History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-16 | 2020-12-14 | 0.044 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 0.044 | 0 | -8,156,000 | ||
| 2018-07-24 | 2018-07-20 | 0.035 | 8,156,000 | -10,244,000 | 0.67% | 285,460 |
| 2018-05-14 | 2018-05-10 | 0.046 | 18,400,000 | -800,000 | 1.52% | 846,400 |
| 2018-05-10 | 2018-05-08 | 0.046 | 19,200,000 | +1,000,000 | 1.58% | 883,200 |
| 2018-05-09 | 2018-05-07 | 0.045 | 18,200,000 | +1,300,000 | 1.50% | 819,000 |
| 2018-04-30 | 2018-04-26 | 0.040 | 16,900,000 | +120,000 | 1.39% | 676,000 |
| 2018-04-27 | 2018-04-25 | 0.031 | 16,780,000 | -500,000 | 1.38% | 520,180 |
| 2018-03-13 | 2018-03-09 | 0.035 | 17,280,000 | -1,500,000 | 1.42% | 604,800 |
| 2018-03-12 | 2018-03-08 | 0.038 | 18,780,000 | +932,000 | 1.55% | 713,640 |
| 2018-03-09 | 2018-03-07 | 0.038 | 17,848,000 | +368,000 | 1.47% | 678,224 |
| 2018-03-07 | 2018-03-05 | 0.054 | 17,480,000 | -500,000 | 1.44% | 943,920 |
| 2018-03-06 | 2018-03-02 | 0.059 | 17,980,000 | -624,000 | 1.48% | 1,060,820 |
| 2018-03-05 | 2018-03-01 | 0.041 | 18,604,000 | -200,000 | 1.53% | 762,764 |
| 2018-03-02 | 2018-02-28 | 0.039 | 18,804,000 | +1,900,000 | 1.55% | 733,356 |
| 2018-02-28 | 2018-02-26 | 0.037 | 16,904,000 | +600,000 | 1.39% | 625,448 |
| 2018-01-12 | 2018-01-10 | 0.035 | 16,304,000 | -148,000 | 1.34% | 570,640 |
| 2017-12-07 | 2017-12-05 | 0.045 | 16,452,000 | +424,000 | 1.35% | 740,340 |
| 2017-12-05 | 2017-12-01 | 0.042 | 16,028,000 | +1,200,000 | 1.32% | 673,176 |
| 2017-11-03 | 2017-11-01 | 0.045 | 14,828,000 | +120,000 | 1.24% | 667,260 |
| 2017-10-31 | 2017-10-27 | 0.046 | 14,708,000 | -1,320,000 | 1.23% | 676,568 |
| 2017-10-30 | 2017-10-26 | 0.041 | 16,028,000 | +1,320,000 | 1.34% | 657,148 |
| 2017-10-25 | 2017-10-23 | 0.050 | 14,708,000 | -932,000 | 1.24% | 735,400 |
| 2017-10-24 | 2017-10-20 | 0.083 | 15,640,000 | -192,000 | 1.31% | 1,298,120 |
| 2017-10-18 | 2017-10-16 | 0.083 | 15,832,000 | -2,000,000 | 1.33% | 1,314,056 |
| 2017-10-17 | 2017-10-13 | 0.083 | 17,832,000 | -3,000,000 | 1.50% | 1,480,056 |
| 2017-10-11 | 2017-10-09 | 0.083 | 20,832,000 | +196,000 | 1.75% | 1,729,056 |
| 2017-09-29 | 2017-09-27 | 0.076 | 20,636,000 | +100,000 | 1.73% | 1,568,336 |
| 2017-09-28 | 2017-09-26 | 0.078 | 20,536,000 | +96,000 | 1.73% | 1,601,808 |
| 2017-09-26 | 2017-09-22 | 0.085 | 20,440,000 | -100,000 | 1.72% | 1,737,400 |
| 2017-09-01 | 2017-08-30 | 0.077 | 20,540,000 | -32,000 | 1.73% | 1,581,580 |
| 2017-08-31 | 2017-08-29 | 0.077 | 20,572,000 | -48,000 | 1.73% | 1,584,044 |
| 2017-08-09 | 2017-08-07 | 0.076 | 20,620,000 | +80,000 | 1.73% | 1,567,120 |
| 2017-08-03 | 2017-08-01 | 0.078 | 20,540,000 | +200,000 | 1.73% | 1,602,120 |
| 2017-07-14 | 2017-07-12 | 0.077 | 20,340,000 | -400,000 | 1.71% | 1,566,180 |
| 2017-07-04 | 2017-06-30 | 0.082 | 20,740,000 | -608,000 | 1.74% | 1,700,680 |
| 2017-06-30 | 2017-06-28 | 0.082 | 21,348,000 | -232,000 | 1.79% | 1,750,536 |
| 2017-06-28 | 2017-06-26 | 0.092 | 21,580,000 | +608,000 | 1.81% | 1,985,360 |
| 2017-06-16 | 2017-06-14 | 0.099 | 20,972,000 | -608,000 | 1.76% | 2,076,228 |
| 2017-06-15 | 2017-06-13 | 0.100 | 21,580,000 | +608,000 | 1.81% | 2,158,000 |
| 2017-06-06 | 2017-06-02 | 0.091 | 20,972,000 | -700,000 | 1.76% | 1,908,452 |
| 2017-06-05 | 2017-06-01 | 0.091 | 21,672,000 | +700,000 | 1.82% | 1,972,152 |
| 2017-05-29 | 2017-05-25 | 0.088 | 20,972,000 | -1,000,000 | 1.86% | 1,845,536 |
| 2017-05-26 | 2017-05-24 | 0.094 | 21,972,000 | +1,000,000 | 1.95% | 2,065,368 |
| 2017-05-15 | 2017-05-11 | 0.091 | 20,972,000 | -808,000 | 1.86% | 1,908,452 |
| 2017-05-12 | 2017-05-10 | 0.082 | 21,780,000 | +808,000 | 1.93% | 1,785,960 |
| 2017-05-04 | 2017-04-28 | 0.091 | 20,972,000 | -808,000 | 1.86% | 1,908,452 |
| 2017-05-02 | 2017-04-27 | 0.091 | 21,780,000 | +808,000 | 1.93% | 1,981,980 |
| 2017-04-24 | 2017-04-20 | 0.091 | 20,972,000 | -804,000 | 1.86% | 1,908,452 |
| 2017-04-21 | 2017-04-19 | 0.088 | 21,776,000 | +804,000 | 1.93% | 1,916,288 |
| 2017-04-19 | 2017-04-13 | 0.096 | 20,972,000 | -780,000 | 1.86% | 2,013,312 |
| 2017-04-18 | 2017-04-12 | 0.091 | 21,752,000 | +780,000 | 1.93% | 1,979,432 |
| 2017-04-06 | 2017-04-03 | 0.084 | 20,972,000 | +1,000,000 | 1.86% | 1,761,648 |
| 2017-03-24 | 2017-03-22 | 0.083 | 19,972,000 | -840,000 | 1.77% | 1,657,676 |
| 2017-03-21 | 2017-03-17 | 0.079 | 20,812,000 | +840,000 | 1.84% | 1,644,148 |
| 2017-01-25 | 2017-01-23 | 0.095 | 19,972,000 | -1,068,000 | 1.77% | 1,897,340 |
| 2017-01-06 | 2017-01-04 | 0.100 | 21,040,000 | +1,068,000 | 1.88% | 2,104,000 |
| 2016-12-12 | 2016-12-08 | 0.105 | 19,972,000 | -1,000,000 | 1.79% | 2,097,060 |
| 2016-12-09 | 2016-12-07 | 0.107 | 20,972,000 | +1,000,000 | 1.88% | 2,244,004 |
| 2016-12-08 | 2016-12-06 | 0.109 | 19,972,000 | -52,000 | 1.79% | 2,176,948 |
| 2016-12-05 | 2016-12-01 | 0.110 | 20,024,000 | -1,008,000 | 1.79% | 2,202,640 |
| 2016-12-02 | 2016-11-30 | 0.109 | 21,032,000 | +1,008,000 | 1.88% | 2,292,488 |
| 2016-11-30 | 2016-11-28 | 0.110 | 20,024,000 | -1,004,000 | 1.80% | 2,202,640 |
| 2016-11-29 | 2016-11-25 | 0.112 | 21,028,000 | +1,004,000 | 1.89% | 2,355,136 |
| 2016-11-28 | 2016-11-24 | 0.110 | 20,024,000 | -60,000 | 1.80% | 2,202,640 |
| 2016-11-24 | 2016-11-22 | 0.113 | 20,084,000 | -1,000,000 | 1.85% | 2,269,492 |
| 2016-11-23 | 2016-11-21 | 0.116 | 21,084,000 | +1,000,000 | 1.94% | 2,445,744 |
| 2016-11-21 | 2016-11-17 | 0.124 | 20,084,000 | -1,000,000 | 1.85% | 2,490,416 |
| 2016-11-18 | 2016-11-16 | 0.117 | 21,084,000 | +984,000 | 1.94% | 2,466,828 |
| 2016-11-17 | 2016-11-15 | 0.122 | 20,100,000 | -988,000 | 1.85% | 2,452,200 |
| 2016-11-16 | 2016-11-14 | 0.125 | 21,088,000 | +984,000 | 1.94% | 2,636,000 |
| 2016-11-15 | 2016-11-11 | 0.123 | 20,104,000 | -920,000 | 1.85% | 2,472,792 |
| 2016-11-14 | 2016-11-10 | 0.127 | 21,024,000 | +740,000 | 1.93% | 2,670,048 |
| 2016-11-11 | 2016-11-09 | 0.116 | 20,284,000 | +52,000 | 1.86% | 2,352,944 |
| 2016-11-07 | 2016-11-03 | 0.121 | 20,232,000 | +60,000 | 1.86% | 2,448,072 |
| 2016-11-04 | 2016-11-02 | 0.125 | 20,172,000 | -1,180,000 | 1.85% | 2,521,500 |
| 2016-11-03 | 2016-11-01 | 0.116 | 21,352,000 | +1,000,000 | 1.96% | 2,476,832 |
| 2016-10-28 | 2016-10-26 | 0.111 | 20,352,000 | -804,000 | 1.87% | 2,259,072 |
| 2016-10-27 | 2016-10-25 | 0.114 | 21,156,000 | +1,004,000 | 1.94% | 2,411,784 |
| 2016-10-26 | 2016-10-24 | 0.115 | 20,152,000 | +180,000 | 1.85% | 2,317,480 |
| 2016-10-12 | 2016-10-07 | 0.122 | 19,972,000 | -20,000 | 1.87% | 2,436,584 |
| 2016-10-11 | 2016-10-06 | 0.123 | 19,992,000 | -1,200,000 | 1.87% | 2,459,016 |
| 2016-09-14 | 2016-09-12 | 0.096 | 21,192,000 | +100,000 | 1.98% | 2,034,432 |
| 2016-09-01 | 2016-08-30 | 0.095 | 21,092,000 | +100,000 | 1.97% | 2,003,740 |
| 2016-07-25 | 2016-07-21 | 0.097 | 20,992,000 | +100,000 | 1.98% | 2,036,224 |
| 2016-07-22 | 2016-07-20 | 0.103 | 20,892,000 | +48,000 | 1.97% | 2,151,876 |
| 2016-06-30 | 2016-06-28 | 0.097 | 20,844,000 | +5,000,000 | 1.97% | 2,021,868 |
| 2016-05-30 | 2016-05-26 | 0.108 | 15,844,000 | -120,000 | 1.53% | 1,711,152 |
| 2016-05-27 | 2016-05-25 | 0.109 | 15,964,000 | -108,000 | 1.54% | 1,740,076 |
| 2016-05-26 | 2016-05-24 | 0.110 | 16,072,000 | -20,000 | 1.55% | 1,767,920 |
| 2016-05-25 | 2016-05-23 | 0.108 | 16,092,000 | +248,000 | 1.55% | 1,737,936 |
| 2016-05-04 | 2016-04-29 | 0.185 | 15,844,000 | -100,000 | 1.53% | 2,931,140 |
| 2016-04-29 | 2016-04-27 | 0.159 | 15,944,000 | -40,000 | 1.54% | 2,535,096 |
| 2016-04-25 | 2016-04-21 | 0.135 | 15,984,000 | -60,000 | 1.55% | 2,157,840 |
| 2016-04-22 | 2016-04-20 | 0.149 | 16,044,000 | -172,000 | 1.55% | 2,390,556 |
| 2016-04-21 | 2016-04-19 | 0.145 | 16,216,000 | -100,000 | 1.57% | 2,351,320 |
| 2016-04-20 | 2016-04-18 | 0.140 | 16,316,000 | -428,000 | 1.58% | 2,284,240 |
| 2016-04-19 | 2016-04-15 | 0.140 | 16,744,000 | +24,000 | 1.62% | 2,344,160 |
| 2016-04-15 | 2016-04-13 | 0.127 | 16,720,000 | +92,000 | 1.62% | 2,123,440 |
| 2016-04-14 | 2016-04-12 | 0.138 | 16,628,000 | +540,000 | 1.61% | 2,294,664 |
| 2016-04-13 | 2016-04-11 | 0.144 | 16,088,000 | -656,000 | 1.56% | 2,316,672 |
| 2016-04-05 | 2016-03-31 | 0.115 | 16,744,000 | +600,000 | 1.62% | 1,925,560 |
| 2016-03-24 | 2016-03-22 | 0.123 | 16,144,000 | -476,000 | 1.60% | 1,985,712 |
| 2016-03-22 | 2016-03-18 | 0.121 | 16,620,000 | +2,562,000 | 1.65% | 2,011,020 |
| 2016-03-11 | 2016-03-09 | 0.109 | 14,058,000 | +100,000 | 1.40% | 1,532,322 |
| 2016-03-08 | 2016-03-04 | 0.110 | 13,958,000 | +100,000 | 1.39% | 1,535,380 |
| 2016-02-18 | 2016-02-16 | 0.110 | 13,858,000 | +216,000 | 1.40% | 1,524,380 |
| 2016-02-15 | 2016-02-11 | 0.106 | 13,642,000 | +100,000 | 1.38% | 1,446,052 |
| 2016-02-02 | 2016-01-29 | 0.114 | 13,542,000 | +108,000 | 1.37% | 1,543,788 |
| 2016-02-01 | 2016-01-28 | 0.127 | 13,434,000 | +20,000 | 1.36% | 1,706,118 |
| 2016-01-29 | 2016-01-27 | 0.128 | 13,414,000 | +4,000 | 1.35% | 1,716,992 |
| 2016-01-12 | 2016-01-08 | 0.152 | 13,410,000 | +160,000 | 1.35% | 2,038,320 |
| 2016-01-08 | 2016-01-06 | 0.140 | 13,250,000 | -100,000 | 1.34% | 1,855,000 |
| 2015-12-29 | 2015-12-24 | 0.149 | 13,350,000 | -1,078,000 | 1.35% | 1,989,150 |
| 2015-12-28 | 2015-12-22 | 0.167 | 14,428,000 | -392,101 | 1.46% | 2,409,476 |
| 2015-12-23 | 2015-12-21 | 0.172 | 14,820,101 | -208,000 | 1.50% | 2,549,057 |
| 2015-12-22 | 2015-12-18 | 0.173 | 15,028,101 | -912,000 | 1.52% | 2,599,861 |
| 2015-12-21 | 2015-12-17 | 0.167 | 15,940,101 | -3,052,000 | 1.61% | 2,661,997 |
| 2015-12-17 | 2015-12-15 | 0.169 | 18,992,101 | -352,000 | 1.92% | 3,209,665 |
| 2015-12-16 | 2015-12-14 | 0.158 | 19,344,101 | +456,000 | 1.95% | 3,056,368 |
| 2015-12-15 | 2015-12-11 | 0.172 | 18,888,101 | -336,000 | 1.91% | 3,248,753 |
| 2015-12-11 | 2015-12-09 | 0.160 | 19,224,101 | +212,000 | 1.94% | 3,075,856 |
| 2015-12-10 | 2015-12-08 | 0.163 | 19,012,101 | +196,000 | 1.92% | 3,098,972 |
| 2015-12-07 | 2015-12-03 | 0.179 | 18,816,101 | -40,000 | 1.90% | 3,368,082 |
| 2015-12-03 | 2015-12-01 | 0.175 | 18,856,101 | +40,000 | 1.92% | 3,299,818 |
| 2015-12-02 | 2015-11-30 | 0.183 | 18,816,101 | -208,000 | 1.92% | 3,443,346 |
| 2015-12-01 | 2015-11-27 | 0.179 | 19,024,101 | -1,100,000 | 1.94% | 3,405,314 |
| 2015-11-30 | 2015-11-26 | 0.167 | 20,124,101 | -900,000 | 2.05% | 3,360,725 |
| 2015-11-16 | 2015-11-12 | 0.154 | 21,024,101 | -60,000 | 2.17% | 3,237,712 |
| 2015-10-30 | 2015-10-28 | 0.175 | 21,084,101 | +60,000 | 2.19% | 3,689,718 |
| 2015-10-26 | 2015-10-22 | 0.179 | 21,024,101 | +108,000 | 2.18% | 3,763,314 |
| 2015-10-19 | 2015-10-15 | 0.184 | 20,916,101 | -100,000 | 2.17% | 3,848,563 |
| 2015-10-15 | 2015-10-13 | 0.168 | 21,016,101 | +48,000 | 2.18% | 3,530,705 |
| 2015-10-13 | 2015-10-09 | 0.159 | 20,968,101 | -340,000 | 2.18% | 3,333,928 |
| 2015-10-08 | 2015-10-06 | 0.152 | 21,308,101 | -12,000 | 2.21% | 3,238,831 |
| 2015-10-06 | 2015-10-02 | 0.158 | 21,320,101 | -40,000 | 2.21% | 3,368,576 |
| 2015-10-05 | 2015-09-30 | 0.154 | 21,360,101 | +8,000 | 2.22% | 3,289,456 |
| 2015-09-25 | 2015-09-23 | 0.157 | 21,352,101 | +484,000 | 2.22% | 3,352,280 |
| 2015-09-23 | 2015-09-21 | 0.157 | 20,868,101 | -20,000 | 2.17% | 3,276,292 |
| 2015-09-22 | 2015-09-18 | 0.163 | 20,888,101 | -500,000 | 2.17% | 3,404,760 |
| 2015-09-21 | 2015-09-17 | 0.149 | 21,388,101 | -600,000 | 2.22% | 3,186,827 |
| 2015-09-18 | 2015-09-16 | 0.150 | 21,988,101 | -4,000 | 2.28% | 3,298,215 |
| 2015-09-17 | 2015-09-15 | 0.149 | 21,992,101 | +140,000 | 2.28% | 3,276,823 |
| 2015-09-15 | 2015-09-11 | 0.163 | 21,852,101 | -96,000 | 2.27% | 3,561,892 |
| 2015-09-11 | 2015-09-09 | 0.153 | 21,948,101 | -316,000 | 2.28% | 3,358,059 |
| 2015-09-09 | 2015-09-07 | 0.142 | 22,264,101 | +52,000 | 2.31% | 3,161,502 |
| 2015-09-07 | 2015-09-02 | 0.136 | 22,212,101 | -4,000 | 2.31% | 3,020,846 |
| 2015-09-02 | 2015-08-31 | 0.147 | 22,216,101 | +200,000 | 2.31% | 3,265,767 |
| 2015-09-01 | 2015-08-28 | 0.162 | 22,016,101 | +148,000 | 2.29% | 3,566,608 |
| 2015-08-31 | 2015-08-27 | 0.162 | 21,868,101 | +1,000,000 | 2.27% | 3,542,632 |
| 2015-08-24 | 2015-08-20 | 0.193 | 20,868,101 | -24,000 | 2.17% | 4,027,543 |
| 2015-08-21 | 2015-08-19 | 0.196 | 20,892,101 | -120,000 | 2.17% | 4,094,852 |
| 2015-08-18 | 2015-08-14 | 0.200 | 21,012,101 | +144,000 | 2.23% | 4,202,420 |
| 2015-07-16 | 2015-07-14 | 0.227 | 20,868,101 | -40,000 | 2.21% | 4,737,059 |
| 2015-07-08 | 2015-07-06 | 0.180 | 20,908,101 | -100,000 | 2.22% | 3,763,458 |
| 2015-07-06 | 2015-07-02 | 0.250 | 21,008,101 | +7,782,101 | 2.23% | 5,252,025 |
| 2015-06-23 | 2015-06-19 | 0.290 | 13,226,000 | -60,000 | 1.46% | 3,835,540 |
| 2015-06-03 | 2015-06-01 | 0.335 | 13,286,000 | -2,220,000 | 1.49% | 4,450,810 |
| 2015-05-21 | 2015-05-19 | 0.310 | 15,506,000 | -700,000 | 1.74% | 4,806,860 |
| 2015-05-20 | 2015-05-18 | 0.285 | 16,206,000 | -1,000,000 | 1.82% | 4,618,710 |
| 2015-05-19 | 2015-05-15 | 0.290 | 17,206,000 | -700,000 | 1.94% | 4,989,740 |
| 2015-05-18 | 2015-05-14 | 0.285 | 17,906,000 | -1,700,000 | 2.01% | 5,103,210 |
| 2015-05-06 | 2015-05-04 | 0.280 | 19,606,000 | +7,600,000 | 2.21% | 5,489,680 |
| 2015-05-04 | 2015-04-29 | 0.330 | 12,006,000 | -1,680,000 | 1.35% | 3,961,980 |
| 2015-04-29 | 2015-04-27 | 0.295 | 13,686,000 | -400,000 | 1.54% | 4,037,370 |
| 2015-04-28 | 2015-04-24 | 0.290 | 14,086,000 | -320,000 | 1.62% | 4,084,940 |
| 2015-04-27 | 2015-04-23 | 0.330 | 14,406,000 | +2,352,000 | 1.66% | 4,753,980 |
| 2015-04-22 | 2015-04-20 | 0.280 | 12,054,000 | -25,352,000 | 1.39% | 3,375,120 |
| 2015-04-17 | 2015-04-15 | 0.239 | 37,406,000 | -627,027 | 4.36% | 8,940,034 |
| 2015-04-15 | 2015-04-13 | 0.240 | 38,033,027 | -856,000 | 4.44% | 9,127,926 |
| 2015-04-14 | 2015-04-10 | 0.205 | 38,889,027 | -808,000 | 4.54% | 7,972,251 |
| 2015-04-13 | 2015-04-09 | 0.185 | 39,697,027 | -56,000 | 4.63% | 7,343,950 |
| 2015-04-09 | 2015-04-02 | 0.170 | 39,753,027 | -260,000 | 4.64% | 6,758,015 |
| 2015-04-08 | 2015-04-01 | 0.170 | 40,013,027 | -20,000 | 4.67% | 6,802,215 |
| 2015-03-31 | 2015-03-27 | 0.168 | 40,033,027 | +900,000 | 4.67% | 6,725,549 |
| 2015-03-30 | 2015-03-26 | 0.167 | 39,133,027 | +52,000 | 4.56% | 6,535,216 |
| 2015-03-26 | 2015-03-24 | 0.175 | 39,081,027 | -140,000 | 4.56% | 6,839,180 |
| 2015-03-25 | 2015-03-23 | 0.175 | 39,221,027 | -120,000 | 4.57% | 6,863,680 |
| 2015-03-24 | 2015-03-20 | 0.175 | 39,341,027 | +212,000 | 4.59% | 6,884,680 |
| 2015-03-20 | 2015-03-18 | 0.172 | 39,129,027 | +208,000 | 4.56% | 6,730,193 |
| 2015-03-19 | 2015-03-17 | 0.180 | 38,921,027 | -488,000 | 4.54% | 7,005,785 |
| 2015-03-18 | 2015-03-16 | 0.185 | 39,409,027 | -508,000 | 4.60% | 7,290,670 |
| 2015-03-17 | 2015-03-13 | 0.180 | 39,917,027 | +788,000 | 4.66% | 7,185,065 |
| 2015-03-16 | 2015-03-12 | 0.180 | 39,129,027 | +132,000 | 4.56% | 7,043,225 |
| 2015-03-09 | 2015-03-05 | 0.198 | 38,997,027 | -200,000 | 4.55% | 7,721,411 |
| 2015-03-03 | 2015-02-27 | 0.214 | 39,197,027 | -120,000 | 4.68% | 8,388,164 |
| 2015-03-02 | 2015-02-26 | 0.212 | 39,317,027 | -2,784,000 | 4.70% | 8,335,210 |
| 2015-02-27 | 2015-02-25 | 0.190 | 42,101,027 | -700,000 | 5.03% | 7,999,195 |
| 2015-01-12 | 2015-01-08 | 0.210 | 42,801,027 | -180,000 | 5.11% | 8,988,216 |
| 2015-01-09 | 2015-01-07 | 0.209 | 42,981,027 | -300,000 | 5.13% | 8,983,035 |
| 2015-01-07 | 2015-01-05 | 0.215 | 43,281,027 | -100,000 | 5.17% | 9,305,421 |
| 2014-12-16 | 2014-12-12 | 0.222 | 43,381,027 | +7,027,027 | 5.21% | 9,630,588 |
| 2014-11-26 | 2014-11-24 | 0.206 | 36,354,000 | +28,000 | 4.40% | 7,488,924 |
| 2014-11-24 | 2014-11-20 | 0.217 | 36,326,000 | -328,000 | 4.40% | 7,882,742 |
| 2014-11-21 | 2014-11-19 | 0.230 | 36,654,000 | -112,000 | 4.44% | 8,430,420 |
| 2014-11-20 | 2014-11-18 | 0.248 | 36,766,000 | -28,000 | 4.45% | 9,117,968 |
| 2014-11-19 | 2014-11-17 | 0.221 | 36,794,000 | -8,000 | 4.45% | 8,131,474 |
| 2014-11-18 | 2014-11-14 | 0.220 | 36,802,000 | -620,000 | 4.45% | 8,096,440 |
| 2014-11-14 | 2014-11-12 | 0.206 | 37,422,000 | -104,000 | 4.53% | 7,708,932 |
| 2014-11-10 | 2014-11-06 | 0.220 | 37,526,000 | -1,052,000 | 4.57% | 8,255,720 |
| 2014-11-07 | 2014-11-05 | 0.227 | 38,578,000 | -1,480,000 | 4.69% | 8,757,206 |
| 2014-11-06 | 2014-11-04 | 0.255 | 40,058,000 | -500,000 | 5.00% | 10,214,790 |
| 2014-10-29 | 2014-10-27 | 0.275 | 40,558,000 | -36,000 | 5.11% | 11,153,450 |
| 2014-10-20 | 2014-10-16 | 0.295 | 40,594,000 | +4,024,000 | 5.11% | 11,975,230 |
| 2014-10-17 | 2014-10-15 | 0.300 | 36,570,000 | +28,000 | 4.61% | 10,971,000 |
| 2014-10-15 | 2014-10-13 | 0.290 | 36,542,000 | +300,000 | 4.77% | 10,597,180 |
| 2014-10-14 | 2014-10-10 | 0.335 | 36,242,000 | +500,000 | 4.73% | 12,141,070 |
| 2014-10-13 | 2014-10-09 | 0.335 | 35,742,000 | +1,876,000 | 4.66% | 11,973,570 |
| 2014-10-10 | 2014-10-08 | 0.350 | 33,866,000 | +116,000 | 4.42% | 11,853,100 |
| 2014-10-09 | 2014-10-07 | 0.270 | 33,750,000 | +100,000 | 4.40% | 9,112,500 |
| 2014-10-06 | 2014-09-30 | 0.217 | 33,650,000 | +100,000 | 4.39% | 7,302,050 |
| 2014-10-03 | 2014-09-29 | 0.226 | 33,550,000 | -60,000 | 4.38% | 7,582,300 |
| 2014-09-30 | 2014-09-26 | 0.247 | 33,610,000 | -24,000 | 4.38% | 8,301,670 |
| 2014-09-29 | 2014-09-25 | 0.250 | 33,634,000 | -284,000 | 4.39% | 8,408,500 |
| 2014-09-26 | 2014-09-24 | 0.280 | 33,918,000 | -964,000 | 4.42% | 9,497,040 |
| 2014-09-25 | 2014-09-23 | 0.295 | 34,882,000 | +1,212,000 | 4.55% | 10,290,190 |
| 2014-09-24 | 2014-09-22 | 0.275 | 33,670,000 | +100,000 | 4.39% | 9,259,250 |
| 2014-09-23 | 2014-09-19 | 0.265 | 33,570,000 | -196,000 | 4.38% | 8,896,050 |
| 2014-09-22 | 2014-09-18 | 0.285 | 33,766,000 | +244,000 | 4.40% | 9,623,310 |
| 2014-09-19 | 2014-09-17 | 0.235 | 33,522,000 | +16,000 | 4.37% | 7,877,670 |
| 2014-09-18 | 2014-09-16 | 0.235 | 33,506,000 | -108,000 | 4.37% | 7,873,910 |
| 2014-09-17 | 2014-09-15 | 0.215 | 33,614,000 | +232,000 | 4.38% | 7,227,010 |
| 2014-09-16 | 2014-09-12 | 0.191 | 33,382,000 | -96,000 | 4.35% | 6,375,962 |
| 2014-09-12 | 2014-09-10 | 0.163 | 33,478,000 | -200,000 | 4.37% | 5,456,914 |
| 2014-09-10 | 2014-09-05 | 0.180 | 33,678,000 | -100,000 | 4.39% | 6,062,040 |
| 2014-09-04 | 2014-09-02 | 0.177 | 33,778,000 | -40,000 | 4.41% | 5,978,706 |
| 2014-09-03 | 2014-09-01 | 0.165 | 33,818,000 | +20,000 | 4.60% | 5,579,970 |
| 2014-09-02 | 2014-08-29 | 0.158 | 33,798,000 | +21,548,000 | 4.60% | 5,340,084 |
| 2014-08-21 | 2014-08-19 | 0.125 | 12,250,000 | +808,000 | 1.67% | 1,531,250 |
| 2014-07-18 | 2014-07-16 | 0.125 | 11,442,000 | -50,000 | 1.56% | 1,430,250 |
| 2014-07-15 | 2014-07-11 | 0.121 | 11,492,000 | -96,000 | 1.56% | 1,390,532 |
| 2014-07-07 | 2014-07-03 | 0.130 | 11,588,000 | -304,000 | 1.58% | 1,506,440 |
| 2014-07-04 | 2014-07-02 | 0.127 | 11,892,000 | -1,600,000 | 1.62% | 1,510,284 |
| 2014-06-27 | 2014-06-25 | 0.120 | 13,492,000 | -632,000 | 1.84% | 1,619,040 |
| 2014-06-20 | 2014-06-18 | 0.135 | 14,124,000 | +632,000 | 1.92% | 1,906,740 |
| 2014-05-29 | 2014-05-27 | 0.142 | 13,492,000 | -2,000,000 | 1.84% | 1,915,864 |
| 2014-05-22 | 2014-05-20 | 0.132 | 15,492,000 | +4,000,000 | 2.25% | 2,044,944 |
| 2014-05-13 | 2014-05-09 | 0.137 | 11,492,000 | +80,000 | 1.67% | 1,574,404 |
| 2014-04-25 | 2014-04-23 | 0.168 | 11,412,000 | -484,000 | 1.65% | 1,917,216 |
| 2014-04-24 | 2014-04-22 | 0.167 | 11,896,000 | -1,200,000 | 1.72% | 1,986,632 |
| 2014-04-17 | 2014-04-15 | 0.173 | 13,096,000 | +1,644,000 | 1.90% | 2,265,608 |
| 2014-04-08 | 2014-04-04 | 0.172 | 11,452,000 | -60,000 | 1.66% | 1,969,744 |
| 2014-03-10 | 2014-03-06 | 0.149 | 11,512,000 | -620,000 | 1.67% | 1,715,288 |
| 2014-03-06 | 2014-03-04 | 0.153 | 12,132,000 | -80,000 | 1.76% | 1,856,196 |
| 2014-03-03 | 2014-02-27 | 0.158 | 12,212,000 | +620,000 | 1.77% | 1,929,496 |
| 2014-02-27 | 2014-02-25 | 0.144 | 11,592,000 | -100,000 | 1.68% | 1,669,248 |
| 2014-02-05 | 2014-01-30 | 0.135 | 11,692,000 | +100,000 | 1.69% | 1,578,420 |
| 2013-12-19 | 2013-12-17 | 0.130 | 11,592,000 | -100,000 | 1.68% | 1,506,960 |
| 2013-12-09 | 2013-12-05 | 0.136 | 11,692,000 | +100,000 | 1.69% | 1,590,112 |
| 2013-11-28 | 2013-11-26 | 0.137 | 11,592,000 | -1,152,000 | 1.76% | 1,588,104 |
| 2013-11-27 | 2013-11-25 | 0.130 | 12,744,000 | -1,940,000 | 1.94% | 1,656,720 |
| 2013-11-26 | 2013-11-22 | 0.143 | 14,684,000 | +1,620,000 | 2.24% | 2,099,812 |
| 2013-11-22 | 2013-11-20 | 0.113 | 13,064,000 | +552,000 | 1.99% | 1,476,232 |
| 2013-11-21 | 2013-11-19 | 0.113 | 12,512,000 | +920,000 | 1.91% | 1,413,856 |
| 2013-10-28 | 2013-10-24 | 0.105 | 11,592,000 | +48,000 | 1.83% | 1,217,160 |
| 2013-10-09 | 2013-10-07 | 0.111 | 11,544,000 | +80,000 | 1.82% | 1,281,384 |
| 2013-10-07 | 2013-10-03 | 0.127 | 11,464,000 | -104,000 | 1.81% | 1,455,928 |
| 2013-09-09 | 2013-09-05 | 0.142 | 11,568,000 | -2,500,000 | 1.82% | 1,642,656 |
| 2013-09-05 | 2013-09-03 | 0.140 | 14,068,000 | +2,500,000 | 2.22% | 1,969,520 |
| 2013-09-04 | 2013-09-02 | 0.146 | 11,568,000 | +104,000 | 1.82% | 1,688,928 |
| 2013-08-09 | 2013-08-07 | 0.156 | 11,464,000 | -40,000 | 1.81% | 1,788,384 |
| 2013-08-05 | 2013-08-01 | 0.156 | 11,504,000 | +40,000 | 1.81% | 1,794,624 |
| 2013-08-02 | 2013-07-31 | 0.156 | 11,464,000 | +100,000 | 1.81% | 1,788,384 |
| 2013-07-22 | 2013-07-18 | 0.160 | 11,364,000 | -100,000 | 1.79% | 1,818,240 |
| 2013-07-18 | 2013-07-16 | 0.164 | 11,464,000 | +100,000 | 1.81% | 1,880,096 |
| 2013-05-31 | 2013-05-29 | 0.185 | 11,364,000 | -3,860,000 | 1.79% | 2,102,340 |
| 2013-05-30 | 2013-05-28 | 0.185 | 15,224,000 | -1,440,000 | 2.40% | 2,816,440 |
| 2013-05-29 | 2013-05-27 | 0.188 | 16,664,000 | +5,300,000 | 3.00% | 3,132,832 |
| 2012-09-07 | 2012-09-05 | 0.125 | 11,364,000 | -72,000 | 2.05% | 1,420,500 |
| 2012-08-14 | 2012-08-10 | 0.117 | 11,436,000 | -48,000 | 2.06% | 1,338,012 |
| 2012-08-10 | 2012-08-08 | 0.124 | 11,484,000 | -108,000 | 2.07% | 1,424,016 |
| 2012-08-09 | 2012-08-07 | 0.123 | 11,592,000 | +96,000 | 2.09% | 1,425,816 |
| 2012-08-08 | 2012-08-06 | 0.124 | 11,496,000 | -100,000 | 2.07% | 1,425,504 |
| 2012-05-16 | 2012-05-14 | 0.079 | 11,596,000 | -120,000 | 2.09% | 916,084 |
| 2012-05-11 | 2012-05-09 | 0.084 | 11,716,000 | -100,000 | 2.11% | 984,144 |
| 2012-04-24 | 2012-04-20 | 0.082 | 11,816,000 | +128,000 | 2.13% | 968,912 |
| 2012-03-01 | 2012-02-28 | 0.108 | 11,688,000 | +60,000 | 2.23% | 1,262,304 |
| 2012-02-13 | 2012-02-09 | 0.100 | 11,628,000 | +44,000 | 2.22% | 1,162,800 |
| 2012-02-08 | 2012-02-06 | 0.085 | 11,584,000 | +100,000 | 2.21% | 984,640 |
| 2012-01-06 | 2012-01-04 | 0.080 | 11,484,000 | -80,000 | 2.19% | 918,720 |
| 2011-12-23 | 2011-12-21 | 0.078 | 11,564,000 | -4,000 | 2.21% | 901,992 |
| 2011-11-03 | 2011-11-01 | 0.090 | 11,568,000 | +8,562,000 | 2.21% | 1,041,120 |
| 2011-09-08 | 2011-09-06 | 0.076 | 3,006,000 | +80,000 | 0.57% | 228,456 |
| 2011-08-01 | 2011-07-28 | 0.121 | 2,926,000 | -20,000 | 0.56% | 354,046 |
| 2011-03-08 | 2011-03-04 | 0.140 | 2,946,000 | +40,000 | 0.62% | 412,440 |
| 2011-02-25 | 2011-02-23 | 0.158 | 2,906,000 | +40,000 | 0.61% | 459,148 |
| 2011-02-09 | 2011-02-07 | 0.165 | 2,866,000 | +40,000 | 0.60% | 472,890 |
| 2011-01-31 | 2011-01-27 | 0.179 | 2,826,000 | -176,000 | 0.59% | 505,854 |
| 2011-01-14 | 2011-01-12 | 0.203 | 3,002,000 | -2,784,000 | 0.63% | 609,406 |
| 2011-01-13 | 2011-01-11 | 0.210 | 5,786,000 | +2,892,000 | 1.21% | 1,215,060 |
| 2011-01-06 | 2011-01-04 | 0.195 | 2,894,000 | -112,000 | 0.61% | 564,330 |
| 2011-01-03 | 2010-12-29 | 0.184 | 3,006,000 | -200,000 | 0.63% | 553,104 |
| 2010-12-30 | 2010-12-28 | 0.183 | 3,206,000 | -520,000 | 0.67% | 586,698 |
| 2010-12-23 | 2010-12-21 | 0.186 | 3,726,000 | -100,000 | 0.78% | 693,036 |
| 2010-12-22 | 2010-12-20 | 0.187 | 3,826,000 | +8,000 | 0.81% | 715,462 |
| 2010-12-21 | 2010-12-17 | 0.200 | 3,818,000 | -28,000 | 0.81% | 763,600 |
| 2010-12-20 | 2010-12-16 | 0.193 | 3,846,000 | +456,000 | 0.81% | 742,278 |
| 2010-12-17 | 2010-12-15 | 0.190 | 3,390,000 | +16,000 | 0.72% | 644,100 |
| 2010-12-16 | 2010-12-14 | 0.183 | 3,374,000 | +8,000 | 0.71% | 617,442 |
| 2010-12-15 | 2010-12-13 | 0.180 | 3,366,000 | +468,000 | 0.71% | 605,880 |
| 2010-12-14 | 2010-12-10 | 0.178 | 2,898,000 | -48,000 | 0.61% | 515,844 |
| 2010-12-06 | 2010-12-02 | 0.152 | 2,946,000 | -80,000 | 0.62% | 447,792 |
| 2010-12-03 | 2010-12-01 | 0.146 | 3,026,000 | -2,000 | 0.64% | 441,796 |
| 2010-10-15 | 2010-10-13 | 0.134 | 3,028,000 | +80,000 | 0.65% | 405,752 |
| 2010-09-29 | 2010-09-27 | 0.162 | 2,948,000 | +40,000 | 0.63% | 477,576 |
| 2010-09-24 | 2010-09-21 | 0.154 | 2,908,000 | +20,000 | 0.62% | 447,832 |
| 2010-09-20 | 2010-09-16 | 0.159 | 2,888,000 | -116,000 | 0.62% | 459,192 |
| 2010-08-31 | 2010-08-27 | 0.182 | 3,004,000 | -328,000 | 0.65% | 546,728 |
| 2010-08-26 | 2010-08-24 | 0.200 | 3,332,000 | -24,000 | 0.72% | 666,400 |
| 2010-07-05 | 2010-06-30 | 0.206 | 3,356,000 | -222,000 | 0.72% | 691,336 |
| 2010-05-24 | 2010-05-19 | 0.203 | 3,578,000 | -4,000 | 0.77% | 726,334 |
| 2010-05-19 | 2010-05-17 | 0.220 | 3,582,000 | -736,000 | 0.77% | 788,040 |
| 2010-05-14 | 2010-05-12 | 0.225 | 4,318,000 | -64,000 | 0.93% | 971,550 |
| 2010-05-03 | 2010-04-29 | 0.245 | 4,382,000 | -40,000 | 1.01% | 1,073,590 |
| 2010-04-26 | 2010-04-22 | 0.249 | 4,422,000 | -120,000 | 1.02% | 1,101,078 |
| 2010-04-22 | 2010-04-20 | 0.242 | 4,542,000 | +40,000 | 1.04% | 1,099,164 |
| 2010-04-15 | 2010-04-13 | 0.260 | 4,502,000 | +60,000 | 1.03% | 1,170,520 |
| 2010-04-13 | 2010-04-09 | 0.275 | 4,442,000 | -280,000 | 1.02% | 1,221,550 |
| 2010-04-09 | 2010-04-07 | 0.290 | 4,722,000 | -240,000 | 1.08% | 1,369,380 |
| 2010-04-08 | 2010-04-01 | 0.285 | 4,962,000 | -60,000 | 1.14% | 1,414,170 |
| 2010-04-07 | 2010-03-31 | 0.275 | 5,022,000 | -120,000 | 1.15% | 1,381,050 |
| 2010-04-01 | 2010-03-30 | 0.260 | 5,142,000 | -268,000 | 1.18% | 1,336,920 |
| 2010-03-29 | 2010-03-25 | 0.238 | 5,410,000 | -60,000 | 1.24% | 1,287,580 |
| 2010-03-26 | 2010-03-24 | 0.238 | 5,470,000 | -20,000 | 1.26% | 1,301,860 |
| 2010-03-25 | 2010-03-23 | 0.236 | 5,490,000 | +80,000 | 1.26% | 1,295,640 |
| 2010-03-18 | 2010-03-16 | 0.235 | 5,410,000 | +532,000 | 1.24% | 1,271,350 |
| 2010-03-16 | 2010-03-12 | 0.220 | 4,878,000 | -240,000 | 1.12% | 1,073,160 |
| 2010-03-15 | 2010-03-11 | 0.220 | 5,118,000 | -100,000 | 1.18% | 1,125,960 |
| 2010-03-04 | 2010-03-02 | 0.220 | 5,218,000 | +476,000 | 1.20% | 1,147,960 |
| 2010-03-03 | 2010-03-01 | 0.224 | 4,742,000 | +192,000 | 1.09% | 1,062,208 |
| 2010-03-01 | 2010-02-25 | 0.220 | 4,550,000 | +40,000 | 1.05% | 1,001,000 |
| 2010-02-25 | 2010-02-23 | 0.215 | 4,510,000 | +500,000 | 1.04% | 969,650 |
| 2010-02-22 | 2010-02-18 | 0.225 | 4,010,000 | +500,000 | 0.92% | 902,250 |
| 2010-02-18 | 2010-02-12 | 0.229 | 3,510,000 | +100,000 | 0.81% | 803,790 |
| 2010-02-08 | 2010-02-04 | 0.235 | 3,410,000 | +100,000 | 0.78% | 801,350 |
| 2010-02-01 | 2010-01-28 | 0.228 | 3,310,000 | -272,000 | 0.76% | 754,680 |
| 2010-01-29 | 2010-01-27 | 0.239 | 3,582,000 | -200,000 | 0.82% | 856,098 |
| 2010-01-28 | 2010-01-26 | 0.244 | 3,782,000 | +100,000 | 0.87% | 922,808 |
| 2010-01-26 | 2010-01-22 | 0.241 | 3,682,000 | -100,000 | 0.85% | 887,362 |
| 2010-01-20 | 2010-01-18 | 0.241 | 3,782,000 | -200,000 | 0.87% | 911,462 |
| 2010-01-14 | 2010-01-12 | 0.226 | 3,982,000 | -268,000 | 0.91% | 899,932 |
| 2010-01-13 | 2010-01-11 | 0.226 | 4,250,000 | +400,000 | 0.98% | 960,500 |
| 2009-12-22 | 2009-12-18 | 0.212 | 3,850,000 | -400,000 | 0.88% | 816,200 |
| 2009-12-21 | 2009-12-17 | 0.239 | 4,250,000 | -400,000 | 0.98% | 1,015,750 |
| 2009-12-17 | 2009-12-15 | 0.265 | 4,650,000 | +16,000 | 1.07% | 1,232,250 |
| 2009-12-16 | 2009-12-14 | 0.285 | 4,634,000 | +500,000 | 1.06% | 1,320,690 |
| 2009-12-14 | 2009-12-10 | 0.295 | 4,134,000 | +100,000 | 0.95% | 1,219,530 |
| 2009-12-11 | 2009-12-09 | 0.330 | 4,034,000 | -4,440,000 | 0.93% | 1,331,220 |
| 2009-12-10 | 2009-12-08 | 0.440 | 8,474,000 | -90,000 | 1.95% | 3,728,560 |
| 2009-12-09 | 2009-12-07 | 0.395 | 8,564,000 | +5,300,000 | 1.97% | 3,382,780 |
| 2009-12-08 | 2009-12-04 | 0.350 | 3,264,000 | +188,000 | 0.75% | 1,142,400 |
| 2009-12-04 | 2009-12-02 | 0.320 | 3,076,000 | +124,000 | 0.71% | 984,320 |
| 2009-11-25 | 2009-11-23 | 0.305 | 2,952,000 | -400,000 | 0.68% | 900,360 |
| 2009-11-24 | 2009-11-20 | 0.300 | 3,352,000 | -68,000 | 0.79% | 1,005,600 |
| 2009-11-23 | 2009-11-19 | 0.305 | 3,420,000 | -300,000 | 0.80% | 1,043,100 |
| 2009-11-20 | 2009-11-18 | 0.315 | 3,720,000 | +408,000 | 0.87% | 1,171,800 |
| 2009-11-19 | 2009-11-17 | 0.295 | 3,312,000 | -1,002,000 | 0.78% | 977,040 |
| 2009-11-18 | 2009-11-16 | 0.345 | 4,314,000 | +1,152,000 | 1.01% | 1,488,330 |
| 2009-11-17 | 2009-11-13 | 0.285 | 3,162,000 | -744,000 | 0.74% | 901,170 |
| 2009-11-11 | 2009-11-09 | 0.265 | 3,906,000 | -96,000 | 0.92% | 1,035,090 |
| 2009-11-06 | 2009-11-04 | 0.250 | 4,002,000 | -20,000 | 0.94% | 1,000,500 |
| 2009-11-05 | 2009-11-03 | 0.260 | 4,022,000 | -236,000 | 0.95% | 1,045,720 |
| 2009-11-04 | 2009-11-02 | 0.240 | 4,258,000 | -20,000 | 1.00% | 1,021,920 |
| 2009-11-02 | 2009-10-29 | 0.239 | 4,278,000 | +64,000 | 1.01% | 1,022,442 |
| 2009-10-30 | 2009-10-28 | 0.241 | 4,214,000 | -284,000 | 0.99% | 1,015,574 |
| 2009-10-29 | 2009-10-27 | 0.240 | 4,498,000 | -260,000 | 1.06% | 1,079,520 |
| 2009-10-27 | 2009-10-22 | 0.241 | 4,758,000 | -264,000 | 1.12% | 1,146,678 |
| 2009-10-22 | 2009-10-20 | 0.255 | 5,022,000 | -100,000 | 1.18% | 1,280,610 |
| 2009-10-21 | 2009-10-19 | 0.275 | 5,122,000 | -100,000 | 1.20% | 1,408,550 |
| 2009-10-20 | 2009-10-16 | 0.255 | 5,222,000 | +648,000 | 1.23% | 1,331,610 |
| 2009-10-16 | 2009-10-14 | 0.233 | 4,574,000 | -640,000 | 1.08% | 1,065,742 |
| 2009-10-14 | 2009-10-12 | 0.234 | 5,214,000 | -1,000,000 | 1.23% | 1,220,076 |
| 2009-10-12 | 2009-10-08 | 0.229 | 6,214,000 | -892,000 | 1.46% | 1,423,006 |
| 2009-10-08 | 2009-10-06 | 0.237 | 7,106,000 | +892,000 | 1.67% | 1,684,122 |
| 2009-10-07 | 2009-10-05 | 0.240 | 6,214,000 | -1,396,000 | 1.46% | 1,491,360 |
| 2009-10-06 | 2009-10-02 | 0.220 | 7,610,000 | -1,260,000 | 1.79% | 1,674,200 |
| 2009-10-05 | 2009-09-30 | 0.224 | 8,870,000 | +560,000 | 2.09% | 1,986,880 |
| 2009-10-02 | 2009-09-29 | 0.225 | 8,310,000 | +700,000 | 1.95% | 1,869,750 |
| 2009-09-29 | 2009-09-25 | 0.217 | 7,610,000 | -536,000 | 1.79% | 1,651,370 |
| 2009-09-25 | 2009-09-23 | 0.227 | 8,146,000 | +1,288,000 | 1.92% | 1,849,142 |
| 2009-09-24 | 2009-09-22 | 0.211 | 6,858,000 | -100,000 | 1.61% | 1,447,038 |
| 2009-09-23 | 2009-09-21 | 0.227 | 6,958,000 | -900,000 | 1.64% | 1,579,466 |
| 2009-09-22 | 2009-09-18 | 0.234 | 7,858,000 | +88,000 | 1.85% | 1,838,772 |
| 2009-09-21 | 2009-09-17 | 0.235 | 7,770,000 | +2,220,000 | 1.83% | 1,825,950 |
| 2009-09-18 | 2009-09-16 | 0.199 | 5,550,000 | +60,000 | 1.31% | 1,104,450 |
| 2009-09-16 | 2009-09-14 | 0.204 | 5,490,000 | -1,564,000 | 1.29% | 1,119,960 |
| 2009-09-15 | 2009-09-11 | 0.229 | 7,054,000 | +1,000,000 | 1.66% | 1,615,366 |
| 2009-09-14 | 2009-09-10 | 0.230 | 6,054,000 | +664,000 | 1.42% | 1,392,420 |
| 2009-09-11 | 2009-09-09 | 0.244 | 5,390,000 | -604,000 | 1.33% | 1,315,160 |
| 2009-09-10 | 2009-09-08 | 0.246 | 5,994,000 | +872,000 | 1.48% | 1,474,524 |
| 2009-09-09 | 2009-09-07 | 0.245 | 5,122,000 | +40,000 | 1.26% | 1,254,890 |
| 2009-09-08 | 2009-09-04 | 0.249 | 5,082,000 | -4,000 | 1.25% | 1,265,418 |
| 2009-09-07 | 2009-09-03 | 0.250 | 5,086,000 | -916,000 | 1.25% | 1,271,500 |
| 2009-09-04 | 2009-09-02 | 0.248 | 6,002,000 | +1,328,000 | 1.48% | 1,488,496 |
| 2009-09-03 | 2009-09-01 | 0.270 | 4,674,000 | -88,000 | 1.15% | 1,261,980 |
| 2009-09-02 | 2009-08-31 | 0.280 | 4,762,000 | -800,000 | 1.18% | 1,333,360 |
| 2009-09-01 | 2009-08-28 | 0.250 | 5,562,000 | -2,240,000 | 1.37% | 1,390,500 |
| 2009-08-31 | 2009-08-27 | 0.230 | 7,802,000 | -700,000 | 1.93% | 1,794,460 |
| 2009-08-28 | 2009-08-26 | 0.189 | 8,502,000 | -200,000 | 2.39% | 1,606,878 |
| 2009-08-27 | 2009-08-25 | 0.172 | 8,702,000 | +340,000 | 2.45% | 1,496,744 |
| 2009-08-26 | 2009-08-24 | 0.180 | 8,362,000 | +1,600,000 | 2.35% | 1,505,160 |
| 2009-08-25 | 2009-08-21 | 0.120 | 6,762,000 | +1,584,000 | 1.90% | 811,440 |
| 2009-08-24 | 2009-08-20 | 0.124 | 5,178,000 | +916,000 | 1.46% | 642,072 |
| 2009-08-11 | 2009-08-07 | 0.120 | 4,262,000 | +198,000 | 1.20% | 511,440 |
| 2009-08-05 | 2009-08-03 | 0.108 | 4,064,000 | -852,000 | 1.14% | 438,912 |
| 2009-08-04 | 2009-07-31 | 0.120 | 4,916,000 | -16,000 | 1.38% | 589,920 |
| 2009-07-31 | 2009-07-29 | 0.130 | 4,932,000 | -400,000 | 1.39% | 641,160 |
| 2009-07-29 | 2009-07-27 | 0.167 | 5,332,000 | +4,000 | 1.50% | 890,444 |
| 2009-07-28 | 2009-07-24 | 0.162 | 5,328,000 | -30,000 | 1.50% | 863,136 |
| 2009-07-21 | 2009-07-17 | 0.120 | 5,358,000 | +5,358,000 | 1.51% | 642,960 |
| 2009-07-20 | 2009-07-16 | 0.121 | 0 | -10,716,000 | ||
| 2009-07-07 | 2009-07-03 | 0.122 | 10,716,000 | +5,358,000 | 3.78% | 1,307,352 |
| 2009-07-02 | 2009-06-29 | 0.168 | 5,358,000 | +6,000 | 1.89% | 900,144 |
| 2009-06-29 | 2009-06-25 | 0.170 | 5,352,000 | +158,000 | 1.89% | 909,840 |
| 2009-06-25 | 2009-06-23 | 0.184 | 5,194,000 | +2,000 | 1.83% | 955,696 |
| 2009-06-17 | 2009-06-15 | 0.196 | 5,192,000 | +8,000 | 1.83% | 1,017,632 |
| 2009-06-15 | 2009-06-11 | 0.200 | 5,184,000 | +110,000 | 1.83% | 1,036,800 |
| 2009-06-12 | 2009-06-10 | 0.220 | 5,074,000 | +90,000 | 1.79% | 1,116,280 |
| 2009-06-11 | 2009-06-09 | 0.198 | 4,984,000 | +388,000 | 1.76% | 986,832 |
| 2009-06-10 | 2009-06-08 | 0.158 | 4,596,000 | -1,156,000 | 1.62% | 726,168 |
| 2009-06-05 | 2009-06-03 | 0.160 | 5,752,000 | -222,000 | 2.19% | 920,320 |
| 2009-06-02 | 2009-05-29 | 0.168 | 5,974,000 | -3,298,000 | 2.28% | 1,003,632 |
| 2009-05-26 | 2009-05-22 | 0.134 | 9,272,000 | +40,000 | 3.53% | 1,242,448 |
| 2009-05-25 | 2009-05-21 | 0.134 | 9,232,000 | +446,000 | 3.52% | 1,237,088 |
| 2009-05-22 | 2009-05-20 | 0.140 | 8,786,000 | +530,000 | 3.35% | 1,230,040 |
| 2009-05-21 | 2009-05-19 | 0.130 | 8,256,000 | +1,182,000 | 3.15% | 1,073,280 |
| 2009-05-20 | 2009-05-18 | 0.154 | 7,074,000 | +1,710,000 | 2.70% | 1,089,396 |
| 2009-05-19 | 2009-05-15 | 0.138 | 5,364,000 | +300,000 | 2.04% | 740,232 |
| 2009-05-18 | 2009-05-14 | 0.108 | 5,064,000 | +508,000 | 1.93% | 546,912 |
| 2009-05-13 | 2009-05-11 | 0.082 | 4,556,000 | +240,000 | 1.74% | 373,592 |
| 2009-04-02 | 2009-03-31 | 0.056 | 4,316,000 | +70,000 | 1.64% | 241,696 |
| 2008-11-07 | 2008-11-05 | 0.048 | 4,246,000 | +150,000 | 1.68% | 203,808 |
| 2008-10-29 | 2008-10-27 | 0.050 | 4,096,000 | +60,000 | 1.68% | 204,800 |
| 2008-07-03 | 2008-06-30 | 0.204 | 4,036,000 | +150,000 | 1.65% | 823,344 |
| 2008-06-25 | 2008-06-23 | 0.200 | 3,886,000 | +44,000 | 1.60% | 777,200 |
| 2008-06-20 | 2008-06-18 | 0.214 | 3,842,000 | +10,000 | 1.58% | 822,188 |
| 2008-06-05 | 2008-06-03 | 0.220 | 3,832,000 | -178,000 | 1.57% | 843,040 |
| 2008-06-04 | 2008-06-02 | 0.216 | 4,010,000 | +178,000 | 1.65% | 866,160 |
| 2008-05-06 | 2008-05-02 | 0.254 | 3,832,000 | +50,000 | 1.57% | 973,328 |
| 2008-04-08 | 2008-04-03 | 0.256 | 3,782,000 | -50,000 | 1.55% | 968,192 |
| 2008-03-25 | 2008-03-19 | 0.236 | 3,832,000 | +150,000 | 1.97% | 904,352 |
| 2008-03-14 | 2008-03-12 | 0.316 | 3,682,000 | -1,000 | 1.89% | 1,163,512 |
| 2008-03-12 | 2008-03-10 | 0.296 | 3,683,000 | +3,438,000 | 1.89% | 1,090,168 |
| 2008-03-11 | 2008-03-07 | 0.324 | 245,000 | -3,438,000 | 0.13% | 79,380 |
| 2008-02-29 | 2008-02-27 | 0.316 | 3,683,000 | +50,000 | 1.89% | 1,163,828 |
| 2008-02-26 | 2008-02-22 | 0.350 | 3,633,000 | +8,000 | 1.87% | 1,271,550 |
| 2008-02-25 | 2008-02-21 | 0.362 | 3,625,000 | +316,000 | 1.87% | 1,312,250 |
| 2008-02-21 | 2008-02-19 | 0.354 | 3,309,000 | +78,000 | 1.70% | 1,171,386 |
| 2008-01-31 | 2008-01-29 | 0.200 | 3,231,000 | -80,000 | 1.66% | 646,200 |
| 2008-01-25 | 2008-01-23 | 0.240 | 3,311,000 | -2,000 | 1.70% | 794,640 |
| 2007-12-28 | 2007-12-24 | 0.400 | 3,313,000 | -352,000 | 1.70% | 1,325,200 |
| 2007-12-07 | 2007-12-05 | 0.490 | 3,665,000 | -24,000 | 1.89% | 1,795,850 |
| 2007-11-14 | 2007-11-12 | 0.500 | 3,689,000 | +2,000 | 1.90% | 1,844,500 |
| 2007-11-13 | 2007-11-09 | 0.540 | 3,687,000 | +94,000 | 1.90% | 1,990,980 |
| 2007-11-06 | 2007-11-02 | 0.560 | 3,593,000 | +50,000 | 1.85% | 2,012,080 |
| 2007-11-05 | 2007-11-01 | 0.560 | 3,543,000 | +100,000 | 1.82% | 1,984,080 |
| 2007-11-02 | 2007-10-31 | 0.550 | 3,443,000 | +94,000 | 1.77% | 1,893,650 |
| 2007-11-01 | 2007-10-30 | 0.560 | 3,349,000 | +44,000 | 1.72% | 1,875,440 |
| 2007-10-25 | 2007-10-23 | 0.580 | 3,305,000 | +88,000 | 1.70% | 1,916,900 |
| 2007-10-23 | 2007-10-18 | 0.600 | 3,217,000 | +380,000 | 1.66% | 1,930,200 |
| 2007-10-12 | 2007-10-10 | 0.570 | 2,837,000 | -40,000 | 1.46% | 1,617,090 |
| 2007-10-11 | 2007-10-09 | 0.620 | 2,877,000 | +40,000 | 1.48% | 1,783,740 |
| 2007-10-10 | 2007-10-08 | 0.620 | 2,837,000 | -50,000 | 1.46% | 1,758,940 |
| 2007-10-08 | 2007-10-04 | 0.710 | 2,887,000 | +50,000 | 1.49% | 2,049,770 |
| 2007-09-28 | 2007-09-25 | 0.660 | 2,837,000 | -80,000 | 1.46% | 1,872,420 |
| 2007-09-21 | 2007-09-19 | 0.500 | 2,917,000 | +100,000 | 1.50% | 1,458,500 |
| 2007-09-20 | 2007-09-18 | 0.480 | 2,817,000 | +50,000 | 1.45% | 1,352,160 |
| 2007-09-17 | 2007-09-13 | 0.540 | 2,767,000 | +50,000 | 1.42% | 1,494,180 |
| 2007-09-14 | 2007-09-12 | 0.500 | 2,717,000 | +200,000 | 1.40% | 1,358,500 |
| 2007-09-12 | 2007-09-10 | 0.600 | 2,517,000 | +46,000 | 1.29% | 1,510,200 |
| 2007-09-10 | 2007-09-06 | 0.560 | 2,471,000 | +50,000 | 1.27% | 1,383,760 |
| 2007-09-03 | 2007-08-30 | 0.630 | 2,421,000 | +50,000 | 1.25% | 1,525,230 |
| 2007-08-30 | 2007-08-28 | 0.600 | 2,371,000 | +50,000 | 1.23% | 1,422,600 |
| 2007-08-23 | 2007-08-21 | 0.660 | 2,321,000 | +50,000 | 1.20% | 1,531,860 |
| 2007-08-22 | 2007-08-20 | 0.600 | 2,271,000 | +40,000 | 1.18% | 1,362,600 |
| 2007-08-21 | 2007-08-17 | 0.520 | 2,231,000 | +78,000 | 1.16% | 1,160,120 |
| 2007-08-07 | 2007-08-03 | 0.980 | 2,153,000 | -30,000 | 1.11% | 2,109,940 |
| 2007-08-06 | 2007-08-02 | 0.990 | 2,183,000 | +30,000 | 1.13% | 2,161,170 |
| 2007-08-02 | 2007-07-31 | 1.080 | 2,153,000 | -4,000 | 1.11% | 2,325,240 |
| 2007-07-31 | 2007-07-27 | 1.020 | 2,157,000 | -40,000 | 1.12% | 2,200,140 |
| 2007-07-30 | 2007-07-26 | 1.060 | 2,197,000 | +30,000 | 1.14% | 2,328,820 |
| 2007-07-27 | 2007-07-25 | 1.120 | 2,167,000 | -6,000 | 1.12% | 2,427,040 |
| 2007-07-26 | 2007-07-24 | 1.340 | 2,173,000 | -28,000 | 1.13% | 2,911,820 |
| 2007-07-18 | 2007-07-16 | 0.820 | 2,201,000 | +26,000 | 1.14% | 1,804,820 |
| 2007-07-17 | 2007-07-13 | 0.810 | 2,175,000 | +50,000 | 1.13% | 1,761,750 |
| 2007-06-26 | 2007-06-22 | 0.980 | 2,125,000 | 1.10% | 2,082,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy