000 | -12,000 | 0.24% | 102,760 |
| 2018-05-29 | 2018-05-25 | 0.040 | 2,948,000 | +12,000 | 0.24% | 117,920 |
| 2018-05-17 | 2018-05-15 | 0.040 | 2,936,000 | -40,000 | 0.24% | 117,440 |
| 2018-05-14 | 2018-05-10 | 0.046 | 2,976,000 | -100,000 | 0.25% | 136,896 |
| 2018-05-03 | 2018-04-30 | 0.047 | 3,076,000 | -220,000 | 0.25% | 144,572 |
| 2018-05-02 | 2018-04-27 | 0.045 | 3,296,000 | -544,000 | 0.27% | 148,320 |
| 2018-04-30 | 2018-04-26 | 0.040 | 3,840,000 | +80,000 | 0.32% | 153,600 |
| 2018-04-27 | 2018-04-25 | 0.031 | 3,760,000 | +2,356,000 | 0.31% | 116,560 |
| 2018-04-20 | 2018-04-18 | 0.031 | 1,404,000 | -440,000 | 0.12% | 43,524 |
| 2018-04-18 | 2018-04-16 | 0.030 | 1,844,000 | -600,000 | 0.15% | 55,320 |
| 2018-04-11 | 2018-04-09 | 0.028 | 2,444,000 | +440,000 | 0.20% | 68,432 |
| 2018-04-09 | 2018-04-04 | 0.027 | 2,004,000 | -324,000 | 0.17% | 54,108 |
| 2018-04-06 | 2018-04-03 | 0.026 | 2,328,000 | +324,000 | 0.19% | 60,528 |
| 2018-04-04 | 2018-03-29 | 0.027 | 2,004,000 | +332,000 | 0.17% | 54,108 |
| 2018-04-03 | 2018-03-28 | 0.027 | 1,672,000 | -124,000 | 0.14% | 45,144 |
| 2018-03-29 | 2018-03-27 | 0.029 | 1,796,000 | +124,000 | 0.15% | 52,084 |
| 2018-03-23 | 2018-03-21 | 0.029 | 1,672,000 | -224,000 | 0.14% | 48,488 |
| 2018-03-22 | 2018-03-20 | 0.030 | 1,896,000 | +300,000 | 0.16% | 56,880 |
| 2018-03-21 | 2018-03-19 | 0.032 | 1,596,000 | -192,000 | 0.13% | 51,072 |
| 2018-03-20 | 2018-03-16 | 0.033 | 1,788,000 | -92,000 | 0.15% | 59,004 |
| 2018-03-19 | 2018-03-15 | 0.034 | 1,880,000 | -548,000 | 0.15% | 63,920 |
| 2018-03-16 | 2018-03-14 | 0.035 | 2,428,000 | -252,000 | 0.20% | 84,980 |
| 2018-03-15 | 2018-03-13 | 0.035 | 2,680,000 | +64,000 | 0.22% | 93,800 |
| 2018-03-14 | 2018-03-12 | 0.036 | 2,616,000 | -48,000 | 0.22% | 94,176 |
| 2018-03-13 | 2018-03-09 | 0.035 | 2,664,000 | -968,000 | 0.22% | 93,240 |
| 2018-03-12 | 2018-03-08 | 0.038 | 3,632,000 | +288,000 | 0.30% | 138,016 |
| 2018-03-09 | 2018-03-07 | 0.038 | 3,344,000 | +1,656,000 | 0.28% | 127,072 |
| 2018-03-08 | 2018-03-06 | 0.054 | 1,688,000 | -648,000 | 0.14% | 91,152 |
| 2018-03-07 | 2018-03-05 | 0.054 | 2,336,000 | -1,112,000 | 0.19% | 126,144 |
| 2018-03-06 | 2018-03-02 | 0.059 | 3,448,000 | +1,996,000 | 0.28% | 203,432 |
| 2018-03-05 | 2018-03-01 | 0.041 | 1,452,000 | +668,000 | 0.12% | 59,532 |
| 2018-02-06 | 2018-02-02 | 0.036 | 784,000 | -2,376,000 | 0.06% | 28,224 |
| 2018-02-02 | 2018-01-31 | 0.033 | 3,160,000 | -1,200,000 | 0.26% | 104,280 |
| 2018-01-31 | 2018-01-29 | 0.037 | 4,360,000 | -852,000 | 0.36% | 161,320 |
| 2018-01-29 | 2018-01-25 | 0.035 | 5,212,000 | -584,000 | 0.43% | 182,420 |
| 2018-01-22 | 2018-01-18 | 0.038 | 5,796,000 | -48,000 | 0.48% | 220,248 |
| 2018-01-17 | 2018-01-15 | 0.039 | 5,844,000 | -492,000 | 0.48% | 227,916 |
| 2018-01-16 | 2018-01-12 | 0.038 | 6,336,000 | -328,000 | 0.52% | 240,768 |
| 2018-01-15 | 2018-01-11 | 0.036 | 6,664,000 | -1,060,000 | 0.55% | 239,904 |
| 2018-01-10 | 2018-01-08 | 0.036 | 7,724,000 | -244,000 | 0.64% | 278,064 |
| 2018-01-03 | 2017-12-29 | 0.039 | 7,968,000 | -140,000 | 0.66% | 310,752 |
| 2017-12-22 | 2017-12-20 | 0.040 | 8,108,000 | -1,200,000 | 0.67% | 324,320 |
| 2017-12-20 | 2017-12-18 | 0.042 | 9,308,000 | +40,000 | 0.77% | 390,936 |
| 2017-12-18 | 2017-12-14 | 0.045 | 9,268,000 | +20,000 | 0.76% | 417,060 |
| 2017-12-15 | 2017-12-13 | 0.045 | 9,248,000 | +80,000 | 0.76% | 416,160 |
| 2017-11-13 | 2017-11-09 | 0.041 | 9,168,000 | -28,000 | 0.77% | 375,888 |
| 2017-11-06 | 2017-11-02 | 0.045 | 9,196,000 | -372,000 | 0.77% | 413,820 |
| 2017-11-01 | 2017-10-30 | 0.042 | 9,568,000 | +600,000 | 0.80% | 401,856 |
| 2017-10-31 | 2017-10-27 | 0.046 | 8,968,000 | +1,652,000 | 0.75% | 412,528 |
| 2017-10-30 | 2017-10-26 | 0.041 | 7,316,000 | -476,000 | 0.61% | 299,956 |
| 2017-10-27 | 2017-10-25 | 0.041 | 7,792,000 | +1,232,000 | 0.65% | 319,472 |
| 2017-10-26 | 2017-10-24 | 0.047 | 6,560,000 | -560,000 | 0.55% | 308,320 |
| 2017-10-25 | 2017-10-23 | 0.050 | 7,120,000 | +5,004,000 | 0.60% | 356,000 |
| 2017-10-20 | 2017-10-18 | 0.084 | 2,116,000 | +8,000 | 0.18% | 177,744 |
| 2017-08-10 | 2017-08-08 | 0.075 | 2,108,000 | -40,321 | 0.18% | 158,100 |
| 2017-07-28 | 2017-07-26 | 0.074 | 2,148,321 | -100,000 | 0.18% | 158,976 |
| 2017-07-21 | 2017-07-19 | 0.076 | 2,248,321 | -156,000 | 0.19% | 170,872 |
| 2017-07-20 | 2017-07-18 | 0.076 | 2,404,321 | -100,000 | 0.20% | 182,728 |
| 2017-06-30 | 2017-06-28 | 0.082 | 2,504,321 | +80,000 | 0.21% | 205,354 |
| 2017-06-26 | 2017-06-22 | 0.088 | 2,424,321 | +40,000 | 0.20% | 213,340 |
| 2017-06-16 | 2017-06-14 | 0.099 | 2,384,321 | -100,000 | 0.20% | 236,048 |
| 2017-06-05 | 2017-06-01 | 0.091 | 2,484,321 | +116,000 | 0.21% | 226,073 |
| 2017-06-02 | 2017-05-31 | 0.089 | 2,368,321 | +200,000 | 0.20% | 210,781 |
| 2017-04-13 | 2017-04-11 | 0.093 | 2,168,321 | +40,000 | 0.19% | 201,654 |
| 2017-03-27 | 2017-03-23 | 0.081 | 2,128,321 | +100,000 | 0.19% | 172,394 |
| 2017-03-22 | 2017-03-20 | 0.083 | 2,028,321 | -3,612,000 | 0.18% | 168,351 |
| 2017-03-21 | 2017-03-17 | 0.079 | 5,640,321 | +3,912,000 | 0.50% | 445,585 |
| 2017-03-03 | 2017-03-01 | 0.092 | 1,728,321 | +100,000 | 0.15% | 159,006 |
| 2017-02-28 | 2017-02-24 | 0.092 | 1,628,321 | +116,000 | 0.14% | 149,806 |
| 2017-02-01 | 2017-01-25 | 0.090 | 1,512,321 | +48,000 | 0.13% | 136,109 |
| 2017-01-16 | 2017-01-12 | 0.104 | 1,464,321 | +52,000 | 0.13% | 152,289 |
| 2017-01-10 | 2017-01-06 | 0.100 | 1,412,321 | +160,000 | 0.13% | 141,232 |
| 2016-12-19 | 2016-12-15 | 0.105 | 1,252,321 | -100,000 | 0.11% | 131,494 |
| 2016-12-09 | 2016-12-07 | 0.107 | 1,352,321 | -272,000 | 0.12% | 144,698 |
| 2016-11-24 | 2016-11-22 | 0.113 | 1,624,321 | +248,000 | 0.15% | 183,548 |
| 2016-11-23 | 2016-11-21 | 0.116 | 1,376,321 | +24,000 | 0.13% | 159,653 |
| 2016-11-21 | 2016-11-17 | 0.124 | 1,352,321 | -148,000 | 0.12% | 167,688 |
| 2016-11-15 | 2016-11-11 | 0.123 | 1,500,321 | +164,000 | 0.14% | 184,539 |
| 2016-11-14 | 2016-11-10 | 0.127 | 1,336,321 | -792,000 | 0.12% | 169,713 |
| 2016-11-08 | 2016-11-04 | 0.118 | 2,128,321 | -36,000 | 0.20% | 251,142 |
| 2016-11-07 | 2016-11-03 | 0.121 | 2,164,321 | +120,000 | 0.20% | 261,883 |
| 2016-10-17 | 2016-10-13 | 0.116 | 2,044,321 | +292,000 | 0.19% | 237,141 |
| 2016-10-14 | 2016-10-12 | 0.119 | 1,752,321 | -116,000 | 0.16% | 208,526 |
| 2016-10-13 | 2016-10-11 | 0.112 | 1,868,321 | +400,000 | 0.17% | 209,252 |
| 2016-10-11 | 2016-10-06 | 0.123 | 1,468,321 | -20,000 | 0.14% | 180,603 |
| 2016-10-07 | 2016-10-05 | 0.112 | 1,488,321 | +20,000 | 0.14% | 166,692 |
| 2016-10-06 | 2016-10-04 | 0.107 | 1,468,321 | -516,000 | 0.14% | 157,110 |
| 2016-10-03 | 2016-09-29 | 0.095 | 1,984,321 | -4,000 | 0.19% | 188,510 |
| 2016-09-30 | 2016-09-28 | 0.087 | 1,988,321 | +100,000 | 0.19% | 172,984 |
| 2016-09-28 | 2016-09-26 | 0.094 | 1,888,321 | +216,000 | 0.18% | 177,502 |
| 2016-09-20 | 2016-09-15 | 0.093 | 1,672,321 | -4,000 | 0.16% | 155,526 |
| 2016-09-19 | 2016-09-14 | 0.090 | 1,676,321 | +424,000 | 0.16% | 150,869 |
| 2016-07-11 | 2016-07-07 | 0.102 | 1,252,321 | -44,000 | 0.12% | 127,737 |
| 2016-07-06 | 2016-07-04 | 0.102 | 1,296,321 | -184,000 | 0.12% | 132,225 |
| 2016-06-30 | 2016-06-28 | 0.097 | 1,480,321 | -48,000 | 0.14% | 143,591 |
| 2016-06-22 | 2016-06-20 | 0.106 | 1,528,321 | -76,000 | 0.15% | 162,002 |
| 2016-06-16 | 2016-06-14 | 0.108 | 1,604,321 | -332,000 | 0.15% | 173,267 |
| 2016-06-14 | 2016-06-10 | 0.105 | 1,936,321 | +684,000 | 0.18% | 203,314 |
| 2016-05-31 | 2016-05-27 | 0.110 | 1,252,321 | +168,000 | 0.12% | 137,755 |
| 2016-05-26 | 2016-05-24 | 0.110 | 1,084,321 | +20,000 | 0.10% | 119,275 |
| 2016-05-06 | 2016-05-04 | 0.145 | 1,064,321 | +12,000 | 0.10% | 154,327 |
| 2016-04-18 | 2016-04-14 | 0.129 | 1,052,321 | -120,000 | 0.10% | 135,749 |
| 2016-04-14 | 2016-04-12 | 0.138 | 1,172,321 | -100,000 | 0.11% | 161,780 |
| 2016-02-01 | 2016-01-28 | 0.127 | 1,272,321 | +100,000 | 0.13% | 161,585 |
| 2016-01-08 | 2016-01-06 | 0.140 | 1,172,321 | -160,000 | 0.12% | 164,125 |
| 2015-12-29 | 2015-12-24 | 0.149 | 1,332,321 | +100,000 | 0.13% | 198,516 |
| 2015-12-22 | 2015-12-18 | 0.173 | 1,232,321 | -8,000 | 0.12% | 213,192 |
| 2015-12-17 | 2015-12-15 | 0.169 | 1,240,321 | +8,000 | 0.13% | 209,614 |
| 2015-12-08 | 2015-12-04 | 0.178 | 1,232,321 | -180,000 | 0.12% | 219,353 |
| 2015-12-03 | 2015-12-01 | 0.175 | 1,412,321 | -140,000 | 0.14% | 247,156 |
| 2015-12-02 | 2015-11-30 | 0.183 | 1,552,321 | +160,000 | 0.16% | 284,075 |
| 2015-11-30 | 2015-11-26 | 0.167 | 1,392,321 | -400,000 | 0.14% | 232,518 |
| 2015-11-26 | 2015-11-24 | 0.147 | 1,792,321 | +200,000 | 0.19% | 263,471 |
| 2015-11-24 | 2015-11-20 | 0.162 | 1,592,321 | +200,000 | 0.16% | 257,956 |
| 2015-11-03 | 2015-10-30 | 0.174 | 1,392,321 | -140,000 | 0.14% | 242,264 |
| 2015-10-16 | 2015-10-14 | 0.170 | 1,532,321 | -200,000 | 0.16% | 260,495 |
| 2015-09-22 | 2015-09-18 | 0.163 | 1,732,321 | +500,000 | 0.18% | 282,368 |
| 2015-09-11 | 2015-09-09 | 0.153 | 1,232,321 | -84,000 | 0.13% | 188,545 |
| 2015-08-20 | 2015-08-18 | 0.199 | 1,316,321 | +20,000 | 0.14% | 261,948 |
| 2015-07-30 | 2015-07-28 | 0.200 | 1,296,321 | -268,000 | 0.14% | 259,264 |
| 2015-07-15 | 2015-07-13 | 0.234 | 1,564,321 | -188,000 | 0.17% | 366,051 |
| 2015-07-13 | 2015-07-09 | 0.180 | 1,752,321 | -480,000 | 0.19% | 315,418 |
| 2015-07-10 | 2015-07-08 | 0.146 | 2,232,321 | +152,000 | 0.24% | 325,919 |
| 2015-07-09 | 2015-07-07 | 0.165 | 2,080,321 | +56,000 | 0.22% | 343,253 |
| 2015-07-08 | 2015-07-06 | 0.180 | 2,024,321 | +300,000 | 0.21% | 364,378 |
| 2015-07-07 | 2015-07-03 | 0.255 | 1,724,321 | -20,000 | 0.18% | 439,702 |
| 2015-07-06 | 2015-07-02 | 0.250 | 1,744,321 | +140,000 | 0.18% | 436,080 |
| 2015-07-03 | 2015-06-30 | 0.280 | 1,604,321 | +136,000 | 0.18% | 449,210 |
| 2015-07-02 | 2015-06-29 | 0.265 | 1,468,321 | +60,000 | 0.16% | 389,105 |
| 2015-06-18 | 2015-06-16 | 0.280 | 1,408,321 | -64,000 | 0.16% | 394,330 |
| 2015-06-15 | 2015-06-11 | 0.275 | 1,472,321 | -120,000 | 0.16% | 404,888 |
| 2015-06-12 | 2015-06-10 | 0.265 | 1,592,321 | -120,000 | 0.18% | 421,965 |
| 2015-06-11 | 2015-06-09 | 0.285 | 1,712,321 | +80,000 | 0.19% | 488,011 |
| 2015-06-10 | 2015-06-08 | 0.315 | 1,632,321 | +100,000 | 0.18% | 514,181 |
| 2015-06-08 | 2015-06-04 | 0.320 | 1,532,321 | -168,000 | 0.17% | 490,343 |
| 2015-06-05 | 2015-06-03 | 0.320 | 1,700,321 | +80,000 | 0.19% | 544,103 |
| 2015-06-03 | 2015-06-01 | 0.335 | 1,620,321 | +368,000 | 0.18% | 542,808 |
| 2015-06-02 | 2015-05-29 | 0.340 | 1,252,321 | +64,000 | 0.14% | 425,789 |
| 2015-06-01 | 2015-05-28 | 0.335 | 1,188,321 | +256,000 | 0.13% | 398,088 |
| 2015-05-28 | 2015-05-26 | 0.310 | 932,321 | +132,000 | 0.10% | 289,020 |
| 2015-05-26 | 2015-05-21 | 0.330 | 800,321 | -720,000 | 0.09% | 264,106 |
| 2015-05-21 | 2015-05-19 | 0.310 | 1,520,321 | -52,000 | 0.17% | 471,300 |
| 2015-05-07 | 2015-05-05 | 0.295 | 1,572,321 | -176,000 | 0.18% | 463,835 |
| 2015-05-06 | 2015-05-04 | 0.280 | 1,748,321 | +1,196,000 | 0.20% | 489,530 |
| 2015-04-22 | 2015-04-20 | 0.280 | 552,321 | -24,000 | 0.06% | 154,650 |
| 2015-04-21 | 2015-04-17 | 0.280 | 576,321 | -112,000 | 0.07% | 161,370 |
| 2015-04-16 | 2015-04-14 | 0.250 | 688,321 | -448,000 | 0.08% | 172,080 |
| 2015-04-15 | 2015-04-13 | 0.240 | 1,136,321 | -10,684,000 | 0.13% | 272,717 |
| 2015-04-14 | 2015-04-10 | 0.205 | 11,820,321 | -200,000 | 1.38% | 2,423,166 |
| 2015-04-08 | 2015-04-01 | 0.170 | 12,020,321 | +20,000 | 1.40% | 2,043,455 |
| 2015-01-29 | 2015-01-27 | 0.200 | 12,000,321 | -100,000 | 1.43% | 2,400,064 |
| 2015-01-27 | 2015-01-23 | 0.209 | 12,100,321 | -8,000 | 1.44% | 2,528,967 |
| 2015-01-20 | 2015-01-16 | 0.186 | 12,108,321 | +24,000 | 1.45% | 2,252,148 |
| 2015-01-05 | 2014-12-31 | 0.218 | 12,084,321 | -4,000 | 1.45% | 2,634,382 |
| 2014-12-19 | 2014-12-17 | 0.190 | 12,088,321 | -100,000 | 1.45% | 2,296,781 |
| 2014-12-18 | 2014-12-16 | 0.211 | 12,188,321 | -144,000 | 1.46% | 2,571,736 |
| 2014-12-17 | 2014-12-15 | 0.218 | 12,332,321 | -1,000,000 | 1.48% | 2,688,446 |
| 2014-12-16 | 2014-12-12 | 0.222 | 13,332,321 | -792,000 | 1.60% | 2,959,775 |
| 2014-12-15 | 2014-12-11 | 0.219 | 14,124,321 | -780,000 | 1.69% | 3,093,226 |
| 2014-12-10 | 2014-12-08 | 0.180 | 14,904,321 | -56,000 | 1.79% | 2,682,778 |
| 2014-12-08 | 2014-12-04 | 0.166 | 14,960,321 | +348,000 | 1.81% | 2,483,413 |
| 2014-12-02 | 2014-11-28 | 0.189 | 14,612,321 | -72,000 | 1.77% | 2,761,729 |
| 2014-12-01 | 2014-11-27 | 0.175 | 14,684,321 | +56,000 | 1.78% | 2,569,756 |
| 2014-11-26 | 2014-11-24 | 0.206 | 14,628,321 | -6,636,000 | 1.77% | 3,013,434 |
| 2014-11-24 | 2014-11-20 | 0.217 | 21,264,321 | -656,000 | 2.57% | 4,614,358 |
| 2014-11-21 | 2014-11-19 | 0.230 | 21,920,321 | +24,000 | 2.65% | 5,041,674 |
| 2014-11-20 | 2014-11-18 | 0.248 | 21,896,321 | +12,000 | 2.65% | 5,430,288 |
| 2014-11-18 | 2014-11-14 | 0.220 | 21,884,321 | -20,000 | 2.65% | 4,814,551 |
| 2014-11-17 | 2014-11-13 | 0.240 | 21,904,321 | +132,000 | 2.65% | 5,257,037 |
| 2014-11-14 | 2014-11-12 | 0.206 | 21,772,321 | +20,080,321 | 2.63% | 4,485,098 |
| 2014-11-12 | 2014-11-10 | 0.235 | 1,692,000 | -352,000 | 0.20% | 397,620 |
| 2014-11-10 | 2014-11-06 | 0.220 | 2,044,000 | +100,000 | 0.25% | 449,680 |
| 2014-11-07 | 2014-11-05 | 0.227 | 1,944,000 | +268,000 | 0.24% | 441,288 |
| 2014-11-05 | 2014-11-03 | 0.260 | 1,676,000 | +40,000 | 0.21% | 435,760 |
| 2014-11-04 | 2014-10-31 | 0.250 | 1,636,000 | +4,000 | 0.21% | 409,000 |
| 2014-11-03 | 2014-10-30 | 0.260 | 1,632,000 | -20,000 | 0.21% | 424,320 |
| 2014-10-31 | 2014-10-29 | 0.260 | 1,652,000 | +200,000 | 0.21% | 429,520 |
| 2014-10-29 | 2014-10-27 | 0.275 | 1,452,000 | -24,000 | 0.18% | 399,300 |
| 2014-10-22 | 2014-10-20 | 0.285 | 1,476,000 | +4,000 | 0.19% | 420,660 |
| 2014-10-21 | 2014-10-17 | 0.295 | 1,472,000 | +4,000 | 0.19% | 434,240 |
| 2014-10-20 | 2014-10-16 | 0.295 | 1,468,000 | +92,000 | 0.18% | 433,060 |
| 2014-10-17 | 2014-10-15 | 0.300 | 1,376,000 | +72,000 | 0.17% | 412,800 |
| 2014-10-16 | 2014-10-14 | 0.300 | 1,304,000 | +48,000 | 0.17% | 391,200 |
| 2014-10-13 | 2014-10-09 | 0.335 | 1,256,000 | +152,000 | 0.16% | 420,760 |
| 2014-10-10 | 2014-10-08 | 0.350 | 1,104,000 | -460,000 | 0.14% | 386,400 |
| 2014-10-09 | 2014-10-07 | 0.270 | 1,564,000 | +220,000 | 0.20% | 422,280 |
| 2014-09-30 | 2014-09-26 | 0.247 | 1,344,000 | -400,000 | 0.18% | 331,968 |
| 2014-09-26 | 2014-09-24 | 0.280 | 1,744,000 | -1,016,000 | 0.23% | 488,320 |
| 2014-09-25 | 2014-09-23 | 0.295 | 2,760,000 | +16,000 | 0.36% | 814,200 |
| 2014-09-24 | 2014-09-22 | 0.275 | 2,744,000 | -72,000 | 0.36% | 754,600 |
| 2014-09-23 | 2014-09-19 | 0.265 | 2,816,000 | +304,000 | 0.37% | 746,240 |
| 2014-09-22 | 2014-09-18 | 0.285 | 2,512,000 | +280,000 | 0.33% | 715,920 |
| 2014-09-19 | 2014-09-17 | 0.235 | 2,232,000 | +200,000 | 0.29% | 524,520 |
| 2014-09-16 | 2014-09-12 | 0.191 | 2,032,000 | -20,000 | 0.27% | 388,112 |
| 2014-09-10 | 2014-09-05 | 0.180 | 2,052,000 | -60,000 | 0.27% | 369,360 |
| 2014-09-08 | 2014-09-04 | 0.184 | 2,112,000 | -12,000 | 0.28% | 388,608 |
| 2014-09-05 | 2014-09-03 | 0.180 | 2,124,000 | -140,000 | 0.28% | 382,320 |
| 2014-09-04 | 2014-09-02 | 0.177 | 2,264,000 | +144,000 | 0.30% | 400,728 |
| 2014-09-03 | 2014-09-01 | 0.165 | 2,120,000 | +100,000 | 0.29% | 349,800 |
| 2014-09-02 | 2014-08-29 | 0.158 | 2,020,000 | +660,000 | 0.27% | 319,160 |
| 2014-08-29 | 2014-08-27 | 0.151 | 1,360,000 | -20,000 | 0.19% | 205,360 |
| 2014-08-26 | 2014-08-22 | 0.131 | 1,380,000 | -128,000 | 0.19% | 180,780 |
| 2014-08-11 | 2014-08-07 | 0.125 | 1,508,000 | +140,000 | 0.21% | 188,500 |
| 2014-07-22 | 2014-07-18 | 0.122 | 1,368,000 | -20,000 | 0.19% | 166,896 |
| 2014-07-15 | 2014-07-11 | 0.121 | 1,388,000 | +20,000 | 0.19% | 167,948 |
| 2014-07-09 | 2014-07-07 | 0.123 | 1,368,000 | -212,000 | 0.19% | 168,264 |
| 2014-07-07 | 2014-07-03 | 0.130 | 1,580,000 | +340,000 | 0.22% | 205,400 |
| 2014-07-04 | 2014-07-02 | 0.127 | 1,240,000 | +900,000 | 0.17% | 157,480 |
| 2014-06-27 | 2014-06-25 | 0.120 | 340,000 | +120,000 | 0.05% | 40,800 |
| 2014-06-20 | 2014-06-18 | 0.135 | 220,000 | -92,000 | 0.03% | 29,700 |
| 2014-06-16 | 2014-06-12 | 0.130 | 312,000 | -4,000 | 0.04% | 40,560 |
| 2014-06-13 | 2014-06-11 | 0.126 | 316,000 | -4,000 | 0.04% | 39,816 |
| 2014-06-11 | 2014-06-09 | 0.120 | 320,000 | -200,000 | 0.04% | 38,400 |
| 2014-06-10 | 2014-06-06 | 0.126 | 520,000 | +100,000 | 0.07% | 65,520 |
| 2014-04-16 | 2014-04-14 | 0.173 | 420,000 | +144,000 | 0.06% | 72,660 |
| 2014-04-08 | 2014-04-04 | 0.172 | 276,000 | -200,000 | 0.04% | 47,472 |
| 2014-03-24 | 2014-03-20 | 0.145 | 476,000 | -1,096,000 | 0.07% | 69,020 |
| 2014-03-17 | 2014-03-13 | 0.149 | 1,572,000 | +76,000 | 0.23% | 234,228 |
| 2014-03-13 | 2014-03-11 | 0.150 | 1,496,000 | +12,000 | 0.22% | 224,400 |
| 2014-03-03 | 2014-02-27 | 0.158 | 1,484,000 | +8,000 | 0.22% | 234,472 |
| 2014-02-27 | 2014-02-25 | 0.144 | 1,476,000 | -120,000 | 0.21% | 212,544 |
| 2014-02-25 | 2014-02-21 | 0.134 | 1,596,000 | -276,000 | 0.23% | 213,864 |
| 2014-02-24 | 2014-02-20 | 0.130 | 1,872,000 | -100,000 | 0.27% | 243,360 |
| 2014-01-29 | 2014-01-27 | 0.131 | 1,972,000 | -120,000 | 0.29% | 258,332 |
| 2014-01-28 | 2014-01-24 | 0.126 | 2,092,000 | -200,000 | 0.30% | 263,592 |
| 2014-01-16 | 2014-01-14 | 0.135 | 2,292,000 | -20,000 | 0.33% | 309,420 |
| 2014-01-14 | 2014-01-10 | 0.130 | 2,312,000 | -220,000 | 0.34% | 300,560 |
| 2014-01-10 | 2014-01-08 | 0.121 | 2,532,000 | +64,000 | 0.37% | 306,372 |
| 2014-01-03 | 2013-12-31 | 0.126 | 2,468,000 | -64,000 | 0.36% | 310,968 |
| 2013-12-27 | 2013-12-20 | 0.129 | 2,532,000 | -204,000 | 0.37% | 326,628 |
| 2013-12-16 | 2013-12-12 | 0.128 | 2,736,000 | -124,000 | 0.40% | 350,208 |
| 2013-12-13 | 2013-12-11 | 0.129 | 2,860,000 | +84,000 | 0.41% | 368,940 |
| 2013-12-12 | 2013-12-10 | 0.128 | 2,776,000 | -20,000 | 0.40% | 355,328 |
| 2013-12-10 | 2013-12-06 | 0.136 | 2,796,000 | -8,000 | 0.41% | 380,256 |
| 2013-12-09 | 2013-12-05 | 0.136 | 2,804,000 | +120,000 | 0.41% | 381,344 |
| 2013-12-06 | 2013-12-04 | 0.135 | 2,684,000 | -600,000 | 0.39% | 362,340 |
| 2013-12-05 | 2013-12-03 | 0.120 | 3,284,000 | +28,000 | 0.49% | 394,080 |
| 2013-12-04 | 2013-12-02 | 0.122 | 3,256,000 | -20,000 | 0.49% | 397,232 |
| 2013-12-02 | 2013-11-28 | 0.128 | 3,276,000 | -52,000 | 0.49% | 419,328 |
| 2013-11-28 | 2013-11-26 | 0.137 | 3,328,000 | +1,760,000 | 0.51% | 455,936 |
| 2013-11-27 | 2013-11-25 | 0.130 | 1,568,000 | +16,000 | 0.24% | 203,840 |
| 2013-11-26 | 2013-11-22 | 0.143 | 1,552,000 | -196,000 | 0.24% | 221,936 |
| 2013-11-25 | 2013-11-21 | 0.121 | 1,748,000 | -40,000 | 0.27% | 211,508 |
| 2013-11-13 | 2013-11-11 | 0.107 | 1,788,000 | +8,000 | 0.27% | 191,316 |
| 2013-11-11 | 2013-11-07 | 0.110 | 1,780,000 | +4,000 | 0.27% | 195,800 |
| 2013-11-08 | 2013-11-06 | 0.115 | 1,776,000 | +48,000 | 0.27% | 204,240 |
| 2013-11-06 | 2013-11-04 | 0.115 | 1,728,000 | -40,000 | 0.27% | 198,720 |
| 2013-10-28 | 2013-10-24 | 0.105 | 1,768,000 | +200,000 | 0.28% | 185,640 |
| 2013-10-11 | 2013-10-09 | 0.111 | 1,568,000 | -200,000 | 0.25% | 174,048 |
| 2013-10-08 | 2013-10-04 | 0.118 | 1,768,000 | +40,000 | 0.28% | 208,624 |
| 2013-09-25 | 2013-09-23 | 0.113 | 1,728,000 | +172,000 | 0.27% | 195,264 |
| 2013-09-23 | 2013-09-18 | 0.124 | 1,556,000 | +200,000 | 0.25% | 192,944 |
| 2013-09-11 | 2013-09-09 | 0.142 | 1,356,000 | -40,000 | 0.21% | 192,552 |
| 2013-09-04 | 2013-09-02 | 0.146 | 1,396,000 | -68,000 | 0.22% | 203,816 |
| 2013-08-23 | 2013-08-21 | 0.120 | 1,464,000 | -100,000 | 0.23% | 175,680 |
| 2013-08-22 | 2013-08-20 | 0.128 | 1,564,000 | -72,000 | 0.25% | 200,192 |
| 2013-08-21 | 2013-08-19 | 0.138 | 1,636,000 | -32,000 | 0.26% | 225,768 |
| 2013-08-20 | 2013-08-16 | 0.142 | 1,668,000 | -12,000 | 0.26% | 236,856 |
| 2013-08-16 | 2013-08-13 | 0.153 | 1,680,000 | +168,000 | 0.26% | 257,040 |
| 2013-08-15 | 2013-08-12 | 0.150 | 1,512,000 | -76,000 | 0.24% | 226,800 |
| 2013-08-07 | 2013-08-05 | 0.155 | 1,588,000 | +60,000 | 0.25% | 246,140 |
| 2013-08-06 | 2013-08-02 | 0.153 | 1,528,000 | +200,000 | 0.24% | 233,784 |
| 2013-08-05 | 2013-08-01 | 0.156 | 1,328,000 | +200,000 | 0.21% | 207,168 |
| 2013-08-02 | 2013-07-31 | 0.156 | 1,128,000 | -80,000 | 0.18% | 175,968 |
| 2013-08-01 | 2013-07-30 | 0.148 | 1,208,000 | -168,000 | 0.19% | 178,784 |
| 2013-07-31 | 2013-07-29 | 0.159 | 1,376,000 | +576,000 | 0.22% | 218,784 |
| 2013-07-26 | 2013-07-24 | 0.170 | 800,000 | -140,000 | 0.13% | 136,000 |
| 2013-07-24 | 2013-07-22 | 0.173 | 940,000 | +188,000 | 0.15% | 162,620 |
| 2013-07-18 | 2013-07-16 | 0.164 | 752,000 | -392,000 | 0.12% | 123,328 |
| 2013-06-14 | 2013-06-11 | 0.160 | 1,144,000 | +20,000 | 0.18% | 183,040 |
| 2013-06-10 | 2013-06-06 | 0.164 | 1,124,000 | +12,000 | 0.18% | 184,336 |
| 2013-06-05 | 2013-06-03 | 0.161 | 1,112,000 | -12,000 | 0.18% | 179,032 |
| 2013-06-04 | 2013-05-31 | 0.165 | 1,124,000 | +624,000 | 0.18% | 185,460 |
| 2013-05-30 | 2013-05-28 | 0.185 | 500,000 | -144,000 | 0.08% | 92,500 |
| 2013-05-29 | 2013-05-27 | 0.188 | 644,000 | +420,000 | 0.12% | 121,072 |
| 2012-12-27 | 2012-12-20 | 0.148 | 224,000 | +40,000 | 0.04% | 33,152 |
| 2012-10-22 | 2012-10-18 | 0.170 | 184,000 | -28,000 | 0.03% | 31,280 |
| 2012-10-11 | 2012-10-09 | 0.170 | 212,000 | -20,000 | 0.04% | 36,040 |
| 2012-10-08 | 2012-10-04 | 0.151 | 232,000 | -88,000 | 0.04% | 35,032 |
| 2012-08-30 | 2012-08-28 | 0.125 | 320,000 | -52,000 | 0.06% | 40,000 |
| 2012-08-02 | 2012-07-31 | 0.105 | 372,000 | +52,000 | 0.07% | 39,060 |
| 2012-08-01 | 2012-07-30 | 0.100 | 320,000 | -200,000 | 0.06% | 32,000 |
| 2012-07-24 | 2012-07-20 | 0.093 | 520,000 | -100,000 | 0.09% | 48,360 |
| 2012-06-18 | 2012-06-14 | 0.092 | 620,000 | -72,000 | 0.11% | 57,040 |
| 2012-05-15 | 2012-05-11 | 0.080 | 692,000 | +100,000 | 0.12% | 55,360 |
| 2012-04-18 | 2012-04-16 | 0.091 | 592,000 | -108,000 | 0.11% | 53,872 |
| 2012-04-03 | 2012-03-30 | 0.095 | 700,000 | +100,000 | 0.13% | 66,500 |
| 2012-02-28 | 2012-02-24 | 0.113 | 600,000 | +472,000 | 0.11% | 67,800 |
| 2012-02-24 | 2012-02-22 | 0.095 | 128,000 | -96,000 | 0.02% | 12,160 |
| 2012-02-14 | 2012-02-10 | 0.095 | 224,000 | +96,000 | 0.04% | 21,280 |
| 2012-02-07 | 2012-02-03 | 0.090 | 128,000 | -200,000 | 0.02% | 11,520 |
| 2011-08-23 | 2011-08-19 | 0.082 | 328,000 | +200,000 | 0.06% | 26,896 |
| 2011-03-14 | 2011-03-10 | 0.142 | 128,000 | -324,000 | 0.03% | 18,176 |
| 2011-01-19 | 2011-01-17 | 0.188 | 452,000 | +108,000 | 0.09% | 84,976 |
| 2011-01-18 | 2011-01-14 | 0.195 | 344,000 | -80,000 | 0.07% | 67,080 |
| 2011-01-17 | 2011-01-13 | 0.184 | 424,000 | -276,000 | 0.09% | 78,016 |
| 2011-01-14 | 2011-01-12 | 0.203 | 700,000 | +356,000 | 0.15% | 142,100 |
| 2011-01-11 | 2011-01-07 | 0.175 | 344,000 | +80,000 | 0.07% | 60,200 |
| 2011-01-03 | 2010-12-29 | 0.184 | 264,000 | -252,000 | 0.06% | 48,576 |
| 2010-12-28 | 2010-12-22 | 0.180 | 516,000 | +200,000 | 0.11% | 92,880 |
| 2010-12-21 | 2010-12-17 | 0.200 | 316,000 | +16,000 | 0.07% | 63,200 |
| 2010-12-20 | 2010-12-16 | 0.193 | 300,000 | -468,000 | 0.06% | 57,900 |
| 2010-12-17 | 2010-12-15 | 0.190 | 768,000 | +548,000 | 0.16% | 145,920 |
| 2010-12-15 | 2010-12-13 | 0.180 | 220,000 | +200,000 | 0.05% | 39,600 |
| 2010-12-14 | 2010-12-10 | 0.178 | 20,000 | -200,000 | 0.00% | 3,560 |
| 2010-10-21 | 2010-10-19 | 0.147 | 220,000 | -200,000 | 0.05% | 32,340 |
| 2010-10-12 | 2010-10-08 | 0.147 | 420,000 | +200,000 | 0.09% | 61,740 |
| 2010-09-16 | 2010-09-14 | 0.158 | 220,000 | +200,000 | 0.05% | 34,760 |
| 2010-09-02 | 2010-08-31 | 0.182 | 20,000 | -40,000 | 0.00% | 3,640 |
| 2010-08-13 | 2010-08-11 | 0.194 | 60,000 | -124,000 | 0.01% | 11,640 |
| 2010-08-06 | 2010-08-04 | 0.201 | 184,000 | +124,000 | 0.04% | 36,984 |
| 2010-08-02 | 2010-07-29 | 0.205 | 60,000 | -100,000 | 0.01% | 12,300 |
| 2010-07-30 | 2010-07-28 | 0.203 | 160,000 | -196,000 | 0.03% | 32,480 |
| 2010-07-27 | 2010-07-23 | 0.200 | 356,000 | +296,000 | 0.08% | 71,200 |
| 2010-07-26 | 2010-07-22 | 0.201 | 60,000 | -200,000 | 0.01% | 12,060 |
| 2010-07-23 | 2010-07-21 | 0.204 | 260,000 | +72,000 | 0.06% | 53,040 |
| 2010-07-22 | 2010-07-20 | 0.202 | 188,000 | +32,000 | 0.04% | 37,976 |
| 2010-07-20 | 2010-07-16 | 0.207 | 156,000 | -100,000 | 0.03% | 32,292 |
| 2010-07-19 | 2010-07-15 | 0.198 | 256,000 | +176,000 | 0.06% | 50,688 |
| 2010-07-15 | 2010-07-13 | 0.208 | 80,000 | +20,000 | 0.02% | 16,640 |
| 2010-04-14 | 2010-04-12 | 0.270 | 60,000 | -20,000 | 0.01% | 16,200 |
| 2010-04-13 | 2010-04-09 | 0.275 | 80,000 | -12,000 | 0.02% | 22,000 |
| 2010-04-08 | 2010-04-01 | 0.285 | 92,000 | -188,000 | 0.02% | 26,220 |
| 2010-04-07 | 2010-03-31 | 0.275 | 280,000 | +40,000 | 0.06% | 77,000 |
| 2010-04-01 | 2010-03-30 | 0.260 | 240,000 | -2,352,000 | 0.06% | 62,400 |
| 2010-03-31 | 2010-03-29 | 0.250 | 2,592,000 | -60,000 | 0.60% | 648,000 |
| 2010-03-05 | 2010-03-03 | 0.227 | 2,652,000 | -64,000 | 0.61% | 602,004 |
| 2010-02-08 | 2010-02-04 | 0.235 | 2,716,000 | -40,000 | 0.62% | 638,260 |
| 2010-01-21 | 2010-01-19 | 0.260 | 2,756,000 | +20,000 | 0.63% | 716,560 |
| 2010-01-20 | 2010-01-18 | 0.241 | 2,736,000 | -52,000 | 0.63% | 659,376 |
| 2010-01-18 | 2010-01-14 | 0.218 | 2,788,000 | +52,000 | 0.64% | 607,784 |
| 2010-01-13 | 2010-01-11 | 0.226 | 2,736,000 | -100,000 | 0.63% | 618,336 |
| 2009-12-28 | 2009-12-22 | 0.250 | 2,836,000 | +100,000 | 0.65% | 709,000 |
| 2009-12-17 | 2009-12-15 | 0.265 | 2,736,000 | -500,000 | 0.63% | 725,040 |
| 2009-12-16 | 2009-12-14 | 0.285 | 3,236,000 | +220,000 | 0.74% | 922,260 |
| 2009-12-15 | 2009-12-11 | 0.265 | 3,016,000 | -140,000 | 0.69% | 799,240 |
| 2009-12-14 | 2009-12-10 | 0.295 | 3,156,000 | +2,612,000 | 0.73% | 931,020 |
| 2009-12-11 | 2009-12-09 | 0.330 | 544,000 | +228,000 | 0.12% | 179,520 |
| 2009-12-10 | 2009-12-08 | 0.440 | 316,000 | -860,000 | 0.07% | 139,040 |
| 2009-12-09 | 2009-12-07 | 0.395 | 1,176,000 | +244,000 | 0.27% | 464,520 |
| 2009-12-08 | 2009-12-04 | 0.350 | 932,000 | +820,000 | 0.21% | 326,200 |
| 2009-12-07 | 2009-12-03 | 0.315 | 112,000 | +32,000 | 0.03% | 35,280 |
| 2009-12-03 | 2009-12-01 | 0.310 | 80,000 | +40,000 | 0.02% | 24,800 |
| 2009-11-25 | 2009-11-23 | 0.305 | 40,000 | -268,000 | 0.01% | 12,200 |
| 2009-11-24 | 2009-11-20 | 0.300 | 308,000 | +100,000 | 0.07% | 92,400 |
| 2009-11-20 | 2009-11-18 | 0.315 | 208,000 | -160,000 | 0.05% | 65,520 |
| 2009-11-19 | 2009-11-17 | 0.295 | 368,000 | +60,000 | 0.09% | 108,560 |
| 2009-11-18 | 2009-11-16 | 0.345 | 308,000 | +212,000 | 0.07% | 106,260 |
| 2009-11-17 | 2009-11-13 | 0.285 | 96,000 | -44,000 | 0.02% | 27,360 |
| 2009-11-16 | 2009-11-12 | 0.247 | 140,000 | +80,000 | 0.03% | 34,580 |
| 2009-11-13 | 2009-11-11 | 0.250 | 60,000 | +40,000 | 0.01% | 15,000 |
| 2009-11-05 | 2009-11-03 | 0.260 | 20,000 | -40,000 | 0.00% | 5,200 |
| 2009-11-03 | 2009-10-30 | 0.239 | 60,000 | +40,000 | 0.01% | 14,340 |
| 2009-10-30 | 2009-10-28 | 0.241 | 20,000 | +20,000 | 0.00% | 4,820 |
| 2009-09-18 | 2009-09-16 | 0.199 | 0 | -140,000 | ||
| 2009-09-17 | 2009-09-15 | 0.190 | 140,000 | +48,000 | 0.03% | 26,600 |
| 2009-09-16 | 2009-09-14 | 0.204 | 92,000 | +92,000 | 0.02% | 18,768 |
| 2009-09-09 | 2009-09-07 | 0.245 | 0 | -40,000 | ||
| 2009-09-08 | 2009-09-04 | 0.249 | 40,000 | +40,000 | 0.01% | 9,960 |
| 2009-08-26 | 2009-08-24 | 0.180 | 0 | -240,000 | ||
| 2009-08-05 | 2009-08-03 | 0.108 | 240,000 | +240,000 | 0.07% | 25,920 |
| 2009-05-22 | 2009-05-20 | 0.140 | 0 | -180,000 | ||
| 2009-05-21 | 2009-05-19 | 0.130 | 180,000 | +180,000 | 0.07% | 23,400 |
| 2009-05-20 | 2009-05-18 | 0.154 | 0 | -50,000 | ||
| 2009-05-19 | 2009-05-15 | 0.138 | 50,000 | +50,000 | 0.02% | 6,900 |
| 2009-05-15 | 2009-05-13 | 0.100 | 0 | -20,000 | ||
| 2009-05-11 | 2009-05-07 | 0.090 | 20,000 | -28,000 | 0.01% | 1,800 |
| 2009-04-23 | 2009-04-21 | 0.064 | 48,000 | +48,000 | 0.02% | 3,072 |
| 2009-03-09 | 2009-03-05 | 0.062 | 0 | -252,000 | ||
| 2009-03-03 | 2009-02-27 | 0.076 | 252,000 | +252,000 | 0.10% | 19,152 |
| 2008-11-13 | 2008-11-11 | 0.046 | 0 | -26,000 | ||
| 2008-11-07 | 2008-11-05 | 0.048 | 26,000 | +26,000 | 0.01% | 1,248 |
| 2008-06-24 | 2008-06-20 | 0.240 | 0 | -20,000 | ||
| 2008-06-23 | 2008-06-19 | 0.212 | 20,000 | -70,000 | 0.01% | 4,240 |
| 2008-06-20 | 2008-06-18 | 0.214 | 90,000 | +90,000 | 0.04% | 19,260 |
| 2008-03-12 | 2008-03-10 | 0.296 | 0 | -110,000 | ||
| 2008-03-11 | 2008-03-07 | 0.324 | 110,000 | +110,000 | 0.06% | 35,640 |
| 2008-02-12 | 2008-02-06 | 0.446 | 0 | -58,000 | ||
| 2007-08-01 | 2007-07-30 | 1.060 | 58,000 | -18,000 | 0.03% | 61,480 |
| 2007-07-27 | 2007-07-25 | 1.120 | 76,000 | -80,000 | 0.04% | 85,120 |
| 2007-07-26 | 2007-07-24 | 1.340 | 156,000 | -4,000 | 0.08% | 209,040 |
| 2007-07-24 | 2007-07-20 | 1.140 | 160,000 | +48,000 | 0.08% | 182,400 |
| 2007-07-23 | 2007-07-19 | 1.040 | 112,000 | +50,000 | 0.06% | 116,480 |
| 2007-06-27 | 2007-06-25 | 1.060 | 62,000 | -42,000 | 0.03% | 65,720 |
| 2007-06-26 | 2007-06-22 | 0.980 | 104,000 | 0.05% | 101,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy