History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-16 2020-12-14 0.044 0 +0
2020-12-15 2020-12-11 0.044 0 +0
2020-12-14 2020-12-10 0.044 0 +0
2020-12-11 2020-12-09 0.044 0 +0
2020-12-10 2020-12-08 0.044 0 +0
2020-12-09 2020-12-07 0.044 0 +0
2020-12-08 2020-12-04 0.044 0 +0
2020-12-07 2020-12-03 0.044 0 +0
2020-12-04 2020-12-02 0.044 0 +0
2020-12-03 2020-12-01 0.044 0 +0
2020-12-02 2020-11-30 0.044 0 +0
2020-12-01 2020-11-27 0.044 0 +0
2020-11-30 2020-11-26 0.044 0 +0
2020-11-27 2020-11-25 0.044 0 +0
2020-11-26 2020-11-24 0.044 0 +0
2020-11-25 2020-11-23 0.044 0 +0
2020-11-24 2020-11-20 0.044 0 +0
2020-11-23 2020-11-19 0.044 0 +0
2020-11-20 2020-11-18 0.044 0 +0
2020-11-19 2020-11-17 0.044 0 +0
2020-11-18 2020-11-16 0.044 0 +0
2020-11-17 2020-11-13 0.044 0 +0
2020-11-16 2020-11-12 0.044 0 +0
2020-11-13 2020-11-11 0.044 0 +0
2020-11-12 2020-11-10 0.044 0 +0
2020-11-11 2020-11-09 0.044 0 +0
2020-11-10 2020-11-06 0.044 0 +0
2020-11-09 2020-11-05 0.044 0 +0
2020-11-06 2020-11-04 0.044 0 +0
2020-11-05 2020-11-03 0.044 0 +0
2020-11-04 2020-11-02 0.044 0 +0
2020-11-03 2020-10-30 0.044 0 +0
2020-11-02 2020-10-29 0.044 0 +0
2020-10-30 2020-10-28 0.044 0 +0
2020-10-29 2020-10-27 0.044 0 +0
2020-10-28 2020-10-23 0.044 0 +0
2020-10-27 2020-10-22 0.044 0 +0
2020-10-23 2020-10-21 0.044 0 +0
2020-10-22 2020-10-20 0.044 0 +0
2020-10-21 2020-10-19 0.044 0 +0
2020-10-20 2020-10-16 0.044 0 +0
2020-10-19 2020-10-15 0.044 0 +0
2020-10-16 2020-10-14 0.044 0 +0
2020-10-15 2020-10-12 0.044 0 +0
2020-10-14 2020-10-09 0.044 0 +0
2020-10-12 2020-10-08 0.044 0 +0
2020-10-09 2020-10-07 0.044 0 +0
2020-10-08 2020-10-06 0.044 0 +0
2020-10-07 2020-10-05 0.044 0 +0
2020-10-06 2020-09-30 0.044 0 +0
2020-10-05 2020-09-29 0.044 0 +0
2020-09-30 2020-09-28 0.044 0 +0
2020-09-29 2020-09-25 0.044 0 +0
2020-09-28 2020-09-24 0.044 0 +0
2020-09-25 2020-09-23 0.044 0 +0
2020-09-24 2020-09-22 0.044 0 +0
2020-09-23 2020-09-21 0.044 0 +0
2020-09-22 2020-09-18 0.044 0 +0
2020-09-21 2020-09-17 0.044 0 +0
2020-09-18 2020-09-16 0.044 0 +0
2020-09-17 2020-09-15 0.044 0 +0
2020-09-16 2020-09-14 0.044 0 +0
2020-09-15 2020-09-11 0.044 0 +0
2020-09-14 2020-09-10 0.044 0 +0
2020-09-11 2020-09-09 0.044 0 +0
2020-09-10 2020-09-08 0.044 0 +0
2020-09-09 2020-09-07 0.044 0 +0
2020-09-08 2020-09-04 0.044 0 +0
2020-09-07 2020-09-03 0.044 0 +0
2020-09-04 2020-09-02 0.044 0 +0
2020-09-03 2020-09-01 0.044 0 +0
2020-09-02 2020-08-31 0.044 0 +0
2020-09-01 2020-08-28 0.044 0 +0
2020-08-31 2020-08-27 0.044 0 +0
2020-08-28 2020-08-26 0.044 0 +0
2020-08-27 2020-08-25 0.044 0 +0
2020-08-26 2020-08-24 0.044 0 +0
2020-08-25 2020-08-21 0.044 0 +0
2020-08-24 2020-08-20 0.044 0 +0
2020-08-21 2020-08-19 0.044 0 +0
2020-08-20 2020-08-18 0.044 0 +0
2020-08-19 2020-08-17 0.044 0 +0
2020-08-18 2020-08-14 0.044 0 +0
2020-08-17 2020-08-13 0.044 0 +0
2020-08-14 2020-08-12 0.044 0 +0
2020-08-13 2020-08-11 0.044 0 +0
2020-08-12 2020-08-10 0.044 0 +0
2020-08-11 2020-08-07 0.044 0 +0
2020-08-10 2020-08-06 0.044 0 +0
2020-08-07 2020-08-05 0.044 0 +0
2020-08-06 2020-08-04 0.044 0 +0
2020-08-05 2020-08-03 0.044 0 +0
2020-08-04 2020-07-31 0.044 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.044 0 +0
2020-07-30 2020-07-28 0.044 0 +0
2020-07-29 2020-07-27 0.044 0 +0
2020-07-28 2020-07-24 0.044 0 +0
2020-07-27 2020-07-23 0.044 0 +0
2020-07-24 2020-07-22 0.044 0 +0
2020-07-23 2020-07-21 0.044 0 +0
2020-07-22 2020-07-20 0.044 0 +0
2020-07-21 2020-07-17 0.044 0 +0
2020-07-20 2020-07-16 0.044 0 +0
2020-07-17 2020-07-15 0.044 0 +0
2020-07-16 2020-07-14 0.044 0 +0
2020-07-15 2020-07-13 0.044 0 +0
2020-07-14 2020-07-10 0.044 0 +0
2020-07-13 2020-07-09 0.044 0 +0
2020-07-10 2020-07-08 0.044 0 +0
2020-07-09 2020-07-07 0.044 0 +0
2020-07-08 2020-07-06 0.044 0 +0
2020-07-07 2020-07-03 0.044 0 +0
2020-07-06 2020-07-02 0.044 0 +0
2020-07-03 2020-06-30 0.044 0 +0
2020-07-02 2020-06-29 0.044 0 +0
2020-06-30 2020-06-26 0.044 0 +0
2020-06-29 2020-06-24 0.044 0 +0
2020-06-26 2020-06-23 0.044 0 +0
2020-06-24 2020-06-22 0.044 0 +0
2020-06-23 2020-06-19 0.044 0 +0
2020-06-22 2020-06-18 0.044 0 +0
2020-06-19 2020-06-17 0.044 0 +0
2020-06-18 2020-06-16 0.044 0 +0
2020-06-17 2020-06-15 0.044 0 +0
2020-06-16 2020-06-12 0.044 0 +0
2020-06-15 2020-06-11 0.044 0 +0
2020-06-12 2020-06-10 0.044 0 +0
2020-06-11 2020-06-09 0.044 0 +0
2020-06-10 2020-06-08 0.044 0 +0
2020-06-09 2020-06-05 0.044 0 +0
2020-06-08 2020-06-04 0.044 0 +0
2020-06-05 2020-06-03 0.044 0 +0
2020-06-04 2020-06-02 0.044 0 +0
2020-06-03 2020-06-01 0.044 0 +0
2020-06-02 2020-05-29 0.044 0 +0
2020-06-01 2020-05-28 0.044 0 +0
2020-05-29 2020-05-27 0.044 0 +0
2020-05-28 2020-05-26 0.044 0 +0
2020-05-27 2020-05-25 0.044 0 +0
2020-05-26 2020-05-22 0.044 0 +0
2020-05-25 2020-05-21 0.044 0 +0
2020-05-22 2020-05-20 0.044 0 +0
2020-05-21 2020-05-19 0.044 0 +0
2020-05-20 2020-05-18 0.044 0 +0
2020-05-19 2020-05-15 0.044 0 +0
2020-05-18 2020-05-14 0.044 0 +0
2020-05-15 2020-05-13 0.044 0 +0
2020-05-14 2020-05-12 0.044 0 +0
2020-05-13 2020-05-11 0.044 0 +0
2020-05-12 2020-05-08 0.044 0 +0
2020-05-11 2020-05-07 0.044 0 +0
2020-05-08 2020-05-06 0.044 0 +0
2020-05-07 2020-05-05 0.044 0 +0
2020-05-06 2020-05-04 0.044 0 +0
2020-05-05 2020-04-29 0.044 0 +0
2020-05-04 2020-04-28 0.044 0 +0
2020-04-29 2020-04-27 0.044 0 +0
2020-04-28 2020-04-24 0.044 0 +0
2020-04-27 2020-04-23 0.044 0 +0
2020-04-24 2020-04-22 0.044 0 +0
2020-04-23 2020-04-21 0.044 0 +0
2020-04-22 2020-04-20 0.044 0 +0
2020-04-21 2020-04-17 0.044 0 +0
2020-04-20 2020-04-16 0.044 0 +0
2020-04-17 2020-04-15 0.044 0 +0
2020-04-16 2020-04-14 0.044 0 +0
2020-04-15 2020-04-09 0.044 0 +0
2020-04-14 2020-04-08 0.044 0 +0
2020-04-09 2020-04-07 0.044 0 +0
2020-04-08 2020-04-06 0.044 0 +0
2020-04-07 2020-04-03 0.044 0 +0
2020-04-06 2020-04-02 0.044 0 +0
2020-04-03 2020-04-01 0.044 0 +0
2020-04-02 2020-03-31 0.044 0 +0
2020-04-01 2020-03-30 0.044 0 +0
2020-03-31 2020-03-27 0.044 0 +0
2020-03-30 2020-03-26 0.044 0 +0
2020-03-27 2020-03-25 0.044 0 +0
2020-03-26 2020-03-24 0.044 0 +0
2020-03-25 2020-03-23 0.044 0 +0
2020-03-24 2020-03-20 0.044 0 +0
2020-03-23 2020-03-19 0.044 0 +0
2020-03-20 2020-03-18 0.044 0 +0
2020-03-19 2020-03-17 0.044 0 +0
2020-03-18 2020-03-16 0.044 0 +0
2020-03-17 2020-03-13 0.044 0 +0
2020-03-16 2020-03-12 0.044 0 +0
2020-03-13 2020-03-11 0.044 0 +0
2020-03-12 2020-03-10 0.044 0 +0
2020-03-11 2020-03-09 0.044 0 +0
2020-03-10 2020-03-06 0.044 0 +0
2020-03-09 2020-03-05 0.044 0 +0
2020-03-06 2020-03-04 0.044 0 +0
2020-03-05 2020-03-03 0.044 0 +0
2020-03-04 2020-03-02 0.044 0 +0
2020-03-03 2020-02-28 0.044 0 +0
2020-03-02 2020-02-27 0.044 0 +0
2020-02-28 2020-02-26 0.044 0 +0
2020-02-27 2020-02-25 0.044 0 +0
2020-02-26 2020-02-24 0.044 0 +0
2020-02-25 2020-02-21 0.044 0 +0
2020-02-24 2020-02-20 0.044 0 +0
2020-02-21 2020-02-19 0.044 0 +0
2020-02-20 2020-02-18 0.044 0 +0
2020-02-19 2020-02-17 0.044 0 +0
2020-02-18 2020-02-14 0.044 0 +0
2020-02-17 2020-02-13 0.044 0 +0
2020-02-14 2020-02-12 0.044 0 +0
2020-02-13 2020-02-11 0.044 0 +0
2020-02-12 2020-02-10 0.044 0 +0
2020-02-11 2020-02-07 0.044 0 +0
2020-02-10 2020-02-06 0.044 0 +0
2020-02-07 2020-02-05 0.044 0 +0
2020-02-06 2020-02-04 0.044 0 +0
2020-02-05 2020-02-03 0.044 0 +0
2020-02-04 2020-01-31 0.044 0 +0
2020-02-03 2020-01-30 0.044 0 +0
2020-01-31 2020-01-29 0.044 0 +0
2020-01-30 2020-01-24 0.044 0 +0
2020-01-29 2020-01-22 0.044 0 +0
2020-01-23 2020-01-21 0.044 0 +0
2020-01-22 2020-01-20 0.044 0 +0
2020-01-21 2020-01-17 0.044 0 +0
2020-01-20 2020-01-16 0.044 0 +0
2020-01-17 2020-01-15 0.044 0 +0
2020-01-16 2020-01-14 0.044 0 +0
2020-01-15 2020-01-13 0.044 0 +0
2020-01-14 2020-01-10 0.044 0 +0
2020-01-13 2020-01-09 0.044 0 +0
2020-01-10 2020-01-08 0.044 0 +0
2020-01-09 2020-01-07 0.044 0 +0
2020-01-08 2020-01-06 0.044 0 +0
2020-01-07 2020-01-03 0.044 0 +0
2020-01-06 2020-01-02 0.044 0 +0
2020-01-03 2019-12-31 0.044 0 +0
2020-01-02 2019-12-27 0.044 0 +0
2019-12-30 2019-12-24 0.044 0 +0
2019-12-27 2019-12-20 0.044 0 +0
2019-12-23 2019-12-19 0.044 0 +0
2019-12-20 2019-12-18 0.044 0 +0
2019-12-19 2019-12-17 0.044 0 +0
2019-12-18 2019-12-16 0.044 0 +0
2019-12-17 2019-12-13 0.044 0 +0
2019-12-16 2019-12-12 0.044 0 +0
2019-12-13 2019-12-11 0.044 0 +0
2019-12-12 2019-12-10 0.044 0 +0
2019-12-11 2019-12-09 0.044 0 +0
2019-12-10 2019-12-06 0.044 0 +0
2019-12-09 2019-12-05 0.044 0 +0
2019-12-06 2019-12-04 0.044 0 +0
2019-12-05 2019-12-03 0.044 0 +0
2019-12-04 2019-12-02 0.044 0 +0
2019-12-03 2019-11-29 0.044 0 +0
2019-12-02 2019-11-28 0.044 0 +0
2019-11-29 2019-11-27 0.044 0 +0
2019-11-28 2019-11-26 0.044 0 +0
2019-11-27 2019-11-25 0.044 0 +0
2019-11-26 2019-11-22 0.044 0 +0
2019-11-25 2019-11-21 0.044 0 +0
2019-11-22 2019-11-20 0.044 0 +0
2019-11-21 2019-11-19 0.044 0 +0
2019-11-20 2019-11-18 0.044 0 +0
2019-11-19 2019-11-15 0.044 0 +0
2019-11-18 2019-11-14 0.044 0 +0
2019-11-15 2019-11-13 0.044 0 +0
2019-11-14 2019-11-12 0.044 0 +0
2019-11-13 2019-11-11 0.044 0 +0
2019-11-12 2019-11-08 0.044 0 +0
2019-11-11 2019-11-07 0.044 0 +0
2019-11-08 2019-11-06 0.044 0 +0
2019-11-07 2019-11-05 0.044 0 +0
2019-11-06 2019-11-04 0.044 0 +0
2019-11-05 2019-11-01 0.044 0 +0
2019-11-04 2019-10-31 0.044 0 +0
2019-11-01 2019-10-30 0.044 0 +0
2019-10-31 2019-10-29 0.044 0 +0
2019-10-30 2019-10-28 0.044 0 +0
2019-10-29 2019-10-25 0.044 0 +0
2019-10-28 2019-10-24 0.044 0 +0
2019-10-25 2019-10-23 0.044 0 +0
2019-10-24 2019-10-22 0.044 0 +0
2019-10-23 2019-10-21 0.044 0 +0
2019-10-22 2019-10-18 0.044 0 +0
2019-10-21 2019-10-17 0.044 0 +0
2019-10-18 2019-10-16 0.044 0 +0
2019-10-17 2019-10-15 0.044 0 +0
2019-10-16 2019-10-14 0.044 0 +0
2019-10-15 2019-10-11 0.044 0 +0
2019-10-14 2019-10-10 0.044 0 +0
2019-10-11 2019-10-09 0.044 0 +0
2019-10-10 2019-10-08 0.044 0 +0
2019-10-09 2019-10-04 0.044 0 +0
2019-10-08 2019-10-03 0.044 0 +0
2019-10-04 2019-10-02 0.044 0 +0
2019-10-03 2019-09-30 0.044 0 +0
2019-10-02 2019-09-27 0.044 0 +0
2019-09-30 2019-09-26 0.044 0 +0
2019-09-27 2019-09-25 0.044 0 +0
2019-09-26 2019-09-24 0.044 0 +0
2019-09-25 2019-09-23 0.044 0 +0
2019-09-24 2019-09-20 0.044 0 +0
2019-09-23 2019-09-19 0.044 0 +0
2019-09-20 2019-09-18 0.044 0 +0
2019-09-19 2019-09-17 0.044 0 +0
2019-09-18 2019-09-16 0.044 0 +0
2019-09-17 2019-09-13 0.044 0 +0
2019-09-16 2019-09-12 0.044 0 +0
2019-09-13 2019-09-11 0.044 0 +0
2019-09-12 2019-09-10 0.044 0 +0
2019-09-11 2019-09-09 0.044 0 +0
2019-09-10 2019-09-06 0.044 0 +0
2019-09-09 2019-09-05 0.044 0 +0
2019-09-06 2019-09-04 0.044 0 +0
2019-09-05 2019-09-03 0.044 0 +0
2019-09-04 2019-09-02 0.044 0 +0
2019-09-03 2019-08-30 0.044 0 +0
2019-09-02 2019-08-29 0.044 0 +0
2019-08-30 2019-08-28 0.044 0 +0
2019-08-29 2019-08-27 0.044 0 +0
2019-08-28 2019-08-26 0.044 0 +0
2019-08-27 2019-08-23 0.044 0 +0
2019-08-26 2019-08-22 0.044 0 +0
2019-08-23 2019-08-21 0.044 0 +0
2019-08-22 2019-08-20 0.044 0 +0
2019-08-21 2019-08-19 0.044 0 +0
2019-08-20 2019-08-16 0.044 0 +0
2019-08-19 2019-08-15 0.044 0 +0
2019-08-16 2019-08-14 0.044 0 +0
2019-08-15 2019-08-13 0.044 0 +0
2019-08-14 2019-08-12 0.044 0 +0
2019-08-13 2019-08-09 0.044 0 +0
2019-08-12 2019-08-08 0.044 0 +0
2019-08-09 2019-08-07 0.044 0 +0
2019-08-08 2019-08-06 0.044 0 +0
2019-08-07 2019-08-05 0.044 0 +0
2019-08-06 2019-08-02 0.044 0 +0
2019-08-05 2019-08-01 0.044 0 +0
2019-08-02 2019-07-31 0.044 0 +0
2019-08-01 2019-07-30 0.044 0 +0
2019-07-31 2019-07-29 0.044 0 +0
2019-07-30 2019-07-26 0.044 0 +0
2019-07-29 2019-07-25 0.044 0 +0
2019-07-26 2019-07-24 0.044 0 +0
2019-07-25 2019-07-23 0.044 0 +0
2019-07-24 2019-07-22 0.044 0 +0
2019-07-23 2019-07-19 0.044 0 +0
2019-07-22 2019-07-18 0.044 0 +0
2019-07-19 2019-07-17 0.044 0 +0
2019-07-18 2019-07-16 0.044 0 +0
2019-07-17 2019-07-15 0.044 0 +0
2019-07-16 2019-07-12 0.044 0 +0
2019-07-15 2019-07-11 0.044 0 +0
2019-07-12 2019-07-10 0.044 0 +0
2019-07-11 2019-07-09 0.044 0 +0
2019-07-10 2019-07-08 0.044 0 +0
2019-07-09 2019-07-05 0.044 0 +0
2019-07-08 2019-07-04 0.044 0 +0
2019-07-05 2019-07-03 0.044 0 +0
2019-07-04 2019-07-02 0.044 0 +0
2019-07-03 2019-06-28 0.044 0 +0
2019-07-02 2019-06-27 0.044 0 +0
2019-06-28 2019-06-26 0.044 0 +0
2019-06-27 2019-06-25 0.044 0 +0
2019-06-26 2019-06-24 0.044 0 +0
2019-06-25 2019-06-21 0.044 0 +0
2019-06-24 2019-06-20 0.044 0 +0
2019-06-21 2019-06-19 0.044 0 +0
2019-06-20 2019-06-18 0.044 0 +0
2019-06-19 2019-06-17 0.044 0 +0
2019-06-18 2019-06-14 0.044 0 +0
2019-06-17 2019-06-13 0.044 0 +0
2019-06-14 2019-06-12 0.044 0 +0
2019-06-13 2019-06-11 0.044 0 +0
2019-06-12 2019-06-10 0.044 0 +0
2019-06-11 2019-06-06 0.044 0 +0
2019-06-10 2019-06-05 0.044 0 +0
2019-06-06 2019-06-04 0.044 0 +0
2019-06-05 2019-06-03 0.044 0 +0
2019-06-04 2019-05-31 0.044 0 +0
2019-06-03 2019-05-30 0.044 0 +0
2019-05-31 2019-05-29 0.044 0 +0
2019-05-30 2019-05-28 0.044 0 +0
2019-05-29 2019-05-27 0.044 0 +0
2019-05-28 2019-05-24 0.044 0 +0
2019-05-27 2019-05-23 0.044 0 +0
2019-05-24 2019-05-22 0.044 0 +0
2019-05-23 2019-05-21 0.044 0 +0
2019-05-22 2019-05-20 0.044 0 +0
2019-05-21 2019-05-17 0.044 0 +0
2019-05-20 2019-05-16 0.044 0 +0
2019-05-17 2019-05-15 0.044 0 +0
2019-05-16 2019-05-14 0.044 0 +0
2019-05-15 2019-05-10 0.044 0 +0
2019-05-14 2019-05-09 0.044 0 +0
2019-05-10 2019-05-08 0.044 0 +0
2019-05-09 2019-05-07 0.044 0 +0
2019-05-08 2019-05-06 0.044 0 +0
2019-05-07 2019-05-03 0.044 0 +0
2019-05-06 2019-05-02 0.044 0 +0
2019-05-03 2019-04-30 0.044 0 +0
2019-05-02 2019-04-29 0.044 0 +0
2019-04-30 2019-04-26 0.044 0 +0
2019-04-29 2019-04-25 0.044 0 +0
2019-04-26 2019-04-24 0.044 0 +0
2019-04-25 2019-04-23 0.044 0 +0
2019-04-24 2019-04-18 0.044 0 +0
2019-04-23 2019-04-17 0.044 0 +0
2019-04-18 2019-04-16 0.044 0 +0
2019-04-17 2019-04-15 0.044 0 +0
2019-04-16 2019-04-12 0.044 0 +0
2019-04-15 2019-04-11 0.044 0 +0
2019-04-12 2019-04-10 0.044 0 +0
2019-04-11 2019-04-09 0.044 0 +0
2019-04-10 2019-04-08 0.044 0 +0
2019-04-09 2019-04-04 0.044 0 +0
2019-04-08 2019-04-03 0.044 0 +0
2019-04-04 2019-04-02 0.044 0 +0
2019-04-03 2019-04-01 0.044 0 +0
2019-04-02 2019-03-29 0.044 0 +0
2019-04-01 2019-03-28 0.044 0 +0
2019-03-29 2019-03-27 0.044 0 +0
2019-03-28 2019-03-26 0.044 0 +0
2019-03-27 2019-03-25 0.044 0 +0
2019-03-26 2019-03-22 0.044 0 +0
2019-03-25 2019-03-21 0.044 0 +0
2019-03-22 2019-03-20 0.044 0 +0
2019-03-21 2019-03-19 0.044 0 +0
2019-03-20 2019-03-18 0.044 0 +0
2019-03-19 2019-03-15 0.044 0 +0
2019-03-18 2019-03-14 0.044 0 +0
2019-03-15 2019-03-13 0.044 0 +0
2019-03-14 2019-03-12 0.044 0 +0
2019-03-13 2019-03-11 0.044 0 +0
2019-03-12 2019-03-08 0.044 0 +0
2019-03-11 2019-03-07 0.044 0 +0
2019-03-08 2019-03-06 0.044 0 +0
2019-03-07 2019-03-05 0.044 0 +0
2019-03-06 2019-03-04 0.044 0 +0
2019-03-05 2019-03-01 0.044 0 +0
2019-03-04 2019-02-28 0.044 0 +0
2019-03-01 2019-02-27 0.044 0 +0
2019-02-28 2019-02-26 0.044 0 +0
2019-02-27 2019-02-25 0.044 0 +0
2019-02-26 2019-02-22 0.044 0 +0
2019-02-25 2019-02-21 0.044 0 +0
2019-02-22 2019-02-20 0.044 0 +0
2019-02-21 2019-02-19 0.044 0 +0
2019-02-20 2019-02-18 0.044 0 +0
2019-02-19 2019-02-15 0.044 0 +0
2019-02-18 2019-02-14 0.044 0 +0
2019-02-15 2019-02-13 0.044 0 +0
2019-02-14 2019-02-12 0.044 0 +0
2019-02-13 2019-02-11 0.044 0 +0
2019-02-12 2019-02-08 0.044 0 +0
2019-02-11 2019-02-04 0.044 0 +0
2019-02-08 2019-01-31 0.044 0 +0
2019-02-01 2019-01-30 0.044 0 +0
2019-01-31 2019-01-29 0.044 0 +0
2019-01-30 2019-01-28 0.044 0 +0
2019-01-29 2019-01-25 0.044 0 +0
2019-01-28 2019-01-24 0.044 0 +0
2019-01-25 2019-01-23 0.044 0 +0
2019-01-24 2019-01-22 0.044 0 +0
2019-01-23 2019-01-21 0.044 0 +0
2019-01-22 2019-01-18 0.044 0 +0
2019-01-21 2019-01-17 0.044 0 +0
2019-01-18 2019-01-16 0.044 0 +0
2019-01-17 2019-01-15 0.044 0 +0
2019-01-16 2019-01-14 0.044 0 +0
2019-01-15 2019-01-11 0.044 0 +0
2019-01-14 2019-01-10 0.044 0 +0
2019-01-11 2019-01-09 0.044 0 +0
2019-01-10 2019-01-08 0.044 0 +0
2019-01-09 2019-01-07 0.044 0 +0
2019-01-08 2019-01-04 0.044 0 +0
2019-01-07 2019-01-03 0.044 0 +0
2019-01-04 2019-01-02 0.044 0 +0
2019-01-03 2018-12-31 0.044 0 +0
2019-01-02 2018-12-27 0.044 0 +0
2018-12-28 2018-12-24 0.044 0 +0
2018-12-27 2018-12-20 0.044 0 +0
2018-12-21 2018-12-19 0.044 0 +0
2018-12-20 2018-12-18 0.044 0 +0
2018-12-19 2018-12-17 0.044 0 +0
2018-12-18 2018-12-14 0.044 0 +0
2018-12-17 2018-12-13 0.044 0 +0
2018-12-14 2018-12-12 0.044 0 +0
2018-12-13 2018-12-11 0.044 0 +0
2018-12-12 2018-12-10 0.044 0 +0
2018-12-11 2018-12-07 0.044 0 +0
2018-12-10 2018-12-06 0.044 0 +0
2018-12-07 2018-12-05 0.044 0 +0
2018-12-06 2018-12-04 0.044 0 +0
2018-12-05 2018-12-03 0.044 0 +0
2018-12-04 2018-11-30 0.044 0 +0
2018-12-03 2018-11-29 0.044 0 +0
2018-11-30 2018-11-28 0.044 0 +0
2018-11-29 2018-11-27 0.044 0 +0
2018-11-28 2018-11-26 0.044 0 +0
2018-11-27 2018-11-23 0.044 0 +0
2018-11-26 2018-11-22 0.044 0 +0
2018-11-23 2018-11-21 0.044 0 +0
2018-11-22 2018-11-20 0.044 0 +0
2018-11-21 2018-11-19 0.044 0 +0
2018-11-20 2018-11-16 0.044 0 +0
2018-11-19 2018-11-15 0.044 0 +0
2018-11-16 2018-11-14 0.044 0 +0
2018-11-15 2018-11-13 0.044 0 +0
2018-11-14 2018-11-12 0.044 0 +0
2018-11-13 2018-11-09 0.044 0 +0
2018-11-12 2018-11-08 0.044 0 +0
2018-11-09 2018-11-07 0.044 0 +0
2018-11-08 2018-11-06 0.044 0 +0
2018-11-07 2018-11-05 0.044 0 +0
2018-11-06 2018-11-02 0.044 0 +0
2018-11-05 2018-11-01 0.044 0 +0
2018-11-02 2018-10-31 0.044 0 +0
2018-11-01 2018-10-30 0.044 0 +0
2018-10-31 2018-10-29 0.044 0 +0
2018-10-30 2018-10-26 0.044 0 +0
2018-10-29 2018-10-25 0.044 0 +0
2018-10-26 2018-10-24 0.044 0 +0
2018-10-25 2018-10-23 0.044 0 +0
2018-10-24 2018-10-22 0.044 0 +0
2018-10-23 2018-10-19 0.044 0 +0
2018-10-22 2018-10-18 0.044 0 +0
2018-10-19 2018-10-16 0.044 0 +0
2018-10-18 2018-10-15 0.044 0 +0
2018-10-16 2018-10-12 0.044 0 +0
2018-10-15 2018-10-11 0.044 0 +0
2018-10-12 2018-10-10 0.044 0 +0
2018-10-11 2018-10-09 0.044 0 +0
2018-10-10 2018-10-08 0.044 0 +0
2018-10-09 2018-10-05 0.044 0 +0
2018-10-08 2018-10-04 0.044 0 +0
2018-10-05 2018-10-03 0.044 0 +0
2018-10-04 2018-10-02 0.044 0 +0
2018-10-03 2018-09-28 0.044 0 +0
2018-10-02 2018-09-27 0.044 0 +0
2018-09-28 2018-09-26 0.044 0 +0
2018-09-27 2018-09-24 0.044 0 +0
2018-09-26 2018-09-21 0.044 0 +0
2018-09-24 2018-09-20 0.044 0 +0
2018-09-21 2018-09-19 0.044 0 +0
2018-09-20 2018-09-18 0.044 0 +0
2018-09-19 2018-09-17 0.044 0 +0
2018-09-18 2018-09-14 0.044 0 +0
2018-09-17 2018-09-13 0.044 0 +0
2018-09-14 2018-09-12 0.044 0 +0
2018-09-13 2018-09-11 0.044 0 +0
2018-09-12 2018-09-10 0.044 0 +0
2018-09-11 2018-09-07 0.044 0 +0
2018-09-10 2018-09-06 0.044 0 +0
2018-09-07 2018-09-05 0.044 0 +0
2018-09-06 2018-09-04 0.044 0 +0
2018-09-05 2018-09-03 0.044 0 +0
2018-09-04 2018-08-31 0.044 0 +0
2018-09-03 2018-08-30 0.044 0 +0
2018-08-31 2018-08-29 0.044 0 +0
2018-08-30 2018-08-28 0.044 0 +0
2018-08-29 2018-08-27 0.044 0 +0
2018-08-28 2018-08-24 0.044 0 +0
2018-08-27 2018-08-23 0.044 0 +0
2018-08-24 2018-08-22 0.044 0 +0
2018-08-23 2018-08-21 0.044 0 +0
2018-08-22 2018-08-20 0.044 0 +0
2018-08-21 2018-08-17 0.044 0 +0
2018-08-20 2018-08-16 0.044 0 +0
2018-08-17 2018-08-15 0.044 0 +0
2018-08-16 2018-08-14 0.044 0 +0
2018-08-15 2018-08-13 0.044 0 +0
2018-08-14 2018-08-10 0.044 0 +0
2018-08-13 2018-08-09 0.044 0 +0
2018-08-10 2018-08-08 0.044 0 +0
2018-08-09 2018-08-07 0.044 0 +0
2018-08-08 2018-08-06 0.043 0 +0
2018-08-07 2018-08-03 0.044 0 +0
2018-08-06 2018-08-02 0.046 0 +0
2018-08-03 2018-08-01 0.045 0 +0
2018-08-02 2018-07-31 0.046 0 +0
2018-08-01 2018-07-30 0.042 0 +0
2018-07-31 2018-07-27 0.036 0 +0
2018-07-30 2018-07-26 0.034 0 +0
2018-07-27 2018-07-25 0.030 0 +0
2018-07-26 2018-07-24 0.030 0 +0
2018-07-25 2018-07-23 0.032 0 +0
2018-07-24 2018-07-20 0.035 0 +0
2018-07-23 2018-07-19 0.035 0 +0
2018-07-20 2018-07-18 0.035 0 +0
2018-07-19 2018-07-17 0.033 0 +0
2018-07-18 2018-07-16 0.033 0 +0
2018-07-17 2018-07-13 0.027 0 +0
2018-07-16 2018-07-12 0.028 0 +0
2018-07-13 2018-07-11 0.028 0 +0
2018-07-12 2018-07-10 0.028 0 +0
2018-07-11 2018-07-09 0.035 0 +0
2018-07-10 2018-07-06 0.034 0 +0
2018-07-09 2018-07-05 0.034 0 +0
2018-07-06 2018-07-04 0.038 0 +0
2018-07-05 2018-07-03 0.038 0 +0
2018-07-04 2018-06-29 0.038 0 +0
2018-07-03 2018-06-28 0.035 0 +0
2018-06-29 2018-06-27 0.032 0 +0
2018-06-28 2018-06-26 0.032 0 +0
2018-06-27 2018-06-25 0.031 0 +0
2018-06-26 2018-06-22 0.036 0 +0
2018-06-25 2018-06-21 0.036 0 +0
2018-06-22 2018-06-20 0.036 0 +0
2018-06-21 2018-06-19 0.036 0 +0
2018-06-20 2018-06-15 0.036 0 +0
2018-06-19 2018-06-14 0.036 0 +0
2018-06-15 2018-06-13 0.036 0 +0
2018-06-14 2018-06-12 0.036 0 +0
2018-06-13 2018-06-11 0.035 0 +0
2018-06-12 2018-06-08 0.039 0 +0
2018-06-11 2018-06-07 0.039 0 +0
2018-06-08 2018-06-06 0.039 0 +0
2018-06-07 2018-06-05 0.039 0 +0
2018-06-06 2018-06-04 0.039 0 +0
2018-06-05 2018-06-01 0.039 0 +0
2018-06-04 2018-05-31 0.039 0 +0
2018-06-01 2018-05-30 0.039 0 +0
2018-05-31 2018-05-29 0.039 0 +0
2018-05-30 2018-05-28 0.039 0 +0
2018-05-29 2018-05-25 0.040 0 +0
2018-05-28 2018-05-24 0.041 0 +0
2018-05-25 2018-05-23 0.040 0 +0
2018-05-24 2018-05-21 0.044 0 +0
2018-05-23 2018-05-18 0.042 0 +0
2018-05-21 2018-05-17 0.040 0 +0
2018-05-18 2018-05-16 0.040 0 +0
2018-05-17 2018-05-15 0.040 0 +0
2018-05-16 2018-05-14 0.044 0 +0
2018-05-15 2018-05-11 0.044 0 +0
2018-05-14 2018-05-10 0.046 0 +0
2018-05-11 2018-05-09 0.045 0 +0
2018-05-10 2018-05-08 0.046 0 +0
2018-05-09 2018-05-07 0.045 0 +0
2018-05-08 2018-05-04 0.043 0 +0
2018-05-07 2018-05-03 0.044 0 +0
2018-05-04 2018-05-02 0.044 0 +0
2018-05-03 2018-04-30 0.047 0 +0
2018-05-02 2018-04-27 0.045 0 +0
2018-04-30 2018-04-26 0.040 0 +0
2018-04-27 2018-04-25 0.031 0 +0
2018-04-26 2018-04-24 0.029 0 +0
2018-04-25 2018-04-23 0.030 0 +0
2018-04-24 2018-04-20 0.029 0 +0
2018-04-23 2018-04-19 0.029 0 +0
2018-04-20 2018-04-18 0.031 0 +0
2018-04-19 2018-04-17 0.029 0 +0
2018-04-18 2018-04-16 0.030 0 +0
2018-04-17 2018-04-13 0.026 0 +0
2018-04-16 2018-04-12 0.027 0 +0
2018-04-13 2018-04-11 0.027 0 +0
2018-04-12 2018-04-10 0.028 0 +0
2018-04-11 2018-04-09 0.028 0 +0
2018-04-10 2018-04-06 0.029 0 +0
2018-04-09 2018-04-04 0.027 0 +0
2018-04-06 2018-04-03 0.026 0 +0
2018-04-04 2018-03-29 0.027 0 +0
2018-04-03 2018-03-28 0.027 0 +0
2018-03-29 2018-03-27 0.029 0 +0
2018-03-28 2018-03-26 0.027 0 +0
2018-03-27 2018-03-23 0.027 0 +0
2018-03-26 2018-03-22 0.028 0 +0
2018-03-23 2018-03-21 0.029 0 +0
2018-03-22 2018-03-20 0.030 0 +0
2018-03-21 2018-03-19 0.032 0 +0
2018-03-20 2018-03-16 0.033 0 +0
2018-03-19 2018-03-15 0.034 0 +0
2018-03-16 2018-03-14 0.035 0 +0
2018-03-15 2018-03-13 0.035 0 +0
2018-03-14 2018-03-12 0.036 0 +0
2018-03-13 2018-03-09 0.035 0 +0
2018-03-12 2018-03-08 0.038 0 +0
2018-03-09 2018-03-07 0.038 0 +0
2018-03-08 2018-03-06 0.054 0 +0
2018-03-07 2018-03-05 0.054 0 +0
2018-03-06 2018-03-02 0.059 0 +0
2018-03-05 2018-03-01 0.041 0 +0
2018-03-02 2018-02-28 0.039 0 +0
2018-03-01 2018-02-27 0.036 0 +0
2018-02-28 2018-02-26 0.037 0 +0
2018-02-27 2018-02-23 0.036 0 +0
2018-02-26 2018-02-22 0.034 0 +0
2018-02-23 2018-02-21 0.034 0 +0
2018-02-22 2018-02-20 0.034 0 +0
2018-02-21 2018-02-15 0.035 0 +0
2018-02-20 2018-02-13 0.036 0 +0
2018-02-14 2018-02-12 0.035 0 +0
2018-02-13 2018-02-09 0.033 0 +0
2018-02-12 2018-02-08 0.033 0 +0
2018-02-09 2018-02-07 0.035 0 +0
2018-02-08 2018-02-06 0.033 0 +0
2018-02-07 2018-02-05 0.036 0 +0
2018-02-06 2018-02-02 0.036 0 +0
2018-02-05 2018-02-01 0.036 0 +0
2018-02-02 2018-01-31 0.033 0 +0
2018-02-01 2018-01-30 0.034 0 +0
2018-01-31 2018-01-29 0.037 0 +0
2018-01-30 2018-01-26 0.034 0 +0
2018-01-29 2018-01-25 0.035 0 +0
2018-01-26 2018-01-24 0.035 0 +0
2018-01-25 2018-01-23 0.035 0 +0
2018-01-24 2018-01-22 0.038 0 +0
2018-01-23 2018-01-19 0.040 0 +0
2018-01-22 2018-01-18 0.038 0 +0
2018-01-19 2018-01-17 0.037 0 +0
2018-01-18 2018-01-16 0.037 0 +0
2018-01-17 2018-01-15 0.039 0 +0
2018-01-16 2018-01-12 0.038 0 +0
2018-01-15 2018-01-11 0.036 0 +0
2018-01-12 2018-01-10 0.035 0 +0
2018-01-11 2018-01-09 0.036 0 +0
2018-01-10 2018-01-08 0.036 0 +0
2018-01-09 2018-01-05 0.034 0 +0
2018-01-08 2018-01-04 0.036 0 +0
2018-01-05 2018-01-03 0.036 0 +0
2018-01-04 2018-01-02 0.039 0 +0
2018-01-03 2017-12-29 0.039 0 +0
2018-01-02 2017-12-28 0.041 0 +0
2017-12-29 2017-12-27 0.040 0 +0
2017-12-28 2017-12-22 0.041 0 +0
2017-12-27 2017-12-21 0.040 0 +0
2017-12-22 2017-12-20 0.040 0 +0
2017-12-21 2017-12-19 0.043 0 +0
2017-12-20 2017-12-18 0.042 0 +0
2017-12-19 2017-12-15 0.045 0 +0
2017-12-18 2017-12-14 0.045 0 +0
2017-12-15 2017-12-13 0.045 0 +0
2017-12-14 2017-12-12 0.044 0 +0
2017-12-13 2017-12-11 0.044 0 +0
2017-12-12 2017-12-08 0.044 0 +0
2017-12-11 2017-12-07 0.042 0 +0
2017-12-08 2017-12-06 0.042 0 +0
2017-12-07 2017-12-05 0.045 0 +0
2017-12-06 2017-12-04 0.042 0 +0
2017-12-05 2017-12-01 0.042 0 +0
2017-12-04 2017-11-30 0.038 0 +0
2017-12-01 2017-11-29 0.039 0 +0
2017-11-30 2017-11-28 0.039 0 +0
2017-11-29 2017-11-27 0.040 0 +0
2017-11-28 2017-11-24 0.041 0 +0
2017-11-27 2017-11-23 0.040 0 +0
2017-11-24 2017-11-22 0.045 0 +0
2017-11-23 2017-11-21 0.043 0 +0
2017-11-22 2017-11-20 0.042 0 +0
2017-11-21 2017-11-17 0.042 0 +0
2017-11-20 2017-11-16 0.040 0 +0
2017-11-17 2017-11-15 0.041 0 +0
2017-11-16 2017-11-14 0.043 0 +0
2017-11-15 2017-11-13 0.041 0 +0
2017-11-14 2017-11-10 0.040 0 +0
2017-11-13 2017-11-09 0.041 0 +0
2017-11-10 2017-11-08 0.041 0 +0
2017-11-09 2017-11-07 0.041 0 +0
2017-11-08 2017-11-06 0.040 0 +0
2017-11-07 2017-11-03 0.043 0 +0
2017-11-06 2017-11-02 0.045 0 +0
2017-11-03 2017-11-01 0.045 0 +0
2017-11-02 2017-10-31 0.040 0 +0
2017-11-01 2017-10-30 0.042 0 +0
2017-10-31 2017-10-27 0.046 0 +0
2017-10-30 2017-10-26 0.041 0 +0
2017-10-27 2017-10-25 0.041 0 +0
2017-10-26 2017-10-24 0.047 0 +0
2017-10-25 2017-10-23 0.050 0 +0
2017-10-24 2017-10-20 0.083 0 +0
2017-10-23 2017-10-19 0.083 0 +0
2017-10-20 2017-10-18 0.084 0 +0
2017-10-19 2017-10-17 0.080 0 +0
2017-10-18 2017-10-16 0.083 0 +0
2017-10-17 2017-10-13 0.083 0 +0
2017-10-16 2017-10-12 0.080 0 +0
2017-10-13 2017-10-11 0.080 0 +0
2017-10-12 2017-10-10 0.078 0 +0
2017-10-11 2017-10-09 0.083 0 +0
2017-10-10 2017-10-06 0.077 0 +0
2017-10-09 2017-10-04 0.077 0 +0
2017-10-06 2017-10-03 0.077 0 +0
2017-10-04 2017-09-29 0.077 0 +0
2017-10-03 2017-09-28 0.077 0 +0
2017-09-29 2017-09-27 0.076 0 +0
2017-09-28 2017-09-26 0.078 0 +0
2017-09-27 2017-09-25 0.080 0 +0
2017-09-26 2017-09-22 0.085 0 +0
2017-09-25 2017-09-21 0.080 0 +0
2017-09-22 2017-09-20 0.082 0 +0
2017-09-21 2017-09-19 0.084 0 +0
2017-09-20 2017-09-18 0.084 0 +0
2017-09-19 2017-09-15 0.079 0 +0
2017-09-18 2017-09-14 0.080 0 +0
2017-09-15 2017-09-13 0.082 0 +0
2017-09-14 2017-09-12 0.080 0 +0
2017-09-13 2017-09-11 0.080 0 +0
2017-09-12 2017-09-08 0.079 0 +0
2017-09-11 2017-09-07 0.079 0 +0
2017-09-08 2017-09-06 0.081 0 +0
2017-09-07 2017-09-05 0.081 0 +0
2017-09-06 2017-09-04 0.082 0 +0
2017-09-05 2017-09-01 0.078 0 +0
2017-09-04 2017-08-31 0.077 0 +0
2017-09-01 2017-08-30 0.077 0 +0
2017-08-31 2017-08-29 0.077 0 +0
2017-08-30 2017-08-28 0.078 0 +0
2017-08-29 2017-08-25 0.079 0 +0
2017-08-28 2017-08-24 0.080 0 +0
2017-08-25 2017-08-22 0.083 0 +0
2017-08-24 2017-08-21 0.083 0 +0
2017-08-22 2017-08-18 0.078 0 +0
2017-08-21 2017-08-17 0.074 0 +0
2017-08-18 2017-08-16 0.080 0 +0
2017-08-17 2017-08-15 0.080 0 +0
2017-08-16 2017-08-14 0.076 0 +0
2017-08-15 2017-08-11 0.073 0 +0
2017-08-14 2017-08-10 0.073 0 +0
2017-08-11 2017-08-09 0.073 0 +0
2017-08-10 2017-08-08 0.075 0 +0
2017-08-09 2017-08-07 0.076 0 +0
2017-08-08 2017-08-04 0.082 0 +0
2017-08-07 2017-08-03 0.082 0 +0
2017-08-04 2017-08-02 0.081 0 +0
2017-08-03 2017-08-01 0.078 0 +0
2017-08-02 2017-07-31 0.077 0 +0
2017-08-01 2017-07-28 0.074 0 +0
2017-07-31 2017-07-27 0.074 0 +0
2017-07-28 2017-07-26 0.074 0 +0
2017-07-27 2017-07-25 0.073 0 +0
2017-07-26 2017-07-24 0.074 0 +0
2017-07-25 2017-07-21 0.074 0 +0
2017-07-24 2017-07-20 0.075 0 +0
2017-07-21 2017-07-19 0.076 0 +0
2017-07-20 2017-07-18 0.076 0 +0
2017-07-19 2017-07-17 0.074 0 +0
2017-07-18 2017-07-14 0.074 0 +0
2017-07-17 2017-07-13 0.077 0 +0
2017-07-14 2017-07-12 0.077 0 +0
2017-07-13 2017-07-11 0.073 0 +0
2017-07-12 2017-07-10 0.079 0 +0
2017-07-11 2017-07-07 0.080 0 +0
2017-07-10 2017-07-06 0.079 0 +0
2017-07-07 2017-07-05 0.079 0 +0
2017-07-06 2017-07-04 0.079 0 +0
2017-07-05 2017-07-03 0.079 0 +0
2017-07-04 2017-06-30 0.082 0 +0
2017-07-03 2017-06-29 0.081 0 +0
2017-06-30 2017-06-28 0.082 0 +0
2017-06-29 2017-06-27 0.082 0 +0
2017-06-28 2017-06-26 0.092 0 +0
2017-06-27 2017-06-23 0.091 0 +0
2017-06-26 2017-06-22 0.088 0 +0
2017-06-23 2017-06-21 0.091 0 +0
2017-06-22 2017-06-20 0.092 0 +0
2017-06-21 2017-06-19 0.096 0 +0
2017-06-20 2017-06-16 0.096 0 +0
2017-06-19 2017-06-15 0.097 0 +0
2017-06-16 2017-06-14 0.099 0 +0
2017-06-15 2017-06-13 0.100 0 +0
2017-06-14 2017-06-12 0.103 0 +0
2017-06-13 2017-06-09 0.098 0 +0
2017-06-12 2017-06-08 0.102 0 +0
2017-06-09 2017-06-07 0.092 0 +0
2017-06-08 2017-06-06 0.091 0 +0
2017-06-07 2017-06-05 0.090 0 +0
2017-06-06 2017-06-02 0.091 0 +0
2017-06-05 2017-06-01 0.091 0 +0
2017-06-02 2017-05-31 0.089 0 +0
2017-06-01 2017-05-29 0.083 0 +0
2017-05-31 2017-05-26 0.087 0 +0
2017-05-29 2017-05-25 0.088 0 +0
2017-05-26 2017-05-24 0.094 0 +0
2017-05-25 2017-05-23 0.094 0 +0
2017-05-24 2017-05-22 0.102 0 +0
2017-05-23 2017-05-19 0.103 0 +0
2017-05-22 2017-05-18 0.097 0 +0
2017-05-19 2017-05-17 0.100 0 +0
2017-05-18 2017-05-16 0.100 0 +0
2017-05-17 2017-05-15 0.100 0 +0
2017-05-16 2017-05-12 0.096 0 +0
2017-05-15 2017-05-11 0.091 0 +0
2017-05-12 2017-05-10 0.082 0 +0
2017-05-11 2017-05-09 0.089 0 +0
2017-05-10 2017-05-08 0.090 0 +0
2017-05-09 2017-05-05 0.089 0 +0
2017-05-08 2017-05-04 0.092 0 +0
2017-05-05 2017-05-02 0.088 0 +0
2017-05-04 2017-04-28 0.091 0 +0
2017-05-02 2017-04-27 0.091 0 +0
2017-04-28 2017-04-26 0.084 0 +0
2017-04-27 2017-04-25 0.087 0 +0
2017-04-26 2017-04-24 0.084 0 +0
2017-04-25 2017-04-21 0.090 0 +0
2017-04-24 2017-04-20 0.091 0 +0
2017-04-21 2017-04-19 0.088 0 +0
2017-04-20 2017-04-18 0.088 0 +0
2017-04-19 2017-04-13 0.096 0 +0
2017-04-18 2017-04-12 0.091 0 +0
2017-04-13 2017-04-11 0.093 0 +0
2017-04-12 2017-04-10 0.090 0 +0
2017-04-11 2017-04-07 0.087 0 +0
2017-04-10 2017-04-06 0.092 0 +0
2017-04-07 2017-04-05 0.092 0 +0
2017-04-06 2017-04-03 0.084 0 +0
2017-04-05 2017-03-31 0.093 0 +0
2017-04-03 2017-03-30 0.086 0 +0
2017-03-31 2017-03-29 0.084 0 +0
2017-03-30 2017-03-28 0.080 0 +0
2017-03-29 2017-03-27 0.079 0 +0
2017-03-28 2017-03-24 0.082 0 +0
2017-03-27 2017-03-23 0.081 0 +0
2017-03-24 2017-03-22 0.083 0 +0
2017-03-23 2017-03-21 0.085 0 +0
2017-03-22 2017-03-20 0.083 0 +0
2017-03-21 2017-03-17 0.079 0 +0
2017-03-20 2017-03-16 0.095 0 +0
2017-03-17 2017-03-15 0.095 0 +0
2017-03-16 2017-03-14 0.093 0 +0
2017-03-15 2017-03-13 0.094 0 +0
2017-03-14 2017-03-10 0.093 0 +0
2017-03-13 2017-03-09 0.093 0 +0
2017-03-10 2017-03-08 0.093 0 +0
2017-03-09 2017-03-07 0.093 0 +0
2017-03-08 2017-03-06 0.092 0 +0
2017-03-07 2017-03-03 0.093 0 +0
2017-03-06 2017-03-02 0.094 0 +0
2017-03-03 2017-03-01 0.092 0 +0
2017-03-02 2017-02-28 0.092 0 +0
2017-03-01 2017-02-27 0.092 0 +0
2017-02-28 2017-02-24 0.092 0 +0
2017-02-27 2017-02-23 0.093 0 +0
2017-02-24 2017-02-22 0.092 0 +0
2017-02-23 2017-02-21 0.092 0 +0
2017-02-22 2017-02-20 0.091 0 +0
2017-02-21 2017-02-17 0.090 0 +0
2017-02-20 2017-02-16 0.092 0 +0
2017-02-17 2017-02-15 0.093 0 +0
2017-02-16 2017-02-14 0.094 0 +0
2017-02-15 2017-02-13 0.094 0 +0
2017-02-14 2017-02-10 0.094 0 +0
2017-02-13 2017-02-09 0.094 0 +0
2017-02-10 2017-02-08 0.096 0 +0
2017-02-09 2017-02-07 0.097 0 +0
2017-02-08 2017-02-06 0.102 0 +0
2017-02-07 2017-02-03 0.104 0 +0
2017-02-06 2017-02-02 0.104 0 +0
2017-02-03 2017-02-01 0.104 0 +0
2017-02-02 2017-01-27 0.097 0 +0
2017-02-01 2017-01-25 0.090 0 +0
2017-01-26 2017-01-24 0.092 0 +0
2017-01-25 2017-01-23 0.095 0 +0
2017-01-24 2017-01-20 0.095 0 +0
2017-01-23 2017-01-19 0.096 0 +0
2017-01-20 2017-01-18 0.096 0 +0
2017-01-19 2017-01-17 0.092 0 +0
2017-01-18 2017-01-16 0.092 0 +0
2017-01-17 2017-01-13 0.096 0 +0
2017-01-16 2017-01-12 0.104 0 +0
2017-01-13 2017-01-11 0.100 0 +0
2017-01-12 2017-01-10 0.100 0 +0
2017-01-11 2017-01-09 0.100 0 +0
2017-01-10 2017-01-06 0.100 0 +0
2017-01-09 2017-01-05 0.100 0 +0
2017-01-06 2017-01-04 0.100 0 +0
2017-01-05 2017-01-03 0.099 0 +0
2017-01-04 2016-12-30 0.093 0 +0
2017-01-03 2016-12-29 0.093 0 +0
2016-12-30 2016-12-28 0.096 0 +0
2016-12-29 2016-12-23 0.098 0 +0
2016-12-28 2016-12-22 0.099 0 +0
2016-12-23 2016-12-21 0.099 0 +0
2016-12-22 2016-12-20 0.099 0 +0
2016-12-21 2016-12-19 0.098 0 +0
2016-12-20 2016-12-16 0.104 0 +0
2016-12-19 2016-12-15 0.105 0 +0
2016-12-16 2016-12-14 0.108 0 +0
2016-12-15 2016-12-13 0.104 0 +0
2016-12-14 2016-12-12 0.107 0 +0
2016-12-13 2016-12-09 0.106 0 +0
2016-12-12 2016-12-08 0.105 0 +0
2016-12-09 2016-12-07 0.107 0 +0
2016-12-08 2016-12-06 0.109 0 +0
2016-12-07 2016-12-05 0.106 0 +0
2016-12-06 2016-12-02 0.113 0 +0
2016-12-05 2016-12-01 0.110 0 +0
2016-12-02 2016-11-30 0.109 0 +0
2016-12-01 2016-11-29 0.109 0 +0
2016-11-30 2016-11-28 0.110 0 +0
2016-11-29 2016-11-25 0.112 0 +0
2016-11-28 2016-11-24 0.110 0 +0
2016-11-25 2016-11-23 0.113 0 +0
2016-11-24 2016-11-22 0.113 0 +0
2016-11-23 2016-11-21 0.116 0 +0
2016-11-22 2016-11-18 0.116 0 +0
2016-11-21 2016-11-17 0.124 0 +0
2016-11-18 2016-11-16 0.117 0 +0
2016-11-17 2016-11-15 0.122 0 +0
2016-11-16 2016-11-14 0.125 0 +0
2016-11-15 2016-11-11 0.123 0 +0
2016-11-14 2016-11-10 0.127 0 +0
2016-11-11 2016-11-09 0.116 0 +0
2016-11-10 2016-11-08 0.115 0 +0
2016-11-09 2016-11-07 0.117 0 +0
2016-11-08 2016-11-04 0.118 0 +0
2016-11-07 2016-11-03 0.121 0 +0
2016-11-04 2016-11-02 0.125 0 +0
2016-11-03 2016-11-01 0.116 0 +0
2016-11-02 2016-10-31 0.116 0 +0
2016-11-01 2016-10-28 0.116 0 +0
2016-10-31 2016-10-27 0.108 0 +0
2016-10-28 2016-10-26 0.111 0 +0
2016-10-27 2016-10-25 0.114 0 +0
2016-10-26 2016-10-24 0.115 0 +0
2016-10-25 2016-10-20 0.115 0 +0
2016-10-24 2016-10-19 0.115 0 +0
2016-10-20 2016-10-18 0.117 0 +0
2016-10-19 2016-10-17 0.113 0 +0
2016-10-18 2016-10-14 0.112 0 +0
2016-10-17 2016-10-13 0.116 0 +0
2016-10-14 2016-10-12 0.119 0 +0
2016-10-13 2016-10-11 0.112 0 +0
2016-10-12 2016-10-07 0.122 0 +0
2016-10-11 2016-10-06 0.123 0 +0
2016-10-07 2016-10-05 0.112 0 +0
2016-10-06 2016-10-04 0.107 0 +0
2016-10-05 2016-10-03 0.097 0 +0
2016-10-04 2016-09-30 0.092 0 +0
2016-10-03 2016-09-29 0.095 0 +0
2016-09-30 2016-09-28 0.087 0 +0
2016-09-29 2016-09-27 0.091 0 +0
2016-09-28 2016-09-26 0.094 0 +0
2016-09-27 2016-09-23 0.092 0 +0
2016-09-26 2016-09-22 0.092 0 +0
2016-09-23 2016-09-21 0.092 0 +0
2016-09-22 2016-09-20 0.093 0 +0
2016-09-21 2016-09-19 0.093 0 +0
2016-09-20 2016-09-15 0.093 0 +0
2016-09-19 2016-09-14 0.090 0 +0
2016-09-15 2016-09-13 0.096 0 +0
2016-09-14 2016-09-12 0.096 0 +0
2016-09-13 2016-09-09 0.099 0 +0
2016-09-12 2016-09-08 0.100 0 +0
2016-09-09 2016-09-07 0.103 0 +0
2016-09-08 2016-09-06 0.098 0 +0
2016-09-07 2016-09-05 0.094 0 +0
2016-09-06 2016-09-02 0.094 0 +0
2016-09-05 2016-09-01 0.101 0 +0
2016-09-02 2016-08-31 0.101 0 +0
2016-09-01 2016-08-30 0.095 0 +0
2016-08-31 2016-08-29 0.098 0 +0
2016-08-30 2016-08-26 0.098 0 +0
2016-08-29 2016-08-25 0.098 0 +0
2016-08-26 2016-08-24 0.098 0 +0
2016-08-25 2016-08-23 0.103 0 +0
2016-08-24 2016-08-22 0.100 0 +0
2016-08-23 2016-08-19 0.100 0 +0
2016-08-22 2016-08-18 0.096 0 +0
2016-08-19 2016-08-17 0.100 0 +0
2016-08-18 2016-08-16 0.100 0 +0
2016-08-17 2016-08-15 0.100 0 +0
2016-08-16 2016-08-12 0.100 0 +0
2016-08-15 2016-08-11 0.101 0 +0
2016-08-12 2016-08-10 0.100 0 +0
2016-08-11 2016-08-09 0.101 0 +0
2016-08-10 2016-08-08 0.106 0 +0
2016-08-09 2016-08-05 0.096 0 +0
2016-08-08 2016-08-04 0.096 0 +0
2016-08-05 2016-08-03 0.100 0 +0
2016-08-04 2016-08-01 0.101 0 +0
2016-08-03 2016-07-29 0.101 0 +0
2016-08-01 2016-07-28 0.105 0 +0
2016-07-29 2016-07-27 0.102 0 +0
2016-07-28 2016-07-26 0.100 0 +0
2016-07-27 2016-07-25 0.097 0 +0
2016-07-26 2016-07-22 0.097 0 +0
2016-07-25 2016-07-21 0.097 0 +0
2016-07-22 2016-07-20 0.103 0 +0
2016-07-21 2016-07-19 0.100 0 +0
2016-07-20 2016-07-18 0.101 0 +0
2016-07-19 2016-07-15 0.101 0 +0
2016-07-18 2016-07-14 0.095 0 +0
2016-07-15 2016-07-13 0.095 0 +0
2016-07-14 2016-07-12 0.096 0 +0
2016-07-13 2016-07-11 0.095 0 +0
2016-07-12 2016-07-08 0.102 0 +0
2016-07-11 2016-07-07 0.102 0 +0
2016-07-08 2016-07-06 0.102 0 +0
2016-07-07 2016-07-05 0.102 0 +0
2016-07-06 2016-07-04 0.102 0 +0
2016-07-05 2016-06-30 0.095 0 +0
2016-07-04 2016-06-29 0.097 0 +0
2016-06-30 2016-06-28 0.097 0 +0
2016-06-29 2016-06-27 0.096 0 +0
2016-06-28 2016-06-24 0.095 0 +0
2016-06-27 2016-06-23 0.097 0 +0
2016-06-24 2016-06-22 0.095 0 +0
2016-06-23 2016-06-21 0.100 0 +0
2016-06-22 2016-06-20 0.106 0 +0
2016-06-21 2016-06-17 0.106 0 +0
2016-06-20 2016-06-16 0.106 0 +0
2016-06-17 2016-06-15 0.105 0 +0
2016-06-16 2016-06-14 0.108 0 +0
2016-06-15 2016-06-13 0.106 0 +0
2016-06-14 2016-06-10 0.105 0 +0
2016-06-13 2016-06-08 0.110 0 +0
2016-06-10 2016-06-07 0.108 0 +0
2016-06-08 2016-06-06 0.108 0 +0
2016-06-07 2016-06-03 0.109 0 +0
2016-06-06 2016-06-02 0.109 0 +0
2016-06-03 2016-06-01 0.109 0 +0
2016-06-02 2016-05-31 0.109 0 +0
2016-06-01 2016-05-30 0.112 0 +0
2016-05-31 2016-05-27 0.110 0 +0
2016-05-30 2016-05-26 0.108 0 +0
2016-05-27 2016-05-25 0.109 0 +0
2016-05-26 2016-05-24 0.110 0 +0
2016-05-25 2016-05-23 0.108 0 +0
2016-05-24 2016-05-20 0.132 0 +0
2016-05-23 2016-05-19 0.138 0 +0
2016-05-20 2016-05-18 0.141 0 +0
2016-05-19 2016-05-17 0.142 0 +0
2016-05-18 2016-05-16 0.143 0 +0
2016-05-17 2016-05-13 0.144 0 +0
2016-05-16 2016-05-12 0.144 0 +0
2016-05-13 2016-05-11 0.145 0 +0
2016-05-12 2016-05-10 0.147 0 +0
2016-05-11 2016-05-09 0.147 0 +0
2016-05-10 2016-05-06 0.148 0 +0
2016-05-09 2016-05-05 0.159 0 +0
2016-05-06 2016-05-04 0.145 0 +0
2016-05-05 2016-05-03 0.150 0 +0
2016-05-04 2016-04-29 0.185 0 +0
2016-05-03 2016-04-28 0.162 0 +0
2016-04-29 2016-04-27 0.159 0 +0
2016-04-28 2016-04-26 0.158 0 +0
2016-04-27 2016-04-25 0.138 0 +0
2016-04-26 2016-04-22 0.138 0 +0
2016-04-25 2016-04-21 0.135 0 +0
2016-04-22 2016-04-20 0.149 0 +0
2016-04-21 2016-04-19 0.145 0 +0
2016-04-20 2016-04-18 0.140 0 +0
2016-04-19 2016-04-15 0.140 0 -6,194,000
2016-04-14 2016-04-12 0.138 6,194,000 -8,000 0.60% 854,772
2016-04-13 2016-04-11 0.144 6,202,000 +8,000 0.60% 893,088
2016-03-23 2016-03-21 0.122 6,194,000 -52,000 0.62% 755,668
2016-03-11 2016-03-09 0.109 6,246,000 +52,000 0.62% 680,814
2016-02-25 2016-02-23 0.102 6,194,000 +36,000 0.63% 631,788
2016-02-19 2016-02-17 0.113 6,158,000 +200,000 0.62% 695,854
2016-01-12 2016-01-08 0.152 5,958,000 -8,000 0.60% 905,616
2016-01-08 2016-01-06 0.140 5,966,000 -60,000 0.60% 835,240
2016-01-05 2015-12-31 0.146 6,026,000 +140,000 0.61% 879,796
2015-12-17 2015-12-15 0.169 5,886,000 -100,000 0.59% 994,734
2015-12-16 2015-12-14 0.158 5,986,000 +100,000 0.60% 945,788
2015-12-15 2015-12-11 0.172 5,886,000 -100,000 0.59% 1,012,392
2015-12-11 2015-12-09 0.160 5,986,000 +100,000 0.60% 957,760
2015-12-03 2015-12-01 0.175 5,886,000 -12,000 0.60% 1,030,050
2015-12-02 2015-11-30 0.183 5,898,000 +12,000 0.60% 1,079,334
2015-11-27 2015-11-25 0.157 5,886,000 -60,000 0.61% 924,102
2015-11-25 2015-11-23 0.153 5,946,000 +60,000 0.61% 909,738
2015-11-23 2015-11-19 0.152 5,886,000 -56,000 0.61% 894,672
2015-11-20 2015-11-18 0.145 5,942,000 +40,000 0.61% 861,590
2015-11-11 2015-11-09 0.160 5,902,000 -36,000 0.61% 944,320
2015-11-09 2015-11-05 0.152 5,938,000 +36,000 0.61% 902,576
2015-10-13 2015-10-09 0.159 5,902,000 +504,000 0.61% 938,418
2015-09-25 2015-09-23 0.157 5,398,000 +760,000 0.56% 847,486
2015-09-24 2015-09-22 0.157 4,638,000 +36,000 0.48% 728,166
2015-09-22 2015-09-18 0.163 4,602,000 +200,000 0.48% 750,126
2015-09-17 2015-09-15 0.149 4,402,000 +600,000 0.46% 655,898
2015-08-26 2015-08-24 0.148 3,802,000 +16,000 0.39% 562,696
2015-08-21 2015-08-19 0.196 3,786,000 +120,000 0.39% 742,056
2015-08-07 2015-08-05 0.199 3,666,000 +80,000 0.39% 729,534
2015-06-16 2015-06-12 0.305 3,586,000 -80,000 0.40% 1,093,730
2015-06-08 2015-06-04 0.320 3,666,000 -100,000 0.41% 1,173,120
2015-06-04 2015-06-02 0.335 3,766,000 +700,000 0.42% 1,261,610
2015-06-01 2015-05-28 0.335 3,066,000 +80,000 0.34% 1,027,110
2015-05-28 2015-05-26 0.310 2,986,000 -20,000 0.34% 925,660
2015-05-27 2015-05-22 0.335 3,006,000 -8,000 0.34% 1,007,010
2015-05-26 2015-05-21 0.330 3,014,000 -8,000 0.34% 994,620
2015-05-21 2015-05-19 0.310 3,022,000 +16,000 0.34% 936,820
2015-05-04 2015-04-29 0.330 3,006,000 -32,000 0.34% 991,980
2015-04-30 2015-04-28 0.290 3,038,000 -618,000 0.34% 881,020
2015-04-23 2015-04-21 0.295 3,656,000 +32,000 0.42% 1,078,520
2015-04-20 2015-04-16 0.249 3,624,000 +384,000 0.42% 902,376
2015-04-16 2015-04-14 0.250 3,240,000 +384,000 0.38% 810,000
2015-04-15 2015-04-13 0.240 2,856,000 +992,000 0.33% 685,440
2015-04-14 2015-04-10 0.205 1,864,000 +160,000 0.22% 382,120
2015-04-13 2015-04-09 0.185 1,704,000 -28,000 0.20% 315,240
2015-04-02 2015-03-31 0.166 1,732,000 +28,000 0.20% 287,512
2015-03-23 2015-03-19 0.166 1,704,000 -112,000 0.20% 282,864
2015-03-20 2015-03-18 0.172 1,816,000 -136,000 0.21% 312,352
2015-03-19 2015-03-17 0.180 1,952,000 -8,000 0.23% 351,360
2015-03-18 2015-03-16 0.185 1,960,000 -52,000 0.23% 362,600
2015-03-17 2015-03-13 0.180 2,012,000 +188,000 0.23% 362,160
2015-03-13 2015-03-11 0.176 1,824,000 -28,000 0.21% 321,024
2015-03-03 2015-02-27 0.214 1,852,000 -40,000 0.22% 396,328
2015-03-02 2015-02-26 0.212 1,892,000 +56,000 0.23% 401,104
2015-02-17 2015-02-13 0.177 1,836,000 -60,000 0.22% 324,972
2015-02-12 2015-02-10 0.175 1,896,000 -40,000 0.23% 331,800
2015-02-10 2015-02-06 0.183 1,936,000 +28,000 0.23% 354,288
2015-02-04 2015-02-02 0.193 1,908,000 +32,000 0.23% 368,244
2015-01-29 2015-01-27 0.200 1,876,000 +40,000 0.22% 375,200
2015-01-26 2015-01-22 0.206 1,836,000 +32,000 0.22% 378,216
2015-01-14 2015-01-12 0.183 1,804,000 +28,000 0.22% 330,132
2014-12-15 2014-12-11 0.219 1,776,000 -32,000 0.21% 388,944
2014-12-11 2014-12-09 0.180 1,808,000 -40,000 0.22% 325,440
2014-12-08 2014-12-04 0.166 1,848,000 +80,000 0.22% 306,768
2014-12-04 2014-12-02 0.181 1,768,000 +52,000 0.21% 320,008
2014-11-26 2014-11-24 0.206 1,716,000 +100,000 0.21% 353,496
2014-11-24 2014-11-20 0.217 1,616,000 +32,000 0.20% 350,672
2014-10-16 2014-10-14 0.300 1,584,000 -20,000 0.20% 475,200
2014-10-15 2014-10-13 0.290 1,604,000 -32,000 0.21% 465,160
2014-10-14 2014-10-10 0.335 1,636,000 -16,000 0.21% 548,060
2014-10-13 2014-10-09 0.335 1,652,000 +16,000 0.22% 553,420
2014-10-10 2014-10-08 0.350 1,636,000 -212,000 0.21% 572,600
2014-10-09 2014-10-07 0.270 1,848,000 +112,000 0.24% 498,960
2014-10-03 2014-09-29 0.226 1,736,000 +40,000 0.23% 392,336
2014-09-23 2014-09-19 0.265 1,696,000 +4,000 0.22% 449,440
2014-09-22 2014-09-18 0.285 1,692,000 -96,000 0.22% 482,220
2014-09-18 2014-09-16 0.235 1,788,000 +96,000 0.23% 420,180
2014-09-17 2014-09-15 0.215 1,692,000 +196,000 0.22% 363,780
2014-09-16 2014-09-12 0.191 1,496,000 +100,000 0.20% 285,736
2014-09-05 2014-09-03 0.180 1,396,000 +52,000 0.18% 251,280
2014-09-04 2014-09-02 0.177 1,344,000 +60,000 0.18% 237,888
2014-08-28 2014-08-26 0.142 1,284,000 -200,000 0.17% 182,328
2014-07-09 2014-07-07 0.123 1,484,000 -8,000 0.20% 182,532
2014-07-04 2014-07-02 0.127 1,492,000 +8,000 0.20% 189,484
2014-04-22 2014-04-16 0.164 1,484,000 -300,000 0.22% 243,376
2014-03-21 2014-03-19 0.144 1,784,000 -100,000 0.26% 256,896
2014-03-14 2014-03-12 0.145 1,884,000 -200,000 0.27% 273,180
2014-03-04 2014-02-28 0.151 2,084,000 -372,000 0.30% 314,684
2014-03-03 2014-02-27 0.158 2,456,000 +272,000 0.36% 388,048
2014-02-28 2014-02-26 0.144 2,184,000 -200,000 0.32% 314,496
2014-02-27 2014-02-25 0.144 2,384,000 -100,000 0.35% 343,296
2014-02-25 2014-02-21 0.134 2,484,000 +100,000 0.36% 332,856
2014-01-20 2014-01-16 0.128 2,384,000 -100,000 0.35% 305,152
2014-01-15 2014-01-13 0.137 2,484,000 -8,000 0.36% 340,308
2014-01-14 2014-01-10 0.130 2,492,000 +100,000 0.36% 323,960
2013-12-18 2013-12-16 0.125 2,392,000 -108,000 0.35% 299,000
2013-12-16 2013-12-12 0.128 2,500,000 -80,000 0.36% 320,000
2013-12-09 2013-12-05 0.136 2,580,000 -104,000 0.37% 350,880
2013-12-03 2013-11-29 0.124 2,684,000 -100,000 0.40% 332,816
2013-12-02 2013-11-28 0.128 2,784,000 -100,000 0.42% 356,352
2013-11-27 2013-11-25 0.130 2,884,000 +200,000 0.44% 374,920
2013-11-26 2013-11-22 0.143 2,684,000 +252,000 0.41% 383,812
2013-11-06 2013-11-04 0.115 2,432,000 +40,000 0.38% 279,680
2013-11-01 2013-10-30 0.107 2,392,000 -400,000 0.38% 255,944
2013-10-28 2013-10-24 0.105 2,792,000 -44,000 0.44% 293,160
2013-10-25 2013-10-23 0.105 2,836,000 -96,000 0.45% 297,780
2013-10-22 2013-10-18 0.109 2,932,000 -140,000 0.46% 319,588
2013-10-21 2013-10-17 0.103 3,072,000 +280,000 0.48% 316,416
2013-09-10 2013-09-06 0.141 2,792,000 -100,000 0.44% 393,672
2013-09-09 2013-09-05 0.142 2,892,000 -200,000 0.46% 410,664
2013-09-05 2013-09-03 0.140 3,092,000 +400,000 0.49% 432,880
2013-09-04 2013-09-02 0.146 2,692,000 -200,000 0.42% 393,032
2013-07-31 2013-07-29 0.159 2,892,000 +200,000 0.46% 459,828
2013-05-29 2013-05-27 0.188 2,692,000 +400,000 0.49% 506,096
2013-05-24 2013-05-22 0.180 2,292,000 -12,000 0.41% 412,560
2013-03-01 2013-02-27 0.138 2,304,000 -196,000 0.42% 317,952
2012-02-28 2012-02-24 0.113 2,500,000 -88,000 0.48% 282,500
2012-02-23 2012-02-21 0.098 2,588,000 +80,000 0.49% 253,624
2011-09-28 2011-09-26 0.059 2,508,000 +200,000 0.48% 147,972
2011-08-31 2011-08-29 0.087 2,308,000 -96,000 0.44% 200,796
2011-08-12 2011-08-10 0.090 2,404,000 -4,000 0.46% 216,360
2011-08-10 2011-08-08 0.084 2,408,000 +100,000 0.46% 202,272
2011-07-18 2011-07-14 0.113 2,308,000 +200,000 0.44% 260,804
2011-06-29 2011-06-27 0.130 2,108,000 +200,000 0.40% 274,040
2011-05-13 2011-05-11 0.149 1,908,000 -100,000 0.36% 284,292
2011-04-11 2011-04-07 0.135 2,008,000 -16,000 0.42% 271,080
2011-04-07 2011-04-04 0.130 2,024,000 -20,000 0.42% 263,120
2011-03-30 2011-03-28 0.137 2,044,000 -4,000 0.43% 280,028
2011-03-28 2011-03-24 0.136 2,048,000 +20,000 0.43% 278,528
2011-03-25 2011-03-23 0.144 2,028,000 +20,000 0.42% 292,032
2011-03-08 2011-03-04 0.140 2,008,000 +100,000 0.42% 281,120
2011-03-04 2011-03-02 0.154 1,908,000 +200,000 0.40% 293,832
2011-03-02 2011-02-28 0.157 1,708,000 -24,000 0.36% 268,156
2011-02-25 2011-02-23 0.158 1,732,000 +24,000 0.36% 273,656
2011-02-23 2011-02-21 0.160 1,708,000 -40,000 0.36% 273,280
2011-02-22 2011-02-18 0.150 1,748,000 +40,000 0.37% 262,200
2011-02-11 2011-02-09 0.166 1,708,000 -24,000 0.36% 283,528
2011-02-10 2011-02-08 0.155 1,732,000 +4,000 0.36% 268,460
2011-02-09 2011-02-07 0.165 1,728,000 +20,000 0.36% 285,120
2011-02-08 2011-02-02 0.176 1,708,000 -20,000 0.36% 300,608
2011-02-01 2011-01-28 0.175 1,728,000 +220,000 0.36% 302,400
2011-01-17 2011-01-13 0.184 1,508,000 -500,000 0.32% 277,472
2011-01-14 2011-01-12 0.203 2,008,000 +108,000 0.42% 407,624
2010-12-30 2010-12-28 0.183 1,900,000 +200,000 0.40% 347,700
2010-12-15 2010-12-13 0.180 1,700,000 -424,000 0.36% 306,000
2010-12-14 2010-12-10 0.178 2,124,000 -200,000 0.45% 378,072
2010-11-12 2010-11-10 0.138 2,324,000 -12,000 0.50% 320,712
2010-11-10 2010-11-08 0.129 2,336,000 +176,000 0.50% 301,344
2010-11-09 2010-11-05 0.129 2,160,000 -8,000 0.46% 278,640
2010-11-08 2010-11-04 0.130 2,168,000 -12,000 0.47% 281,840
2010-11-03 2010-11-01 0.126 2,180,000 +16,000 0.47% 274,680
2010-11-02 2010-10-29 0.129 2,164,000 +40,000 0.46% 279,156
2010-10-20 2010-10-18 0.145 2,124,000 -8,000 0.46% 307,980
2010-10-19 2010-10-15 0.132 2,132,000 +8,000 0.46% 281,424
2010-10-18 2010-10-14 0.139 2,124,000 -60,000 0.46% 295,236
2010-10-15 2010-10-13 0.134 2,184,000 +60,000 0.47% 292,656
2010-09-24 2010-09-21 0.154 2,124,000 -84,000 0.46% 327,096
2010-09-22 2010-09-20 0.147 2,208,000 -20,000 0.47% 324,576
2010-09-21 2010-09-17 0.154 2,228,000 +32,000 0.48% 343,112
2010-09-20 2010-09-16 0.159 2,196,000 -28,000 0.47% 349,164
2010-09-16 2010-09-14 0.158 2,224,000 +52,000 0.48% 351,392
2010-09-15 2010-09-13 0.164 2,172,000 +48,000 0.47% 356,208
2010-09-10 2010-09-08 0.173 2,124,000 -52,000 0.46% 367,452
2010-09-09 2010-09-07 0.168 2,176,000 +52,000 0.47% 365,568
2010-09-08 2010-09-06 0.186 2,124,000 +200,000 0.46% 395,064
2010-09-02 2010-08-31 0.182 1,924,000 -12,000 0.41% 350,168
2010-09-01 2010-08-30 0.183 1,936,000 -12,000 0.42% 354,288
2010-08-31 2010-08-27 0.182 1,948,000 +12,000 0.42% 354,536
2010-08-27 2010-08-25 0.193 1,936,000 +12,000 0.42% 373,648
2010-08-16 2010-08-12 0.201 1,924,000 -4,000 0.42% 386,724
2010-08-13 2010-08-11 0.194 1,928,000 -16,000 0.42% 374,032
2010-08-11 2010-08-09 0.200 1,944,000 +20,000 0.42% 388,800
2010-07-22 2010-07-20 0.202 1,924,000 -4,000 0.42% 388,648
2010-07-20 2010-07-16 0.207 1,928,000 +4,000 0.42% 399,096
2010-07-19 2010-07-15 0.198 1,924,000 -160,000 0.42% 380,952
2010-06-28 2010-06-24 0.212 2,084,000 -8,000 0.45% 441,808
2010-06-25 2010-06-23 0.202 2,092,000 +8,000 0.45% 422,584
2010-06-01 2010-05-28 0.203 2,084,000 +1,000,000 0.45% 423,052
2010-04-07 2010-03-31 0.275 1,084,000 -60,000 0.25% 298,100
2010-04-01 2010-03-30 0.260 1,144,000 -84,000 0.26% 297,440
2010-03-24 2010-03-22 0.245 1,228,000 -100,000 0.28% 300,860
2010-03-23 2010-03-19 0.236 1,328,000 -16,000 0.31% 313,408
2010-03-16 2010-03-12 0.220 1,344,000 -48,000 0.31% 295,680
2010-03-15 2010-03-11 0.220 1,392,000 +248,000 0.32% 306,240
2010-03-05 2010-03-03 0.227 1,144,000 -24,000 0.26% 259,688
2010-03-04 2010-03-02 0.220 1,168,000 +24,000 0.27% 256,960
2010-02-25 2010-02-23 0.215 1,144,000 +200,000 0.26% 245,960
2010-02-02 2010-01-29 0.233 944,000 -40,000 0.22% 219,952
2010-01-26 2010-01-22 0.241 984,000 +40,000 0.23% 237,144
2010-01-22 2010-01-20 0.250 944,000 +100,000 0.22% 236,000
2010-01-20 2010-01-18 0.241 844,000 -92,000 0.19% 203,404
2010-01-19 2010-01-15 0.226 936,000 -32,000 0.22% 211,536
2010-01-14 2010-01-12 0.226 968,000 +192,000 0.22% 218,768
2010-01-11 2010-01-07 0.238 776,000 -32,000 0.18% 184,688
2010-01-07 2010-01-05 0.240 808,000 +32,000 0.19% 193,920
2010-01-04 2009-12-29 0.245 776,000 -288,000 0.18% 190,120
2009-12-30 2009-12-28 0.245 1,064,000 -40,000 0.24% 260,680
2009-12-28 2009-12-22 0.250 1,104,000 +32,000 0.25% 276,000
2009-12-22 2009-12-18 0.212 1,072,000 -308,000 0.25% 227,264
2009-12-21 2009-12-17 0.239 1,380,000 -152,000 0.32% 329,820
2009-12-16 2009-12-14 0.285 1,532,000 +8,000 0.35% 436,620
2009-12-15 2009-12-11 0.265 1,524,000 +88,000 0.35% 403,860
2009-12-14 2009-12-10 0.295 1,436,000 +140,000 0.33% 423,620
2009-12-11 2009-12-09 0.330 1,296,000 +724,000 0.30% 427,680
2009-12-10 2009-12-08 0.440 572,000 -280,000 0.13% 251,680
2009-12-09 2009-12-07 0.395 852,000 +388,000 0.20% 336,540
2009-12-08 2009-12-04 0.350 464,000 -80,000 0.11% 162,400
2009-12-04 2009-12-02 0.320 544,000 -60,000 0.12% 174,080
2009-12-02 2009-11-30 0.300 604,000 +60,000 0.14% 181,200
2009-11-27 2009-11-25 0.305 544,000 -28,000 0.12% 165,920
2009-11-26 2009-11-24 0.310 572,000 +100,000 0.13% 177,320
2009-11-19 2009-11-17 0.295 472,000 +20,000 0.11% 139,240
2009-11-18 2009-11-16 0.345 452,000 +280,000 0.11% 155,940
2009-08-26 2009-08-24 0.180 172,000 -16,000 0.05% 30,960
2009-08-11 2009-08-07 0.120 188,000 +12,000 0.05% 22,560
2009-07-21 2009-07-17 0.120 176,000 +176,000 0.05% 21,120
2009-07-20 2009-07-16 0.121 0 -424,000
2009-07-07 2009-07-03 0.122 424,000 +212,000 0.15% 51,728
2009-07-06 2009-07-02 0.130 212,000 +26,000 0.07% 27,560
2009-07-03 2009-06-30 0.140 186,000 +14,000 0.07% 26,040
2009-06-24 2009-06-22 0.174 172,000 -18,000 0.06% 29,928
2009-06-23 2009-06-19 0.164 190,000 -24,000 0.07% 31,160
2009-06-22 2009-06-18 0.176 214,000 -2,000 0.08% 37,664
2009-06-19 2009-06-17 0.178 216,000 +44,000 0.08% 38,448
2009-06-12 2009-06-10 0.220 172,000 -10,000 0.06% 37,840
2009-06-03 2009-06-01 0.170 182,000 +10,000 0.07% 30,940
2009-06-02 2009-05-29 0.168 172,000 -150,000 0.07% 28,896
2009-05-25 2009-05-21 0.134 322,000 -50,000 0.12% 43,148
2009-05-22 2009-05-20 0.140 372,000 +50,000 0.14% 52,080
2009-05-19 2009-05-15 0.138 322,000 +150,000 0.12% 44,436
2009-05-06 2009-05-04 0.064 172,000 -30,000 0.07% 11,008
2009-04-23 2009-04-21 0.064 202,000 -20,000 0.08% 12,928
2009-04-21 2009-04-17 0.068 222,000 +20,000 0.08% 15,096
2009-04-17 2009-04-15 0.074 202,000 +30,000 0.08% 14,948
2009-03-09 2009-03-05 0.062 172,000 -50,000 0.07% 10,664
2009-02-27 2009-02-25 0.060 222,000 -60,000 0.08% 13,320
2009-02-26 2009-02-24 0.060 282,000 -40,000 0.11% 16,920
2009-02-25 2009-02-23 0.060 322,000 +100,000 0.12% 19,320
2009-02-18 2009-02-16 0.064 222,000 +50,000 0.08% 14,208
2009-02-12 2009-02-10 0.054 172,000 -150,000 0.07% 9,288
2009-02-10 2009-02-06 0.052 322,000 +150,000 0.12% 16,744
2009-02-06 2009-02-04 0.062 172,000 -140,000 0.07% 10,664
2009-01-09 2009-01-07 0.058 312,000 +140,000 0.12% 18,096
2008-11-14 2008-11-12 0.072 172,000 -146,000 0.07% 12,384
2008-11-06 2008-11-04 0.058 318,000 +146,000 0.13% 18,444
2008-10-22 2008-10-20 0.068 172,000 +2,000 0.07% 11,696
2008-10-13 2008-10-09 0.078 170,000 +100,000 0.07% 13,260
2008-09-30 2008-09-26 0.084 70,000 -60,000 0.03% 5,880
2008-09-24 2008-09-22 0.088 130,000 +60,000 0.05% 11,440
2008-09-23 2008-09-19 0.108 70,000 -50,000 0.03% 7,560
2008-09-17 2008-09-12 0.088 120,000 +50,000 0.05% 10,560
2008-09-05 2008-09-03 0.140 70,000 -30,000 0.03% 9,800
2008-08-07 2008-08-04 0.154 100,000 -140,000 0.04% 15,400
2008-08-05 2008-08-01 0.154 240,000 -312,000 0.10% 36,960
2008-08-04 2008-07-31 0.168 552,000 -550,000 0.23% 92,736
2008-08-01 2008-07-30 0.194 1,102,000 +80,000 0.45% 213,788
2008-07-31 2008-07-29 0.174 1,022,000 +10,000 0.42% 177,828
2008-07-29 2008-07-25 0.172 1,012,000 +40,000 0.41% 174,064
2008-07-23 2008-07-21 0.200 972,000 +50,000 0.40% 194,400
2008-07-17 2008-07-15 0.208 922,000 +42,000 0.38% 191,776
2008-07-16 2008-07-14 0.208 880,000 +50,000 0.36% 183,040
2008-07-10 2008-07-08 0.210 830,000 +58,000 0.34% 174,300
2008-07-08 2008-07-04 0.210 772,000 +10,000 0.32% 162,120
2008-07-07 2008-07-03 0.200 762,000 +86,000 0.31% 152,400
2008-07-04 2008-07-02 0.202 676,000 +40,000 0.28% 136,552
2008-07-03 2008-06-30 0.204 636,000 +150,000 0.26% 129,744
2008-07-02 2008-06-27 0.210 486,000 +20,000 0.20% 102,060
2008-06-30 2008-06-26 0.212 466,000 +40,000 0.19% 98,792
2008-06-20 2008-06-18 0.214 426,000 +50,000 0.17% 91,164
2008-06-18 2008-06-16 0.240 376,000 +38,000 0.15% 90,240
2008-05-19 2008-05-15 0.248 338,000 +70,000 0.14% 83,824
2008-05-15 2008-05-13 0.260 268,000 +200,000 0.11% 69,680
2008-03-12 2008-03-10 0.296 68,000 -192,000 0.03% 20,128
2008-03-11 2008-03-07 0.324 260,000 +192,000 0.13% 84,240
2007-11-15 2007-11-13 0.540 68,000 -4,000 0.03% 36,720
2007-11-14 2007-11-12 0.500 72,000 +4,000 0.04% 36,000
2007-11-09 2007-11-07 0.560 68,000 -50,000 0.03% 38,080
2007-11-05 2007-11-01 0.560 118,000 +50,000 0.06% 66,080
2007-10-04 2007-10-02 0.750 68,000 +22,000 0.03% 51,000
2007-09-28 2007-09-25 0.660 46,000 -12,000 0.02% 30,360
2007-08-29 2007-08-27 0.660 58,000 +12,000 0.03% 38,280
2007-08-21 2007-08-17 0.520 46,000 -8,000 0.02% 23,920
2007-08-07 2007-08-03 0.980 54,000 +8,000 0.03% 52,920
2007-07-30 2007-07-26 1.060 46,000 +30,000 0.02% 48,760
2007-07-26 2007-07-24 1.340 16,000 +8,000 0.01% 21,440
2007-06-29 2007-06-27 0.980 8,000 -60,000 0.00% 7,840
2007-06-26 2007-06-22 0.980 68,000 0.04% 66,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top