History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-16 2020-12-14 0.044 0 +0
2020-12-15 2020-12-11 0.044 0 +0
2020-12-14 2020-12-10 0.044 0 +0
2020-12-11 2020-12-09 0.044 0 +0
2020-12-10 2020-12-08 0.044 0 +0
2020-12-09 2020-12-07 0.044 0 +0
2020-12-08 2020-12-04 0.044 0 +0
2020-12-07 2020-12-03 0.044 0 +0
2020-12-04 2020-12-02 0.044 0 +0
2020-12-03 2020-12-01 0.044 0 +0
2020-12-02 2020-11-30 0.044 0 +0
2020-12-01 2020-11-27 0.044 0 +0
2020-11-30 2020-11-26 0.044 0 +0
2020-11-27 2020-11-25 0.044 0 +0
2020-11-26 2020-11-24 0.044 0 +0
2020-11-25 2020-11-23 0.044 0 +0
2020-11-24 2020-11-20 0.044 0 +0
2020-11-23 2020-11-19 0.044 0 +0
2020-11-20 2020-11-18 0.044 0 +0
2020-11-19 2020-11-17 0.044 0 +0
2020-11-18 2020-11-16 0.044 0 +0
2020-11-17 2020-11-13 0.044 0 +0
2020-11-16 2020-11-12 0.044 0 +0
2020-11-13 2020-11-11 0.044 0 +0
2020-11-12 2020-11-10 0.044 0 +0
2020-11-11 2020-11-09 0.044 0 +0
2020-11-10 2020-11-06 0.044 0 +0
2020-11-09 2020-11-05 0.044 0 +0
2020-11-06 2020-11-04 0.044 0 +0
2020-11-05 2020-11-03 0.044 0 +0
2020-11-04 2020-11-02 0.044 0 +0
2020-11-03 2020-10-30 0.044 0 +0
2020-11-02 2020-10-29 0.044 0 +0
2020-10-30 2020-10-28 0.044 0 +0
2020-10-29 2020-10-27 0.044 0 +0
2020-10-28 2020-10-23 0.044 0 +0
2020-10-27 2020-10-22 0.044 0 +0
2020-10-23 2020-10-21 0.044 0 +0
2020-10-22 2020-10-20 0.044 0 +0
2020-10-21 2020-10-19 0.044 0 +0
2020-10-20 2020-10-16 0.044 0 +0
2020-10-19 2020-10-15 0.044 0 +0
2020-10-16 2020-10-14 0.044 0 +0
2020-10-15 2020-10-12 0.044 0 +0
2020-10-14 2020-10-09 0.044 0 +0
2020-10-12 2020-10-08 0.044 0 +0
2020-10-09 2020-10-07 0.044 0 +0
2020-10-08 2020-10-06 0.044 0 +0
2020-10-07 2020-10-05 0.044 0 +0
2020-10-06 2020-09-30 0.044 0 +0
2020-10-05 2020-09-29 0.044 0 +0
2020-09-30 2020-09-28 0.044 0 +0
2020-09-29 2020-09-25 0.044 0 +0
2020-09-28 2020-09-24 0.044 0 +0
2020-09-25 2020-09-23 0.044 0 +0
2020-09-24 2020-09-22 0.044 0 +0
2020-09-23 2020-09-21 0.044 0 +0
2020-09-22 2020-09-18 0.044 0 +0
2020-09-21 2020-09-17 0.044 0 +0
2020-09-18 2020-09-16 0.044 0 +0
2020-09-17 2020-09-15 0.044 0 +0
2020-09-16 2020-09-14 0.044 0 +0
2020-09-15 2020-09-11 0.044 0 +0
2020-09-14 2020-09-10 0.044 0 +0
2020-09-11 2020-09-09 0.044 0 +0
2020-09-10 2020-09-08 0.044 0 +0
2020-09-09 2020-09-07 0.044 0 +0
2020-09-08 2020-09-04 0.044 0 +0
2020-09-07 2020-09-03 0.044 0 +0
2020-09-04 2020-09-02 0.044 0 +0
2020-09-03 2020-09-01 0.044 0 +0
2020-09-02 2020-08-31 0.044 0 +0
2020-09-01 2020-08-28 0.044 0 +0
2020-08-31 2020-08-27 0.044 0 +0
2020-08-28 2020-08-26 0.044 0 +0
2020-08-27 2020-08-25 0.044 0 +0
2020-08-26 2020-08-24 0.044 0 +0
2020-08-25 2020-08-21 0.044 0 +0
2020-08-24 2020-08-20 0.044 0 +0
2020-08-21 2020-08-19 0.044 0 +0
2020-08-20 2020-08-18 0.044 0 +0
2020-08-19 2020-08-17 0.044 0 +0
2020-08-18 2020-08-14 0.044 0 +0
2020-08-17 2020-08-13 0.044 0 +0
2020-08-14 2020-08-12 0.044 0 +0
2020-08-13 2020-08-11 0.044 0 +0
2020-08-12 2020-08-10 0.044 0 +0
2020-08-11 2020-08-07 0.044 0 +0
2020-08-10 2020-08-06 0.044 0 +0
2020-08-07 2020-08-05 0.044 0 +0
2020-08-06 2020-08-04 0.044 0 +0
2020-08-05 2020-08-03 0.044 0 +0
2020-08-04 2020-07-31 0.044 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.044 0 +0
2020-07-30 2020-07-28 0.044 0 +0
2020-07-29 2020-07-27 0.044 0 +0
2020-07-28 2020-07-24 0.044 0 +0
2020-07-27 2020-07-23 0.044 0 +0
2020-07-24 2020-07-22 0.044 0 +0
2020-07-23 2020-07-21 0.044 0 +0
2020-07-22 2020-07-20 0.044 0 +0
2020-07-21 2020-07-17 0.044 0 +0
2020-07-20 2020-07-16 0.044 0 +0
2020-07-17 2020-07-15 0.044 0 +0
2020-07-16 2020-07-14 0.044 0 +0
2020-07-15 2020-07-13 0.044 0 +0
2020-07-14 2020-07-10 0.044 0 +0
2020-07-13 2020-07-09 0.044 0 +0
2020-07-10 2020-07-08 0.044 0 +0
2020-07-09 2020-07-07 0.044 0 +0
2020-07-08 2020-07-06 0.044 0 +0
2020-07-07 2020-07-03 0.044 0 +0
2020-07-06 2020-07-02 0.044 0 +0
2020-07-03 2020-06-30 0.044 0 +0
2020-07-02 2020-06-29 0.044 0 +0
2020-06-30 2020-06-26 0.044 0 +0
2020-06-29 2020-06-24 0.044 0 +0
2020-06-26 2020-06-23 0.044 0 +0
2020-06-24 2020-06-22 0.044 0 +0
2020-06-23 2020-06-19 0.044 0 +0
2020-06-22 2020-06-18 0.044 0 +0
2020-06-19 2020-06-17 0.044 0 +0
2020-06-18 2020-06-16 0.044 0 +0
2020-06-17 2020-06-15 0.044 0 +0
2020-06-16 2020-06-12 0.044 0 +0
2020-06-15 2020-06-11 0.044 0 +0
2020-06-12 2020-06-10 0.044 0 +0
2020-06-11 2020-06-09 0.044 0 +0
2020-06-10 2020-06-08 0.044 0 +0
2020-06-09 2020-06-05 0.044 0 +0
2020-06-08 2020-06-04 0.044 0 +0
2020-06-05 2020-06-03 0.044 0 +0
2020-06-04 2020-06-02 0.044 0 +0
2020-06-03 2020-06-01 0.044 0 +0
2020-06-02 2020-05-29 0.044 0 +0
2020-06-01 2020-05-28 0.044 0 +0
2020-05-29 2020-05-27 0.044 0 +0
2020-05-28 2020-05-26 0.044 0 +0
2020-05-27 2020-05-25 0.044 0 +0
2020-05-26 2020-05-22 0.044 0 +0
2020-05-25 2020-05-21 0.044 0 +0
2020-05-22 2020-05-20 0.044 0 +0
2020-05-21 2020-05-19 0.044 0 +0
2020-05-20 2020-05-18 0.044 0 +0
2020-05-19 2020-05-15 0.044 0 +0
2020-05-18 2020-05-14 0.044 0 +0
2020-05-15 2020-05-13 0.044 0 +0
2020-05-14 2020-05-12 0.044 0 +0
2020-05-13 2020-05-11 0.044 0 +0
2020-05-12 2020-05-08 0.044 0 +0
2020-05-11 2020-05-07 0.044 0 +0
2020-05-08 2020-05-06 0.044 0 +0
2020-05-07 2020-05-05 0.044 0 +0
2020-05-06 2020-05-04 0.044 0 +0
2020-05-05 2020-04-29 0.044 0 +0
2020-05-04 2020-04-28 0.044 0 +0
2020-04-29 2020-04-27 0.044 0 +0
2020-04-28 2020-04-24 0.044 0 +0
2020-04-27 2020-04-23 0.044 0 +0
2020-04-24 2020-04-22 0.044 0 +0
2020-04-23 2020-04-21 0.044 0 +0
2020-04-22 2020-04-20 0.044 0 +0
2020-04-21 2020-04-17 0.044 0 +0
2020-04-20 2020-04-16 0.044 0 +0
2020-04-17 2020-04-15 0.044 0 +0
2020-04-16 2020-04-14 0.044 0 +0
2020-04-15 2020-04-09 0.044 0 +0
2020-04-14 2020-04-08 0.044 0 +0
2020-04-09 2020-04-07 0.044 0 +0
2020-04-08 2020-04-06 0.044 0 +0
2020-04-07 2020-04-03 0.044 0 +0
2020-04-06 2020-04-02 0.044 0 +0
2020-04-03 2020-04-01 0.044 0 +0
2020-04-02 2020-03-31 0.044 0 +0
2020-04-01 2020-03-30 0.044 0 +0
2020-03-31 2020-03-27 0.044 0 +0
2020-03-30 2020-03-26 0.044 0 +0
2020-03-27 2020-03-25 0.044 0 +0
2020-03-26 2020-03-24 0.044 0 +0
2020-03-25 2020-03-23 0.044 0 +0
2020-03-24 2020-03-20 0.044 0 +0
2020-03-23 2020-03-19 0.044 0 +0
2020-03-20 2020-03-18 0.044 0 +0
2020-03-19 2020-03-17 0.044 0 +0
2020-03-18 2020-03-16 0.044 0 +0
2020-03-17 2020-03-13 0.044 0 +0
2020-03-16 2020-03-12 0.044 0 +0
2020-03-13 2020-03-11 0.044 0 +0
2020-03-12 2020-03-10 0.044 0 +0
2020-03-11 2020-03-09 0.044 0 +0
2020-03-10 2020-03-06 0.044 0 +0
2020-03-09 2020-03-05 0.044 0 +0
2020-03-06 2020-03-04 0.044 0 +0
2020-03-05 2020-03-03 0.044 0 +0
2020-03-04 2020-03-02 0.044 0 +0
2020-03-03 2020-02-28 0.044 0 +0
2020-03-02 2020-02-27 0.044 0 +0
2020-02-28 2020-02-26 0.044 0 +0
2020-02-27 2020-02-25 0.044 0 +0
2020-02-26 2020-02-24 0.044 0 +0
2020-02-25 2020-02-21 0.044 0 +0
2020-02-24 2020-02-20 0.044 0 +0
2020-02-21 2020-02-19 0.044 0 +0
2020-02-20 2020-02-18 0.044 0 +0
2020-02-19 2020-02-17 0.044 0 +0
2020-02-18 2020-02-14 0.044 0 +0
2020-02-17 2020-02-13 0.044 0 +0
2020-02-14 2020-02-12 0.044 0 +0
2020-02-13 2020-02-11 0.044 0 +0
2020-02-12 2020-02-10 0.044 0 +0
2020-02-11 2020-02-07 0.044 0 +0
2020-02-10 2020-02-06 0.044 0 +0
2020-02-07 2020-02-05 0.044 0 +0
2020-02-06 2020-02-04 0.044 0 +0
2020-02-05 2020-02-03 0.044 0 +0
2020-02-04 2020-01-31 0.044 0 +0
2020-02-03 2020-01-30 0.044 0 +0
2020-01-31 2020-01-29 0.044 0 +0
2020-01-30 2020-01-24 0.044 0 +0
2020-01-29 2020-01-22 0.044 0 +0
2020-01-23 2020-01-21 0.044 0 +0
2020-01-22 2020-01-20 0.044 0 +0
2020-01-21 2020-01-17 0.044 0 +0
2020-01-20 2020-01-16 0.044 0 +0
2020-01-17 2020-01-15 0.044 0 +0
2020-01-16 2020-01-14 0.044 0 +0
2020-01-15 2020-01-13 0.044 0 +0
2020-01-14 2020-01-10 0.044 0 +0
2020-01-13 2020-01-09 0.044 0 +0
2020-01-10 2020-01-08 0.044 0 +0
2020-01-09 2020-01-07 0.044 0 +0
2020-01-08 2020-01-06 0.044 0 +0
2020-01-07 2020-01-03 0.044 0 +0
2020-01-06 2020-01-02 0.044 0 +0
2020-01-03 2019-12-31 0.044 0 +0
2020-01-02 2019-12-27 0.044 0 +0
2019-12-30 2019-12-24 0.044 0 +0
2019-12-27 2019-12-20 0.044 0 +0
2019-12-23 2019-12-19 0.044 0 +0
2019-12-20 2019-12-18 0.044 0 +0
2019-12-19 2019-12-17 0.044 0 +0
2019-12-18 2019-12-16 0.044 0 +0
2019-12-17 2019-12-13 0.044 0 +0
2019-12-16 2019-12-12 0.044 0 +0
2019-12-13 2019-12-11 0.044 0 +0
2019-12-12 2019-12-10 0.044 0 +0
2019-12-11 2019-12-09 0.044 0 +0
2019-12-10 2019-12-06 0.044 0 +0
2019-12-09 2019-12-05 0.044 0 +0
2019-12-06 2019-12-04 0.044 0 +0
2019-12-05 2019-12-03 0.044 0 +0
2019-12-04 2019-12-02 0.044 0 +0
2019-12-03 2019-11-29 0.044 0 +0
2019-12-02 2019-11-28 0.044 0 +0
2019-11-29 2019-11-27 0.044 0 +0
2019-11-28 2019-11-26 0.044 0 +0
2019-11-27 2019-11-25 0.044 0 +0
2019-11-26 2019-11-22 0.044 0 +0
2019-11-25 2019-11-21 0.044 0 +0
2019-11-22 2019-11-20 0.044 0 +0
2019-11-21 2019-11-19 0.044 0 +0
2019-11-20 2019-11-18 0.044 0 +0
2019-11-19 2019-11-15 0.044 0 +0
2019-11-18 2019-11-14 0.044 0 +0
2019-11-15 2019-11-13 0.044 0 +0
2019-11-14 2019-11-12 0.044 0 +0
2019-11-13 2019-11-11 0.044 0 +0
2019-11-12 2019-11-08 0.044 0 +0
2019-11-11 2019-11-07 0.044 0 +0
2019-11-08 2019-11-06 0.044 0 +0
2019-11-07 2019-11-05 0.044 0 +0
2019-11-06 2019-11-04 0.044 0 +0
2019-11-05 2019-11-01 0.044 0 +0
2019-11-04 2019-10-31 0.044 0 +0
2019-11-01 2019-10-30 0.044 0 +0
2019-10-31 2019-10-29 0.044 0 +0
2019-10-30 2019-10-28 0.044 0 +0
2019-10-29 2019-10-25 0.044 0 +0
2019-10-28 2019-10-24 0.044 0 +0
2019-10-25 2019-10-23 0.044 0 +0
2019-10-24 2019-10-22 0.044 0 +0
2019-10-23 2019-10-21 0.044 0 +0
2019-10-22 2019-10-18 0.044 0 +0
2019-10-21 2019-10-17 0.044 0 +0
2019-10-18 2019-10-16 0.044 0 +0
2019-10-17 2019-10-15 0.044 0 +0
2019-10-16 2019-10-14 0.044 0 +0
2019-10-15 2019-10-11 0.044 0 +0
2019-10-14 2019-10-10 0.044 0 +0
2019-10-11 2019-10-09 0.044 0 +0
2019-10-10 2019-10-08 0.044 0 +0
2019-10-09 2019-10-04 0.044 0 +0
2019-10-08 2019-10-03 0.044 0 +0
2019-10-04 2019-10-02 0.044 0 +0
2019-10-03 2019-09-30 0.044 0 +0
2019-10-02 2019-09-27 0.044 0 +0
2019-09-30 2019-09-26 0.044 0 +0
2019-09-27 2019-09-25 0.044 0 +0
2019-09-26 2019-09-24 0.044 0 +0
2019-09-25 2019-09-23 0.044 0 +0
2019-09-24 2019-09-20 0.044 0 +0
2019-09-23 2019-09-19 0.044 0 +0
2019-09-20 2019-09-18 0.044 0 +0
2019-09-19 2019-09-17 0.044 0 +0
2019-09-18 2019-09-16 0.044 0 +0
2019-09-17 2019-09-13 0.044 0 +0
2019-09-16 2019-09-12 0.044 0 +0
2019-09-13 2019-09-11 0.044 0 +0
2019-09-12 2019-09-10 0.044 0 +0
2019-09-11 2019-09-09 0.044 0 +0
2019-09-10 2019-09-06 0.044 0 +0
2019-09-09 2019-09-05 0.044 0 +0
2019-09-06 2019-09-04 0.044 0 +0
2019-09-05 2019-09-03 0.044 0 +0
2019-09-04 2019-09-02 0.044 0 +0
2019-09-03 2019-08-30 0.044 0 +0
2019-09-02 2019-08-29 0.044 0 +0
2019-08-30 2019-08-28 0.044 0 +0
2019-08-29 2019-08-27 0.044 0 +0
2019-08-28 2019-08-26 0.044 0 +0
2019-08-27 2019-08-23 0.044 0 +0
2019-08-26 2019-08-22 0.044 0 +0
2019-08-23 2019-08-21 0.044 0 +0
2019-08-22 2019-08-20 0.044 0 +0
2019-08-21 2019-08-19 0.044 0 +0
2019-08-20 2019-08-16 0.044 0 +0
2019-08-19 2019-08-15 0.044 0 +0
2019-08-16 2019-08-14 0.044 0 +0
2019-08-15 2019-08-13 0.044 0 +0
2019-08-14 2019-08-12 0.044 0 +0
2019-08-13 2019-08-09 0.044 0 +0
2019-08-12 2019-08-08 0.044 0 +0
2019-08-09 2019-08-07 0.044 0 +0
2019-08-08 2019-08-06 0.044 0 +0
2019-08-07 2019-08-05 0.044 0 +0
2019-08-06 2019-08-02 0.044 0 +0
2019-08-05 2019-08-01 0.044 0 +0
2019-08-02 2019-07-31 0.044 0 +0
2019-08-01 2019-07-30 0.044 0 +0
2019-07-31 2019-07-29 0.044 0 +0
2019-07-30 2019-07-26 0.044 0 +0
2019-07-29 2019-07-25 0.044 0 +0
2019-07-26 2019-07-24 0.044 0 +0
2019-07-25 2019-07-23 0.044 0 +0
2019-07-24 2019-07-22 0.044 0 +0
2019-07-23 2019-07-19 0.044 0 +0
2019-07-22 2019-07-18 0.044 0 +0
2019-07-19 2019-07-17 0.044 0 +0
2019-07-18 2019-07-16 0.044 0 +0
2019-07-17 2019-07-15 0.044 0 +0
2019-07-16 2019-07-12 0.044 0 +0
2019-07-15 2019-07-11 0.044 0 +0
2019-07-12 2019-07-10 0.044 0 +0
2019-07-11 2019-07-09 0.044 0 +0
2019-07-10 2019-07-08 0.044 0 +0
2019-07-09 2019-07-05 0.044 0 +0
2019-07-08 2019-07-04 0.044 0 +0
2019-07-05 2019-07-03 0.044 0 +0
2019-07-04 2019-07-02 0.044 0 +0
2019-07-03 2019-06-28 0.044 0 +0
2019-07-02 2019-06-27 0.044 0 +0
2019-06-28 2019-06-26 0.044 0 +0
2019-06-27 2019-06-25 0.044 0 +0
2019-06-26 2019-06-24 0.044 0 +0
2019-06-25 2019-06-21 0.044 0 +0
2019-06-24 2019-06-20 0.044 0 +0
2019-06-21 2019-06-19 0.044 0 +0
2019-06-20 2019-06-18 0.044 0 +0
2019-06-19 2019-06-17 0.044 0 +0
2019-06-18 2019-06-14 0.044 0 +0
2019-06-17 2019-06-13 0.044 0 +0
2019-06-14 2019-06-12 0.044 0 +0
2019-06-13 2019-06-11 0.044 0 +0
2019-06-12 2019-06-10 0.044 0 +0
2019-06-11 2019-06-06 0.044 0 +0
2019-06-10 2019-06-05 0.044 0 +0
2019-06-06 2019-06-04 0.044 0 +0
2019-06-05 2019-06-03 0.044 0 +0
2019-06-04 2019-05-31 0.044 0 +0
2019-06-03 2019-05-30 0.044 0 +0
2019-05-31 2019-05-29 0.044 0 +0
2019-05-30 2019-05-28 0.044 0 +0
2019-05-29 2019-05-27 0.044 0 +0
2019-05-28 2019-05-24 0.044 0 +0
2019-05-27 2019-05-23 0.044 0 +0
2019-05-24 2019-05-22 0.044 0 +0
2019-05-23 2019-05-21 0.044 0 +0
2019-05-22 2019-05-20 0.044 0 +0
2019-05-21 2019-05-17 0.044 0 +0
2019-05-20 2019-05-16 0.044 0 +0
2019-05-17 2019-05-15 0.044 0 +0
2019-05-16 2019-05-14 0.044 0 +0
2019-05-15 2019-05-10 0.044 0 +0
2019-05-14 2019-05-09 0.044 0 +0
2019-05-10 2019-05-08 0.044 0 +0
2019-05-09 2019-05-07 0.044 0 +0
2019-05-08 2019-05-06 0.044 0 +0
2019-05-07 2019-05-03 0.044 0 +0
2019-05-06 2019-05-02 0.044 0 +0
2019-05-03 2019-04-30 0.044 0 +0
2019-05-02 2019-04-29 0.044 0 +0
2019-04-30 2019-04-26 0.044 0 +0
2019-04-29 2019-04-25 0.044 0 +0
2019-04-26 2019-04-24 0.044 0 +0
2019-04-25 2019-04-23 0.044 0 +0
2019-04-24 2019-04-18 0.044 0 +0
2019-04-23 2019-04-17 0.044 0 +0
2019-04-18 2019-04-16 0.044 0 +0
2019-04-17 2019-04-15 0.044 0 +0
2019-04-16 2019-04-12 0.044 0 +0
2019-04-15 2019-04-11 0.044 0 +0
2019-04-12 2019-04-10 0.044 0 +0
2019-04-11 2019-04-09 0.044 0 +0
2019-04-10 2019-04-08 0.044 0 +0
2019-04-09 2019-04-04 0.044 0 +0
2019-04-08 2019-04-03 0.044 0 +0
2019-04-04 2019-04-02 0.044 0 +0
2019-04-03 2019-04-01 0.044 0 +0
2019-04-02 2019-03-29 0.044 0 +0
2019-04-01 2019-03-28 0.044 0 +0
2019-03-29 2019-03-27 0.044 0 +0
2019-03-28 2019-03-26 0.044 0 +0
2019-03-27 2019-03-25 0.044 0 +0
2019-03-26 2019-03-22 0.044 0 +0
2019-03-25 2019-03-21 0.044 0 +0
2019-03-22 2019-03-20 0.044 0 +0
2019-03-21 2019-03-19 0.044 0 +0
2019-03-20 2019-03-18 0.044 0 +0
2019-03-19 2019-03-15 0.044 0 +0
2019-03-18 2019-03-14 0.044 0 +0
2019-03-15 2019-03-13 0.044 0 +0
2019-03-14 2019-03-12 0.044 0 +0
2019-03-13 2019-03-11 0.044 0 +0
2019-03-12 2019-03-08 0.044 0 +0
2019-03-11 2019-03-07 0.044 0 +0
2019-03-08 2019-03-06 0.044 0 +0
2019-03-07 2019-03-05 0.044 0 +0
2019-03-06 2019-03-04 0.044 0 +0
2019-03-05 2019-03-01 0.044 0 +0
2019-03-04 2019-02-28 0.044 0 +0
2019-03-01 2019-02-27 0.044 0 +0
2019-02-28 2019-02-26 0.044 0 +0
2019-02-27 2019-02-25 0.044 0 +0
2019-02-26 2019-02-22 0.044 0 +0
2019-02-25 2019-02-21 0.044 0 +0
2019-02-22 2019-02-20 0.044 0 +0
2019-02-21 2019-02-19 0.044 0 +0
2019-02-20 2019-02-18 0.044 0 +0
2019-02-19 2019-02-15 0.044 0 +0
2019-02-18 2019-02-14 0.044 0 +0
2019-02-15 2019-02-13 0.044 0 +0
2019-02-14 2019-02-12 0.044 0 +0
2019-02-13 2019-02-11 0.044 0 +0
2019-02-12 2019-02-08 0.044 0 +0
2019-02-11 2019-02-04 0.044 0 +0
2019-02-08 2019-01-31 0.044 0 +0
2019-02-01 2019-01-30 0.044 0 +0
2019-01-31 2019-01-29 0.044 0 +0
2019-01-30 2019-01-28 0.044 0 +0
2019-01-29 2019-01-25 0.044 0 +0
2019-01-28 2019-01-24 0.044 0 +0
2019-01-25 2019-01-23 0.044 0 +0
2019-01-24 2019-01-22 0.044 0 +0
2019-01-23 2019-01-21 0.044 0 +0
2019-01-22 2019-01-18 0.044 0 +0
2019-01-21 2019-01-17 0.044 0 +0
2019-01-18 2019-01-16 0.044 0 +0
2019-01-17 2019-01-15 0.044 0 +0
2019-01-16 2019-01-14 0.044 0 +0
2019-01-15 2019-01-11 0.044 0 +0
2019-01-14 2019-01-10 0.044 0 +0
2019-01-11 2019-01-09 0.044 0 +0
2019-01-10 2019-01-08 0.044 0 +0
2019-01-09 2019-01-07 0.044 0 +0
2019-01-08 2019-01-04 0.044 0 +0
2019-01-07 2019-01-03 0.044 0 +0
2019-01-04 2019-01-02 0.044 0 +0
2019-01-03 2018-12-31 0.044 0 +0
2019-01-02 2018-12-27 0.044 0 +0
2018-12-28 2018-12-24 0.044 0 +0
2018-12-27 2018-12-20 0.044 0 +0
2018-12-21 2018-12-19 0.044 0 +0
2018-12-20 2018-12-18 0.044 0 +0
2018-12-19 2018-12-17 0.044 0 +0
2018-12-18 2018-12-14 0.044 0 +0
2018-12-17 2018-12-13 0.044 0 +0
2018-12-14 2018-12-12 0.044 0 +0
2018-12-13 2018-12-11 0.044 0 +0
2018-12-12 2018-12-10 0.044 0 +0
2018-12-11 2018-12-07 0.044 0 +0
2018-12-10 2018-12-06 0.044 0 +0
2018-12-07 2018-12-05 0.044 0 +0
2018-12-06 2018-12-04 0.044 0 +0
2018-12-05 2018-12-03 0.044 0 +0
2018-12-04 2018-11-30 0.044 0 +0
2018-12-03 2018-11-29 0.044 0 +0
2018-11-30 2018-11-28 0.044 0 +0
2018-11-29 2018-11-27 0.044 0 +0
2018-11-28 2018-11-26 0.044 0 +0
2018-11-27 2018-11-23 0.044 0 +0
2018-11-26 2018-11-22 0.044 0 +0
2018-11-23 2018-11-21 0.044 0 +0
2018-11-22 2018-11-20 0.044 0 +0
2018-11-21 2018-11-19 0.044 0 +0
2018-11-20 2018-11-16 0.044 0 +0
2018-11-19 2018-11-15 0.044 0 +0
2018-11-16 2018-11-14 0.044 0 +0
2018-11-15 2018-11-13 0.044 0 +0
2018-11-14 2018-11-12 0.044 0 +0
2018-11-13 2018-11-09 0.044 0 +0
2018-11-12 2018-11-08 0.044 0 +0
2018-11-09 2018-11-07 0.044 0 +0
2018-11-08 2018-11-06 0.044 0 +0
2018-11-07 2018-11-05 0.044 0 +0
2018-11-06 2018-11-02 0.044 0 +0
2018-11-05 2018-11-01 0.044 0 +0
2018-11-02 2018-10-31 0.044 0 +0
2018-11-01 2018-10-30 0.044 0 +0
2018-10-31 2018-10-29 0.044 0 +0
2018-10-30 2018-10-26 0.044 0 +0
2018-10-29 2018-10-25 0.044 0 +0
2018-10-26 2018-10-24 0.044 0 +0
2018-10-25 2018-10-23 0.044 0 +0
2018-10-24 2018-10-22 0.044 0 +0
2018-10-23 2018-10-19 0.044 0 +0
2018-10-22 2018-10-18 0.044 0 +0
2018-10-19 2018-10-16 0.044 0 +0
2018-10-18 2018-10-15 0.044 0 +0
2018-10-16 2018-10-12 0.044 0 +0
2018-10-15 2018-10-11 0.044 0 +0
2018-10-12 2018-10-10 0.044 0 +0
2018-10-11 2018-10-09 0.044 0 +0
2018-10-10 2018-10-08 0.044 0 +0
2018-10-09 2018-10-05 0.044 0 +0
2018-10-08 2018-10-04 0.044 0 +0
2018-10-05 2018-10-03 0.044 0 +0
2018-10-04 2018-10-02 0.044 0 +0
2018-10-03 2018-09-28 0.044 0 +0
2018-10-02 2018-09-27 0.044 0 +0
2018-09-28 2018-09-26 0.044 0 +0
2018-09-27 2018-09-24 0.044 0 +0
2018-09-26 2018-09-21 0.044 0 +0
2018-09-24 2018-09-20 0.044 0 +0
2018-09-21 2018-09-19 0.044 0 +0
2018-09-20 2018-09-18 0.044 0 +0
2018-09-19 2018-09-17 0.044 0 +0
2018-09-18 2018-09-14 0.044 0 +0
2018-09-17 2018-09-13 0.044 0 +0
2018-09-14 2018-09-12 0.044 0 +0
2018-09-13 2018-09-11 0.044 0 +0
2018-09-12 2018-09-10 0.044 0 +0
2018-09-11 2018-09-07 0.044 0 +0
2018-09-10 2018-09-06 0.044 0 +0
2018-09-07 2018-09-05 0.044 0 +0
2018-09-06 2018-09-04 0.044 0 +0
2018-09-05 2018-09-03 0.044 0 +0
2018-09-04 2018-08-31 0.044 0 +0
2018-09-03 2018-08-30 0.044 0 +0
2018-08-31 2018-08-29 0.044 0 +0
2018-08-30 2018-08-28 0.044 0 +0
2018-08-29 2018-08-27 0.044 0 +0
2018-08-28 2018-08-24 0.044 0 +0
2018-08-27 2018-08-23 0.044 0 +0
2018-08-24 2018-08-22 0.044 0 +0
2018-08-23 2018-08-21 0.044 0 +0
2018-08-22 2018-08-20 0.044 0 +0
2018-08-21 2018-08-17 0.044 0 +0
2018-08-20 2018-08-16 0.044 0 +0
2018-08-17 2018-08-15 0.044 0 +0
2018-08-16 2018-08-14 0.044 0 +0
2018-08-15 2018-08-13 0.044 0 +0
2018-08-14 2018-08-10 0.044 0 +0
2018-08-13 2018-08-09 0.044 0 +0
2018-08-10 2018-08-08 0.044 0 +0
2018-08-09 2018-08-07 0.044 0 +0
2018-08-08 2018-08-06 0.043 0 +0
2018-08-07 2018-08-03 0.044 0 +0
2018-08-06 2018-08-02 0.046 0 +0
2018-08-03 2018-08-01 0.045 0 +0
2018-08-02 2018-07-31 0.046 0 +0
2018-08-01 2018-07-30 0.042 0 +0
2018-07-31 2018-07-27 0.036 0 +0
2018-07-30 2018-07-26 0.034 0 +0
2018-07-27 2018-07-25 0.030 0 +0
2018-07-26 2018-07-24 0.030 0 +0
2018-07-25 2018-07-23 0.032 0 +0
2018-07-24 2018-07-20 0.035 0 +0
2018-07-23 2018-07-19 0.035 0 +0
2018-07-20 2018-07-18 0.035 0 +0
2018-07-19 2018-07-17 0.033 0 +0
2018-07-18 2018-07-16 0.033 0 +0
2018-07-17 2018-07-13 0.027 0 +0
2018-07-16 2018-07-12 0.028 0 +0
2018-07-13 2018-07-11 0.028 0 +0
2018-07-12 2018-07-10 0.028 0 +0
2018-07-11 2018-07-09 0.035 0 +0
2018-07-10 2018-07-06 0.034 0 +0
2018-07-09 2018-07-05 0.034 0 +0
2018-07-06 2018-07-04 0.038 0 +0
2018-07-05 2018-07-03 0.038 0 +0
2018-07-04 2018-06-29 0.038 0 +0
2018-07-03 2018-06-28 0.035 0 +0
2018-06-29 2018-06-27 0.032 0 +0
2018-06-28 2018-06-26 0.032 0 +0
2018-06-27 2018-06-25 0.031 0 +0
2018-06-26 2018-06-22 0.036 0 +0
2018-06-25 2018-06-21 0.036 0 +0
2018-06-22 2018-06-20 0.036 0 +0
2018-06-21 2018-06-19 0.036 0 +0
2018-06-20 2018-06-15 0.036 0 +0
2018-06-19 2018-06-14 0.036 0 +0
2018-06-15 2018-06-13 0.036 0 +0
2018-06-14 2018-06-12 0.036 0 +0
2018-06-13 2018-06-11 0.035 0 +0
2018-06-12 2018-06-08 0.039 0 +0
2018-06-11 2018-06-07 0.039 0 +0
2018-06-08 2018-06-06 0.039 0 +0
2018-06-07 2018-06-05 0.039 0 +0
2018-06-06 2018-06-04 0.039 0 +0
2018-06-05 2018-06-01 0.039 0 +0
2018-06-04 2018-05-31 0.039 0 +0
2018-06-01 2018-05-30 0.039 0 +0
2018-05-31 2018-05-29 0.039 0 +0
2018-05-30 2018-05-28 0.039 0 +0
2018-05-29 2018-05-25 0.040 0 +0
2018-05-28 2018-05-24 0.041 0 +0
2018-05-25 2018-05-23 0.040 0 +0
2018-05-24 2018-05-21 0.044 0 +0
2018-05-23 2018-05-18 0.042 0 +0
2018-05-21 2018-05-17 0.040 0 +0
2018-05-18 2018-05-16 0.040 0 +0
2018-05-17 2018-05-15 0.040 0 +0
2018-05-16 2018-05-14 0.044 0 +0
2018-05-15 2018-05-11 0.044 0 +0
2018-05-14 2018-05-10 0.046 0 +0
2018-05-11 2018-05-09 0.045 0 +0
2018-05-10 2018-05-08 0.046 0 +0
2018-05-09 2018-05-07 0.045 0 +0
2018-05-08 2018-05-04 0.043 0 +0
2018-05-07 2018-05-03 0.044 0 +0
2018-05-04 2018-05-02 0.044 0 +0
2018-05-03 2018-04-30 0.047 0 +0
2018-05-02 2018-04-27 0.045 0 +0
2018-04-30 2018-04-26 0.040 0 +0
2018-04-27 2018-04-25 0.031 0 +0
2018-04-26 2018-04-24 0.029 0 +0
2018-04-25 2018-04-23 0.030 0 +0
2018-04-24 2018-04-20 0.029 0 +0
2018-04-23 2018-04-19 0.029 0 +0
2018-04-20 2018-04-18 0.031 0 +0
2018-04-19 2018-04-17 0.029 0 +0
2018-04-18 2018-04-16 0.030 0 +0
2018-04-17 2018-04-13 0.026 0 +0
2018-04-16 2018-04-12 0.027 0 +0
2018-04-13 2018-04-11 0.027 0 +0
2018-04-12 2018-04-10 0.028 0 +0
2018-04-11 2018-04-09 0.028 0 +0
2018-04-10 2018-04-06 0.029 0 +0
2018-04-09 2018-04-04 0.027 0 +0
2018-04-06 2018-04-03 0.026 0 +0
2018-04-04 2018-03-29 0.027 0 +0
2018-04-03 2018-03-28 0.027 0 +0
2018-03-29 2018-03-27 0.029 0 +0
2018-03-28 2018-03-26 0.027 0 +0
2018-03-27 2018-03-23 0.027 0 +0
2018-03-26 2018-03-22 0.028 0 +0
2018-03-23 2018-03-21 0.029 0 +0
2018-03-22 2018-03-20 0.030 0 +0
2018-03-21 2018-03-19 0.032 0 +0
2018-03-20 2018-03-16 0.033 0 +0
2018-03-19 2018-03-15 0.034 0 +0
2018-03-16 2018-03-14 0.035 0 +0
2018-03-15 2018-03-13 0.035 0 +0
2018-03-14 2018-03-12 0.036 0 +0
2018-03-13 2018-03-09 0.035 0 +0
2018-03-12 2018-03-08 0.038 0 +0
2018-03-09 2018-03-07 0.038 0 +0
2018-03-08 2018-03-06 0.054 0 +0
2018-03-07 2018-03-05 0.054 0 +0
2018-03-06 2018-03-02 0.059 0 +0
2018-03-05 2018-03-01 0.041 0 +0
2018-03-02 2018-02-28 0.039 0 +0
2018-03-01 2018-02-27 0.036 0 +0
2018-02-28 2018-02-26 0.037 0 +0
2018-02-27 2018-02-23 0.036 0 +0
2018-02-26 2018-02-22 0.034 0 +0
2018-02-23 2018-02-21 0.034 0 +0
2018-02-22 2018-02-20 0.034 0 +0
2018-02-21 2018-02-15 0.035 0 +0
2018-02-20 2018-02-13 0.036 0 +0
2018-02-14 2018-02-12 0.035 0 +0
2018-02-13 2018-02-09 0.033 0 +0
2018-02-12 2018-02-08 0.033 0 +0
2018-02-09 2018-02-07 0.035 0 +0
2018-02-08 2018-02-06 0.033 0 +0
2018-02-07 2018-02-05 0.036 0 +0
2018-02-06 2018-02-02 0.036 0 +0
2018-02-05 2018-02-01 0.036 0 +0
2018-02-02 2018-01-31 0.033 0 +0
2018-02-01 2018-01-30 0.034 0 +0
2018-01-31 2018-01-29 0.037 0 +0
2018-01-30 2018-01-26 0.034 0 +0
2018-01-29 2018-01-25 0.035 0 +0
2018-01-26 2018-01-24 0.035 0 +0
2018-01-25 2018-01-23 0.035 0 +0
2018-01-24 2018-01-22 0.038 0 +0
2018-01-23 2018-01-19 0.040 0 +0
2018-01-22 2018-01-18 0.038 0 +0
2018-01-19 2018-01-17 0.037 0 +0
2018-01-18 2018-01-16 0.037 0 +0
2018-01-17 2018-01-15 0.039 0 +0
2018-01-16 2018-01-12 0.038 0 +0
2018-01-15 2018-01-11 0.036 0 +0
2018-01-12 2018-01-10 0.035 0 +0
2018-01-11 2018-01-09 0.036 0 +0
2018-01-10 2018-01-08 0.036 0 +0
2018-01-09 2018-01-05 0.034 0 +0
2018-01-08 2018-01-04 0.036 0 +0
2018-01-05 2018-01-03 0.036 0 +0
2018-01-04 2018-01-02 0.039 0 +0
2018-01-03 2017-12-29 0.039 0 +0
2018-01-02 2017-12-28 0.041 0 +0
2017-12-29 2017-12-27 0.040 0 +0
2017-12-28 2017-12-22 0.041 0 +0
2017-12-27 2017-12-21 0.040 0 +0
2017-12-22 2017-12-20 0.040 0 +0
2017-12-21 2017-12-19 0.043 0 +0
2017-12-20 2017-12-18 0.042 0 +0
2017-12-19 2017-12-15 0.045 0 +0
2017-12-18 2017-12-14 0.045 0 +0
2017-12-15 2017-12-13 0.045 0 +0
2017-12-14 2017-12-12 0.044 0 +0
2017-12-13 2017-12-11 0.044 0 +0
2017-12-12 2017-12-08 0.044 0 +0
2017-12-11 2017-12-07 0.042 0 +0
2017-12-08 2017-12-06 0.042 0 +0
2017-12-07 2017-12-05 0.045 0 +0
2017-12-06 2017-12-04 0.042 0 +0
2017-12-05 2017-12-01 0.042 0 +0
2017-12-04 2017-11-30 0.038 0 +0
2017-12-01 2017-11-29 0.039 0 +0
2017-11-30 2017-11-28 0.039 0 +0
2017-11-29 2017-11-27 0.040 0 +0
2017-11-28 2017-11-24 0.041 0 +0
2017-11-27 2017-11-23 0.040 0 +0
2017-11-24 2017-11-22 0.045 0 +0
2017-11-23 2017-11-21 0.043 0 +0
2017-11-22 2017-11-20 0.042 0 +0
2017-11-21 2017-11-17 0.042 0 +0
2017-11-20 2017-11-16 0.040 0 +0
2017-11-17 2017-11-15 0.041 0 +0
2017-11-16 2017-11-14 0.043 0 +0
2017-11-15 2017-11-13 0.041 0 +0
2017-11-14 2017-11-10 0.040 0 +0
2017-11-13 2017-11-09 0.041 0 +0
2017-11-10 2017-11-08 0.041 0 +0
2017-11-09 2017-11-07 0.041 0 +0
2017-11-08 2017-11-06 0.040 0 +0
2017-11-07 2017-11-03 0.043 0 +0
2017-11-06 2017-11-02 0.045 0 +0
2017-11-03 2017-11-01 0.045 0 +0
2017-11-02 2017-10-31 0.040 0 +0
2017-11-01 2017-10-30 0.042 0 +0
2017-10-31 2017-10-27 0.046 0 +0
2017-10-30 2017-10-26 0.041 0 +0
2017-10-27 2017-10-25 0.041 0 +0
2017-10-26 2017-10-24 0.047 0 +0
2017-10-25 2017-10-23 0.050 0 +0
2017-10-24 2017-10-20 0.083 0 +0
2017-10-23 2017-10-19 0.083 0 +0
2017-10-20 2017-10-18 0.084 0 +0
2017-10-19 2017-10-17 0.080 0 +0
2017-10-18 2017-10-16 0.083 0 +0
2017-10-17 2017-10-13 0.083 0 +0
2017-10-16 2017-10-12 0.080 0 +0
2017-10-13 2017-10-11 0.080 0 +0
2017-10-12 2017-10-10 0.078 0 +0
2017-10-11 2017-10-09 0.083 0 +0
2017-10-10 2017-10-06 0.077 0 +0
2017-10-09 2017-10-04 0.077 0 +0
2017-10-06 2017-10-03 0.077 0 +0
2017-10-04 2017-09-29 0.077 0 +0
2017-10-03 2017-09-28 0.077 0 +0
2017-09-29 2017-09-27 0.076 0 +0
2017-09-28 2017-09-26 0.078 0 +0
2017-09-27 2017-09-25 0.080 0 +0
2017-09-26 2017-09-22 0.085 0 +0
2017-09-25 2017-09-21 0.080 0 +0
2017-09-22 2017-09-20 0.082 0 +0
2017-09-21 2017-09-19 0.084 0 +0
2017-09-20 2017-09-18 0.084 0 +0
2017-09-19 2017-09-15 0.079 0 +0
2017-09-18 2017-09-14 0.080 0 +0
2017-09-15 2017-09-13 0.082 0 +0
2017-09-14 2017-09-12 0.080 0 +0
2017-09-13 2017-09-11 0.080 0 +0
2017-09-12 2017-09-08 0.079 0 +0
2017-09-11 2017-09-07 0.079 0 +0
2017-09-08 2017-09-06 0.081 0 +0
2017-09-07 2017-09-05 0.081 0 +0
2017-09-06 2017-09-04 0.082 0 +0
2017-09-05 2017-09-01 0.078 0 +0
2017-09-04 2017-08-31 0.077 0 +0
2017-09-01 2017-08-30 0.077 0 +0
2017-08-31 2017-08-29 0.077 0 +0
2017-08-30 2017-08-28 0.078 0 +0
2017-08-29 2017-08-25 0.079 0 +0
2017-08-28 2017-08-24 0.080 0 +0
2017-08-25 2017-08-22 0.083 0 +0
2017-08-24 2017-08-21 0.083 0 +0
2017-08-22 2017-08-18 0.078 0 +0
2017-08-21 2017-08-17 0.074 0 +0
2017-08-18 2017-08-16 0.080 0 +0
2017-08-17 2017-08-15 0.080 0 +0
2017-08-16 2017-08-14 0.076 0 +0
2017-08-15 2017-08-11 0.073 0 +0
2017-08-14 2017-08-10 0.073 0 +0
2017-08-11 2017-08-09 0.073 0 +0
2017-08-10 2017-08-08 0.075 0 +0
2017-08-09 2017-08-07 0.076 0 +0
2017-08-08 2017-08-04 0.082 0 +0
2017-08-07 2017-08-03 0.082 0 +0
2017-08-04 2017-08-02 0.081 0 +0
2017-08-03 2017-08-01 0.078 0 +0
2017-08-02 2017-07-31 0.077 0 +0
2017-08-01 2017-07-28 0.074 0 +0
2017-07-31 2017-07-27 0.074 0 +0
2017-07-28 2017-07-26 0.074 0 +0
2017-07-27 2017-07-25 0.073 0 +0
2017-07-26 2017-07-24 0.074 0 +0
2017-07-25 2017-07-21 0.074 0 +0
2017-07-24 2017-07-20 0.075 0 +0
2017-07-21 2017-07-19 0.076 0 +0
2017-07-20 2017-07-18 0.076 0 +0
2017-07-19 2017-07-17 0.074 0 +0
2017-07-18 2017-07-14 0.074 0 +0
2017-07-17 2017-07-13 0.077 0 +0
2017-07-14 2017-07-12 0.077 0 +0
2017-07-13 2017-07-11 0.073 0 +0
2017-07-12 2017-07-10 0.079 0 +0
2017-07-11 2017-07-07 0.080 0 +0
2017-07-10 2017-07-06 0.079 0 +0
2017-07-07 2017-07-05 0.079 0 +0
2017-07-06 2017-07-04 0.079 0 +0
2017-07-05 2017-07-03 0.079 0 +0
2017-07-04 2017-06-30 0.082 0 +0
2017-07-03 2017-06-29 0.081 0 +0
2017-06-30 2017-06-28 0.082 0 +0
2017-06-29 2017-06-27 0.082 0 +0
2017-06-28 2017-06-26 0.092 0 +0
2017-06-27 2017-06-23 0.091 0 +0
2017-06-26 2017-06-22 0.088 0 +0
2017-06-23 2017-06-21 0.091 0 +0
2017-06-22 2017-06-20 0.092 0 +0
2017-06-21 2017-06-19 0.096 0 +0
2017-06-20 2017-06-16 0.096 0 +0
2017-06-19 2017-06-15 0.097 0 +0
2017-06-16 2017-06-14 0.099 0 +0
2017-06-15 2017-06-13 0.100 0 +0
2017-06-14 2017-06-12 0.103 0 +0
2017-06-13 2017-06-09 0.098 0 +0
2017-06-12 2017-06-08 0.102 0 +0
2017-06-09 2017-06-07 0.092 0 +0
2017-06-08 2017-06-06 0.091 0 +0
2017-06-07 2017-06-05 0.090 0 +0
2017-06-06 2017-06-02 0.091 0 +0
2017-06-05 2017-06-01 0.091 0 +0
2017-06-02 2017-05-31 0.089 0 +0
2017-06-01 2017-05-29 0.083 0 +0
2017-05-31 2017-05-26 0.087 0 +0
2017-05-29 2017-05-25 0.088 0 +0
2017-05-26 2017-05-24 0.094 0 +0
2017-05-25 2017-05-23 0.094 0 +0
2017-05-24 2017-05-22 0.102 0 +0
2017-05-23 2017-05-19 0.103 0 +0
2017-05-22 2017-05-18 0.097 0 +0
2017-05-19 2017-05-17 0.100 0 +0
2017-05-18 2017-05-16 0.100 0 +0
2017-05-17 2017-05-15 0.100 0 +0
2017-05-16 2017-05-12 0.096 0 +0
2017-05-15 2017-05-11 0.091 0 +0
2017-05-12 2017-05-10 0.082 0 +0
2017-05-11 2017-05-09 0.089 0 +0
2017-05-10 2017-05-08 0.090 0 +0
2017-05-09 2017-05-05 0.089 0 +0
2017-05-08 2017-05-04 0.092 0 +0
2017-05-05 2017-05-02 0.088 0 +0
2017-05-04 2017-04-28 0.091 0 +0
2017-05-02 2017-04-27 0.091 0 +0
2017-04-28 2017-04-26 0.084 0 +0
2017-04-27 2017-04-25 0.087 0 +0
2017-04-26 2017-04-24 0.084 0 +0
2017-04-25 2017-04-21 0.090 0 +0
2017-04-24 2017-04-20 0.091 0 +0
2017-04-21 2017-04-19 0.088 0 +0
2017-04-20 2017-04-18 0.088 0 +0
2017-04-19 2017-04-13 0.096 0 +0
2017-04-18 2017-04-12 0.091 0 +0
2017-04-13 2017-04-11 0.093 0 +0
2017-04-12 2017-04-10 0.090 0 +0
2017-04-11 2017-04-07 0.087 0 +0
2017-04-10 2017-04-06 0.092 0 +0
2017-04-07 2017-04-05 0.092 0 +0
2017-04-06 2017-04-03 0.084 0 +0
2017-04-05 2017-03-31 0.093 0 +0
2017-04-03 2017-03-30 0.086 0 +0
2017-03-31 2017-03-29 0.084 0 +0
2017-03-30 2017-03-28 0.080 0 +0
2017-03-29 2017-03-27 0.079 0 +0
2017-03-28 2017-03-24 0.082 0 +0
2017-03-27 2017-03-23 0.081 0 +0
2017-03-24 2017-03-22 0.083 0 +0
2017-03-23 2017-03-21 0.085 0 +0
2017-03-22 2017-03-20 0.083 0 +0
2017-03-21 2017-03-17 0.079 0 +0
2017-03-20 2017-03-16 0.095 0 +0
2017-03-17 2017-03-15 0.095 0 +0
2017-03-16 2017-03-14 0.093 0 +0
2017-03-15 2017-03-13 0.094 0 +0
2017-03-14 2017-03-10 0.093 0 +0
2017-03-13 2017-03-09 0.093 0 +0
2017-03-10 2017-03-08 0.093 0 +0
2017-03-09 2017-03-07 0.093 0 +0
2017-03-08 2017-03-06 0.092 0 +0
2017-03-07 2017-03-03 0.093 0 +0
2017-03-06 2017-03-02 0.094 0 +0
2017-03-03 2017-03-01 0.092 0 +0
2017-03-02 2017-02-28 0.092 0 +0
2017-03-01 2017-02-27 0.092 0 +0
2017-02-28 2017-02-24 0.092 0 +0
2017-02-27 2017-02-23 0.093 0 +0
2017-02-24 2017-02-22 0.092 0 +0
2017-02-23 2017-02-21 0.092 0 +0
2017-02-22 2017-02-20 0.091 0 +0
2017-02-21 2017-02-17 0.090 0 +0
2017-02-20 2017-02-16 0.092 0 +0
2017-02-17 2017-02-15 0.093 0 +0
2017-02-16 2017-02-14 0.094 0 +0
2017-02-15 2017-02-13 0.094 0 +0
2017-02-14 2017-02-10 0.094 0 +0
2017-02-13 2017-02-09 0.094 0 +0
2017-02-10 2017-02-08 0.096 0 +0
2017-02-09 2017-02-07 0.097 0 +0
2017-02-08 2017-02-06 0.102 0 +0
2017-02-07 2017-02-03 0.104 0 +0
2017-02-06 2017-02-02 0.104 0 +0
2017-02-03 2017-02-01 0.104 0 +0
2017-02-02 2017-01-27 0.097 0 +0
2017-02-01 2017-01-25 0.090 0 +0
2017-01-26 2017-01-24 0.092 0 +0
2017-01-25 2017-01-23 0.095 0 +0
2017-01-24 2017-01-20 0.095 0 +0
2017-01-23 2017-01-19 0.096 0 +0
2017-01-20 2017-01-18 0.096 0 +0
2017-01-19 2017-01-17 0.092 0 +0
2017-01-18 2017-01-16 0.092 0 +0
2017-01-17 2017-01-13 0.096 0 +0
2017-01-16 2017-01-12 0.104 0 +0
2017-01-13 2017-01-11 0.100 0 +0
2017-01-12 2017-01-10 0.100 0 +0
2017-01-11 2017-01-09 0.100 0 +0
2017-01-10 2017-01-06 0.100 0 +0
2017-01-09 2017-01-05 0.100 0 +0
2017-01-06 2017-01-04 0.100 0 +0
2017-01-05 2017-01-03 0.099 0 +0
2017-01-04 2016-12-30 0.093 0 +0
2017-01-03 2016-12-29 0.093 0 +0
2016-12-30 2016-12-28 0.096 0 +0
2016-12-29 2016-12-23 0.098 0 +0
2016-12-28 2016-12-22 0.099 0 +0
2016-12-23 2016-12-21 0.099 0 +0
2016-12-22 2016-12-20 0.099 0 +0
2016-12-21 2016-12-19 0.098 0 +0
2016-12-20 2016-12-16 0.104 0 +0
2016-12-19 2016-12-15 0.105 0 +0
2016-12-16 2016-12-14 0.108 0 +0
2016-12-15 2016-12-13 0.104 0 +0
2016-12-14 2016-12-12 0.107 0 +0
2016-12-13 2016-12-09 0.106 0 +0
2016-12-12 2016-12-08 0.105 0 +0
2016-12-09 2016-12-07 0.107 0 +0
2016-12-08 2016-12-06 0.109 0 +0
2016-12-07 2016-12-05 0.106 0 +0
2016-12-06 2016-12-02 0.113 0 +0
2016-12-05 2016-12-01 0.110 0 +0
2016-12-02 2016-11-30 0.109 0 +0
2016-12-01 2016-11-29 0.109 0 +0
2016-11-30 2016-11-28 0.110 0 +0
2016-11-29 2016-11-25 0.112 0 +0
2016-11-28 2016-11-24 0.110 0 +0
2016-11-25 2016-11-23 0.113 0 +0
2016-11-24 2016-11-22 0.113 0 +0
2016-11-23 2016-11-21 0.116 0 +0
2016-11-22 2016-11-18 0.116 0 +0
2016-11-21 2016-11-17 0.124 0 +0
2016-11-18 2016-11-16 0.117 0 +0
2016-11-17 2016-11-15 0.122 0 +0
2016-11-16 2016-11-14 0.125 0 +0
2016-11-15 2016-11-11 0.123 0 +0
2016-11-14 2016-11-10 0.127 0 +0
2016-11-11 2016-11-09 0.116 0 +0
2016-11-10 2016-11-08 0.115 0 +0
2016-11-09 2016-11-07 0.117 0 +0
2016-11-08 2016-11-04 0.118 0 +0
2016-11-07 2016-11-03 0.121 0 +0
2016-11-04 2016-11-02 0.125 0 +0
2016-11-03 2016-11-01 0.116 0 +0
2016-11-02 2016-10-31 0.116 0 +0
2016-11-01 2016-10-28 0.116 0 +0
2016-10-31 2016-10-27 0.108 0 +0
2016-10-28 2016-10-26 0.111 0 +0
2016-10-27 2016-10-25 0.114 0 +0
2016-10-26 2016-10-24 0.115 0 +0
2016-10-25 2016-10-20 0.115 0 +0
2016-10-24 2016-10-19 0.115 0 +0
2016-10-20 2016-10-18 0.117 0 +0
2016-10-19 2016-10-17 0.113 0 +0
2016-10-18 2016-10-14 0.112 0 +0
2016-10-17 2016-10-13 0.116 0 +0
2016-10-14 2016-10-12 0.119 0 +0
2016-10-13 2016-10-11 0.112 0 +0
2016-10-12 2016-10-07 0.122 0 +0
2016-10-11 2016-10-06 0.123 0 +0
2016-10-07 2016-10-05 0.112 0 +0
2016-10-06 2016-10-04 0.107 0 +0
2016-10-05 2016-10-03 0.097 0 +0
2016-10-04 2016-09-30 0.092 0 +0
2016-10-03 2016-09-29 0.095 0 +0
2016-09-30 2016-09-28 0.087 0 +0
2016-09-29 2016-09-27 0.091 0 +0
2016-09-28 2016-09-26 0.094 0 +0
2016-09-27 2016-09-23 0.092 0 +0
2016-09-26 2016-09-22 0.092 0 +0
2016-09-23 2016-09-21 0.092 0 +0
2016-09-22 2016-09-20 0.093 0 +0
2016-09-21 2016-09-19 0.093 0 +0
2016-09-20 2016-09-15 0.093 0 +0
2016-09-19 2016-09-14 0.090 0 +0
2016-09-15 2016-09-13 0.096 0 +0
2016-09-14 2016-09-12 0.096 0 +0
2016-09-13 2016-09-09 0.099 0 +0
2016-09-12 2016-09-08 0.100 0 +0
2016-09-09 2016-09-07 0.103 0 +0
2016-09-08 2016-09-06 0.098 0 +0
2016-09-07 2016-09-05 0.094 0 +0
2016-09-06 2016-09-02 0.094 0 +0
2016-09-05 2016-09-01 0.101 0 +0
2016-09-02 2016-08-31 0.101 0 +0
2016-09-01 2016-08-30 0.095 0 +0
2016-08-31 2016-08-29 0.098 0 +0
2016-08-30 2016-08-26 0.098 0 +0
2016-08-29 2016-08-25 0.098 0 +0
2016-08-26 2016-08-24 0.098 0 +0
2016-08-25 2016-08-23 0.103 0 +0
2016-08-24 2016-08-22 0.100 0 +0
2016-08-23 2016-08-19 0.100 0 +0
2016-08-22 2016-08-18 0.096 0 +0
2016-08-19 2016-08-17 0.100 0 +0
2016-08-18 2016-08-16 0.100 0 +0
2016-08-17 2016-08-15 0.100 0 +0
2016-08-16 2016-08-12 0.100 0 +0
2016-08-15 2016-08-11 0.101 0 +0
2016-08-12 2016-08-10 0.100 0 +0
2016-08-11 2016-08-09 0.101 0 +0
2016-08-10 2016-08-08 0.106 0 +0
2016-08-09 2016-08-05 0.096 0 +0
2016-08-08 2016-08-04 0.096 0 +0
2016-08-05 2016-08-03 0.100 0 +0
2016-08-04 2016-08-01 0.101 0 +0
2016-08-03 2016-07-29 0.101 0 +0
2016-08-01 2016-07-28 0.105 0 +0
2016-07-29 2016-07-27 0.102 0 +0
2016-07-28 2016-07-26 0.100 0 +0
2016-07-27 2016-07-25 0.097 0 +0
2016-07-26 2016-07-22 0.097 0 +0
2016-07-25 2016-07-21 0.097 0 +0
2016-07-22 2016-07-20 0.103 0 +0
2016-07-21 2016-07-19 0.100 0 +0
2016-07-20 2016-07-18 0.101 0 +0
2016-07-19 2016-07-15 0.101 0 +0
2016-07-18 2016-07-14 0.095 0 +0
2016-07-15 2016-07-13 0.095 0 +0
2016-07-14 2016-07-12 0.096 0 +0
2016-07-13 2016-07-11 0.095 0 +0
2016-07-12 2016-07-08 0.102 0 +0
2016-07-11 2016-07-07 0.102 0 +0
2016-07-08 2016-07-06 0.102 0 +0
2016-07-07 2016-07-05 0.102 0 +0
2016-07-06 2016-07-04 0.102 0 +0
2016-07-05 2016-06-30 0.095 0 +0
2016-07-04 2016-06-29 0.097 0 +0
2016-06-30 2016-06-28 0.097 0 +0
2016-06-29 2016-06-27 0.096 0 +0
2016-06-28 2016-06-24 0.095 0 +0
2016-06-27 2016-06-23 0.097 0 +0
2016-06-24 2016-06-22 0.095 0 +0
2016-06-23 2016-06-21 0.100 0 +0
2016-06-22 2016-06-20 0.106 0 +0
2016-06-21 2016-06-17 0.106 0 +0
2016-06-20 2016-06-16 0.106 0 +0
2016-06-17 2016-06-15 0.105 0 +0
2016-06-16 2016-06-14 0.108 0 +0
2016-06-15 2016-06-13 0.106 0 +0
2016-06-14 2016-06-10 0.105 0 +0
2016-06-13 2016-06-08 0.110 0 +0
2016-06-10 2016-06-07 0.108 0 +0
2016-06-08 2016-06-06 0.108 0 +0
2016-06-07 2016-06-03 0.109 0 +0
2016-06-06 2016-06-02 0.109 0 +0
2016-06-03 2016-06-01 0.109 0 +0
2016-06-02 2016-05-31 0.109 0 +0
2016-06-01 2016-05-30 0.112 0 +0
2016-05-31 2016-05-27 0.110 0 +0
2016-05-30 2016-05-26 0.108 0 +0
2016-05-27 2016-05-25 0.109 0 +0
2016-05-26 2016-05-24 0.110 0 +0
2016-05-25 2016-05-23 0.108 0 +0
2016-05-24 2016-05-20 0.132 0 +0
2016-05-23 2016-05-19 0.138 0 +0
2016-05-20 2016-05-18 0.141 0 +0
2016-05-19 2016-05-17 0.142 0 +0
2016-05-18 2016-05-16 0.143 0 +0
2016-05-17 2016-05-13 0.144 0 +0
2016-05-16 2016-05-12 0.144 0 +0
2016-05-13 2016-05-11 0.145 0 +0
2016-05-12 2016-05-10 0.147 0 +0
2016-05-11 2016-05-09 0.147 0 +0
2016-05-10 2016-05-06 0.148 0 +0
2016-05-09 2016-05-05 0.159 0 +0
2016-05-06 2016-05-04 0.145 0 +0
2016-05-05 2016-05-03 0.150 0 +0
2016-05-04 2016-04-29 0.185 0 +0
2016-05-03 2016-04-28 0.162 0 +0
2016-04-29 2016-04-27 0.159 0 +0
2016-04-28 2016-04-26 0.158 0 +0
2016-04-27 2016-04-25 0.138 0 +0
2016-04-26 2016-04-22 0.138 0 +0
2016-04-25 2016-04-21 0.135 0 +0
2016-04-22 2016-04-20 0.149 0 +0
2016-04-21 2016-04-19 0.145 0 +0
2016-04-20 2016-04-18 0.140 0 +0
2016-04-19 2016-04-15 0.140 0 +0
2016-04-18 2016-04-14 0.129 0 +0
2016-04-15 2016-04-13 0.127 0 +0
2016-04-14 2016-04-12 0.138 0 +0
2016-04-13 2016-04-11 0.144 0 +0
2016-04-12 2016-04-08 0.117 0 +0
2016-04-11 2016-04-07 0.116 0 +0
2016-04-08 2016-04-06 0.114 0 +0
2016-04-07 2016-04-05 0.114 0 +0
2016-04-06 2016-04-01 0.115 0 +0
2016-04-05 2016-03-31 0.115 0 +0
2016-04-01 2016-03-30 0.106 0 +0
2016-03-31 2016-03-29 0.106 0 +0
2016-03-30 2016-03-24 0.106 0 +0
2016-03-29 2016-03-23 0.125 0 +0
2016-03-24 2016-03-22 0.123 0 +0
2016-03-23 2016-03-21 0.122 0 +0
2016-03-22 2016-03-18 0.121 0 +0
2016-03-21 2016-03-17 0.117 0 +0
2016-03-18 2016-03-16 0.110 0 +0
2016-03-17 2016-03-15 0.109 0 +0
2016-03-16 2016-03-14 0.109 0 +0
2016-03-15 2016-03-11 0.109 0 +0
2016-03-14 2016-03-10 0.109 0 +0
2016-03-11 2016-03-09 0.109 0 +0
2016-03-10 2016-03-08 0.117 0 +0
2016-03-09 2016-03-07 0.119 0 +0
2016-03-08 2016-03-04 0.110 0 +0
2016-03-07 2016-03-03 0.108 0 +0
2016-03-04 2016-03-02 0.108 0 +0
2016-03-03 2016-03-01 0.107 0 +0
2016-03-02 2016-02-29 0.107 0 +0
2016-03-01 2016-02-26 0.107 0 +0
2016-02-29 2016-02-25 0.102 0 +0
2016-02-26 2016-02-24 0.106 0 +0
2016-02-25 2016-02-23 0.102 0 +0
2016-02-24 2016-02-22 0.111 0 +0
2016-02-23 2016-02-19 0.113 0 +0
2016-02-22 2016-02-18 0.113 0 +0
2016-02-19 2016-02-17 0.113 0 +0
2016-02-18 2016-02-16 0.110 0 +0
2016-02-17 2016-02-15 0.112 0 +0
2016-02-16 2016-02-12 0.111 0 +0
2016-02-15 2016-02-11 0.106 0 +0
2016-02-12 2016-02-05 0.112 0 +0
2016-02-11 2016-02-04 0.110 0 +0
2016-02-05 2016-02-03 0.110 0 +0
2016-02-04 2016-02-02 0.112 0 +0
2016-02-03 2016-02-01 0.114 0 +0
2016-02-02 2016-01-29 0.114 0 +0
2016-02-01 2016-01-28 0.127 0 +0
2016-01-29 2016-01-27 0.128 0 +0
2016-01-28 2016-01-26 0.135 0 +0
2016-01-27 2016-01-25 0.140 0 +0
2016-01-26 2016-01-22 0.138 0 +0
2016-01-25 2016-01-21 0.150 0 +0
2016-01-22 2016-01-20 0.137 0 +0
2016-01-21 2016-01-19 0.149 0 +0
2016-01-20 2016-01-18 0.146 0 +0
2016-01-19 2016-01-15 0.154 0 +0
2016-01-18 2016-01-14 0.149 0 +0
2016-01-15 2016-01-13 0.145 0 +0
2016-01-14 2016-01-12 0.151 0 +0
2016-01-13 2016-01-11 0.151 0 +0
2016-01-12 2016-01-08 0.152 0 +0
2016-01-11 2016-01-07 0.140 0 +0
2016-01-08 2016-01-06 0.140 0 +0
2016-01-07 2016-01-05 0.143 0 +0
2016-01-06 2016-01-04 0.144 0 +0
2016-01-05 2015-12-31 0.146 0 +0
2016-01-04 2015-12-29 0.154 0 +0
2015-12-30 2015-12-28 0.150 0 +0
2015-12-29 2015-12-24 0.149 0 +0
2015-12-28 2015-12-22 0.167 0 +0
2015-12-23 2015-12-21 0.172 0 +0
2015-12-22 2015-12-18 0.173 0 +0
2015-12-21 2015-12-17 0.167 0 +0
2015-12-18 2015-12-16 0.174 0 +0
2015-12-17 2015-12-15 0.169 0 +0
2015-12-16 2015-12-14 0.158 0 +0
2015-12-15 2015-12-11 0.172 0 +0
2015-12-14 2015-12-10 0.160 0 +0
2015-12-11 2015-12-09 0.160 0 +0
2015-12-10 2015-12-08 0.163 0 +0
2015-12-09 2015-12-07 0.169 0 +0
2015-12-08 2015-12-04 0.178 0 +0
2015-12-07 2015-12-03 0.179 0 +0
2015-12-04 2015-12-02 0.177 0 +0
2015-12-03 2015-12-01 0.175 0 +0
2015-12-02 2015-11-30 0.183 0 +0
2015-12-01 2015-11-27 0.179 0 +0
2015-11-30 2015-11-26 0.167 0 +0
2015-11-27 2015-11-25 0.157 0 +0
2015-11-26 2015-11-24 0.147 0 +0
2015-11-25 2015-11-23 0.153 0 +0
2015-11-24 2015-11-20 0.162 0 +0
2015-11-23 2015-11-19 0.152 0 +0
2015-11-20 2015-11-18 0.145 0 +0
2015-11-19 2015-11-17 0.150 0 +0
2015-11-18 2015-11-16 0.150 0 +0
2015-11-17 2015-11-13 0.153 0 +0
2015-11-16 2015-11-12 0.154 0 +0
2015-11-13 2015-11-11 0.159 0 +0
2015-11-12 2015-11-10 0.159 0 +0
2015-11-11 2015-11-09 0.160 0 +0
2015-11-10 2015-11-06 0.155 0 +0
2015-11-09 2015-11-05 0.152 0 +0
2015-11-06 2015-11-04 0.161 0 +0
2015-11-05 2015-11-03 0.162 0 +0
2015-11-04 2015-11-02 0.174 0 +0
2015-11-03 2015-10-30 0.174 0 +0
2015-11-02 2015-10-29 0.166 0 +0
2015-10-30 2015-10-28 0.175 0 +0
2015-10-29 2015-10-27 0.184 0 +0
2015-10-28 2015-10-26 0.179 0 +0
2015-10-27 2015-10-23 0.179 0 +0
2015-10-26 2015-10-22 0.179 0 +0
2015-10-23 2015-10-20 0.180 0 +0
2015-10-22 2015-10-19 0.178 0 +0
2015-10-20 2015-10-16 0.180 0 +0
2015-10-19 2015-10-15 0.184 0 +0
2015-10-16 2015-10-14 0.170 0 +0
2015-10-15 2015-10-13 0.168 0 +0
2015-10-14 2015-10-12 0.159 0 +0
2015-10-13 2015-10-09 0.159 0 +0
2015-10-12 2015-10-08 0.159 0 +0
2015-10-09 2015-10-07 0.154 0 +0
2015-10-08 2015-10-06 0.152 0 +0
2015-10-07 2015-10-05 0.158 0 +0
2015-10-06 2015-10-02 0.158 0 +0
2015-10-05 2015-09-30 0.154 0 +0
2015-10-02 2015-09-29 0.148 0 +0
2015-09-30 2015-09-25 0.157 0 +0
2015-09-29 2015-09-24 0.157 0 +0
2015-09-25 2015-09-23 0.157 0 +0
2015-09-24 2015-09-22 0.157 0 +0
2015-09-23 2015-09-21 0.157 0 +0
2015-09-22 2015-09-18 0.163 0 +0
2015-09-21 2015-09-17 0.149 0 +0
2015-09-18 2015-09-16 0.150 0 +0
2015-09-17 2015-09-15 0.149 0 +0
2015-09-16 2015-09-14 0.148 0 +0
2015-09-15 2015-09-11 0.163 0 +0
2015-09-14 2015-09-10 0.153 0 +0
2015-09-11 2015-09-09 0.153 0 +0
2015-09-10 2015-09-08 0.146 0 +0
2015-09-09 2015-09-07 0.142 0 +0
2015-09-08 2015-09-04 0.141 0 +0
2015-09-07 2015-09-02 0.136 0 +0
2015-09-04 2015-09-01 0.143 0 +0
2015-09-02 2015-08-31 0.147 0 +0
2015-09-01 2015-08-28 0.162 0 +0
2015-08-31 2015-08-27 0.162 0 +0
2015-08-28 2015-08-26 0.156 0 +0
2015-08-27 2015-08-25 0.140 0 +0
2015-08-26 2015-08-24 0.148 0 +0
2015-08-25 2015-08-21 0.189 0 +0
2015-08-24 2015-08-20 0.193 0 +0
2015-08-21 2015-08-19 0.196 0 +0
2015-08-20 2015-08-18 0.199 0 +0
2015-08-19 2015-08-17 0.200 0 +0
2015-08-18 2015-08-14 0.200 0 +0
2015-08-17 2015-08-13 0.201 0 +0
2015-08-14 2015-08-12 0.217 0 +0
2015-08-13 2015-08-11 0.219 0 +0
2015-08-12 2015-08-10 0.210 0 +0
2015-08-11 2015-08-07 0.200 0 +0
2015-08-10 2015-08-06 0.199 0 +0
2015-08-07 2015-08-05 0.199 0 +0
2015-08-06 2015-08-04 0.194 0 +0
2015-08-05 2015-08-03 0.194 0 +0
2015-08-04 2015-07-31 0.221 0 +0
2015-08-03 2015-07-30 0.205 0 +0
2015-07-31 2015-07-29 0.195 0 +0
2015-07-30 2015-07-28 0.200 0 +0
2015-07-29 2015-07-27 0.204 0 +0
2015-07-28 2015-07-24 0.205 0 +0
2015-07-27 2015-07-23 0.218 0 +0
2015-07-24 2015-07-22 0.218 0 +0
2015-07-23 2015-07-21 0.230 0 +0
2015-07-22 2015-07-20 0.230 0 +0
2015-07-21 2015-07-17 0.230 0 +0
2015-07-20 2015-07-16 0.220 0 +0
2015-07-17 2015-07-15 0.223 0 +0
2015-07-16 2015-07-14 0.227 0 +0
2015-07-15 2015-07-13 0.234 0 +0
2015-07-14 2015-07-10 0.228 0 +0
2015-07-13 2015-07-09 0.180 0 +0
2015-07-10 2015-07-08 0.146 0 +0
2015-07-09 2015-07-07 0.165 0 +0
2015-07-08 2015-07-06 0.180 0 +0
2015-07-07 2015-07-03 0.255 0 +0
2015-07-06 2015-07-02 0.250 0 +0
2015-07-03 2015-06-30 0.280 0 +0
2015-07-02 2015-06-29 0.265 0 +0
2015-06-30 2015-06-26 0.295 0 +0
2015-06-29 2015-06-25 0.300 0 +0
2015-06-26 2015-06-24 0.305 0 +0
2015-06-25 2015-06-23 0.295 0 +0
2015-06-24 2015-06-22 0.290 0 +0
2015-06-23 2015-06-19 0.290 0 +0
2015-06-22 2015-06-18 0.300 0 +0
2015-06-19 2015-06-17 0.300 0 +0
2015-06-18 2015-06-16 0.280 0 +0
2015-06-17 2015-06-15 0.290 0 +0
2015-06-16 2015-06-12 0.305 0 +0
2015-06-15 2015-06-11 0.275 0 +0
2015-06-12 2015-06-10 0.265 0 +0
2015-06-11 2015-06-09 0.285 0 +0
2015-06-10 2015-06-08 0.315 0 +0
2015-06-09 2015-06-05 0.310 0 +0
2015-06-08 2015-06-04 0.320 0 +0
2015-06-05 2015-06-03 0.320 0 +0
2015-06-04 2015-06-02 0.335 0 +0
2015-06-03 2015-06-01 0.335 0 +0
2015-06-02 2015-05-29 0.340 0 +0
2015-06-01 2015-05-28 0.335 0 +0
2015-05-29 2015-05-27 0.305 0 +0
2015-05-28 2015-05-26 0.310 0 +0
2015-05-27 2015-05-22 0.335 0 +0
2015-05-26 2015-05-21 0.330 0 +0
2015-05-22 2015-05-20 0.315 0 +0
2015-05-21 2015-05-19 0.310 0 +0
2015-05-20 2015-05-18 0.285 0 +0
2015-05-19 2015-05-15 0.290 0 +0
2015-05-18 2015-05-14 0.285 0 +0
2015-05-15 2015-05-13 0.300 0 +0
2015-05-14 2015-05-12 0.295 0 +0
2015-05-13 2015-05-11 0.300 0 +0
2015-05-12 2015-05-08 0.315 0 +0
2015-05-11 2015-05-07 0.300 0 +0
2015-05-08 2015-05-06 0.295 0 +0
2015-05-07 2015-05-05 0.295 0 +0
2015-05-06 2015-05-04 0.280 0 +0
2015-05-05 2015-04-30 0.340 0 +0
2015-05-04 2015-04-29 0.330 0 +0
2015-04-30 2015-04-28 0.290 0 +0
2015-04-29 2015-04-27 0.295 0 +0
2015-04-28 2015-04-24 0.290 0 +0
2015-04-27 2015-04-23 0.330 0 +0
2015-04-24 2015-04-22 0.320 0 +0
2015-04-23 2015-04-21 0.295 0 +0
2015-04-22 2015-04-20 0.280 0 +0
2015-04-21 2015-04-17 0.280 0 +0
2015-04-20 2015-04-16 0.249 0 +0
2015-04-17 2015-04-15 0.239 0 +0
2015-04-16 2015-04-14 0.250 0 +0
2015-04-15 2015-04-13 0.240 0 +0
2015-04-14 2015-04-10 0.205 0 +0
2015-04-13 2015-04-09 0.185 0 +0
2015-04-10 2015-04-08 0.174 0 +0
2015-04-09 2015-04-02 0.170 0 +0
2015-04-08 2015-04-01 0.170 0 +0
2015-04-02 2015-03-31 0.166 0 +0
2015-04-01 2015-03-30 0.163 0 +0
2015-03-31 2015-03-27 0.168 0 +0
2015-03-30 2015-03-26 0.167 0 +0
2015-03-27 2015-03-25 0.173 0 +0
2015-03-26 2015-03-24 0.175 0 +0
2015-03-25 2015-03-23 0.175 0 +0
2015-03-24 2015-03-20 0.175 0 +0
2015-03-23 2015-03-19 0.166 0 +0
2015-03-20 2015-03-18 0.172 0 +0
2015-03-19 2015-03-17 0.180 0 +0
2015-03-18 2015-03-16 0.185 0 +0
2015-03-17 2015-03-13 0.180 0 +0
2015-03-16 2015-03-12 0.180 0 +0
2015-03-13 2015-03-11 0.176 0 +0
2015-03-12 2015-03-10 0.178 0 +0
2015-03-11 2015-03-09 0.180 0 +0
2015-03-10 2015-03-06 0.190 0 +0
2015-03-09 2015-03-05 0.198 0 +0
2015-03-06 2015-03-04 0.198 0 +0
2015-03-05 2015-03-03 0.199 0 +0
2015-03-04 2015-03-02 0.193 0 +0
2015-03-03 2015-02-27 0.214 0 +0
2015-03-02 2015-02-26 0.212 0 +0
2015-02-27 2015-02-25 0.190 0 +0
2015-02-26 2015-02-24 0.185 0 +0
2015-02-25 2015-02-23 0.172 0 +0
2015-02-24 2015-02-18 0.177 0 +0
2015-02-23 2015-02-16 0.177 0 +0
2015-02-17 2015-02-13 0.177 0 +0
2015-02-16 2015-02-12 0.175 0 +0
2015-02-13 2015-02-11 0.175 0 +0
2015-02-12 2015-02-10 0.175 0 +0
2015-02-11 2015-02-09 0.183 0 +0
2015-02-10 2015-02-06 0.183 0 +0
2015-02-09 2015-02-05 0.190 0 +0
2015-02-06 2015-02-04 0.190 0 +0
2015-02-05 2015-02-03 0.193 0 +0
2015-02-04 2015-02-02 0.193 0 +0
2015-02-03 2015-01-30 0.190 0 +0
2015-02-02 2015-01-29 0.187 0 +0
2015-01-30 2015-01-28 0.199 0 +0
2015-01-29 2015-01-27 0.200 0 +0
2015-01-28 2015-01-26 0.199 0 +0
2015-01-27 2015-01-23 0.209 0 +0
2015-01-26 2015-01-22 0.206 0 +0
2015-01-23 2015-01-21 0.200 0 +0
2015-01-22 2015-01-20 0.200 0 +0
2015-01-21 2015-01-19 0.186 0 +0
2015-01-20 2015-01-16 0.186 0 +0
2015-01-19 2015-01-15 0.186 0 +0
2015-01-16 2015-01-14 0.184 0 +0
2015-01-15 2015-01-13 0.183 0 +0
2015-01-14 2015-01-12 0.183 0 +0
2015-01-13 2015-01-09 0.190 0 +0
2015-01-12 2015-01-08 0.210 0 +0
2015-01-09 2015-01-07 0.209 0 +0
2015-01-08 2015-01-06 0.215 0 +0
2015-01-07 2015-01-05 0.215 0 +0
2015-01-06 2015-01-02 0.216 0 +0
2015-01-05 2014-12-31 0.218 0 +0
2015-01-02 2014-12-29 0.205 0 +0
2014-12-30 2014-12-24 0.208 0 +0
2014-12-29 2014-12-22 0.208 0 +0
2014-12-23 2014-12-19 0.210 0 +0
2014-12-22 2014-12-18 0.200 0 +0
2014-12-19 2014-12-17 0.190 0 +0
2014-12-18 2014-12-16 0.211 0 +0
2014-12-17 2014-12-15 0.218 0 +0
2014-12-16 2014-12-12 0.222 0 +0
2014-12-15 2014-12-11 0.219 0 +0
2014-12-12 2014-12-10 0.198 0 +0
2014-12-11 2014-12-09 0.180 0 +0
2014-12-10 2014-12-08 0.180 0 +0
2014-12-09 2014-12-05 0.163 0 +0
2014-12-08 2014-12-04 0.166 0 +0
2014-12-05 2014-12-03 0.176 0 +0
2014-12-04 2014-12-02 0.181 0 +0
2014-12-03 2014-12-01 0.190 0 +0
2014-12-02 2014-11-28 0.189 0 +0
2014-12-01 2014-11-27 0.175 0 +0
2014-11-28 2014-11-26 0.184 0 +0
2014-11-27 2014-11-25 0.190 0 +0
2014-11-26 2014-11-24 0.206 0 +0
2014-11-25 2014-11-21 0.217 0 +0
2014-11-24 2014-11-20 0.217 0 +0
2014-11-21 2014-11-19 0.230 0 +0
2014-11-20 2014-11-18 0.248 0 +0
2014-11-19 2014-11-17 0.221 0 +0
2014-11-18 2014-11-14 0.220 0 +0
2014-11-17 2014-11-13 0.240 0 +0
2014-11-14 2014-11-12 0.206 0 +0
2014-11-13 2014-11-11 0.224 0 +0
2014-11-12 2014-11-10 0.235 0 +0
2014-11-11 2014-11-07 0.227 0 +0
2014-11-10 2014-11-06 0.220 0 +0
2014-11-07 2014-11-05 0.227 0 +0
2014-11-06 2014-11-04 0.255 0 +0
2014-11-05 2014-11-03 0.260 0 +0
2014-11-04 2014-10-31 0.250 0 +0
2014-11-03 2014-10-30 0.260 0 +0
2014-10-31 2014-10-29 0.260 0 +0
2014-10-30 2014-10-28 0.275 0 +0
2014-10-29 2014-10-27 0.275 0 +0
2014-10-28 2014-10-24 0.280 0 +0
2014-10-27 2014-10-23 0.265 0 +0
2014-10-24 2014-10-22 0.280 0 +0
2014-10-23 2014-10-21 0.270 0 +0
2014-10-22 2014-10-20 0.285 0 +0
2014-10-21 2014-10-17 0.295 0 +0
2014-10-20 2014-10-16 0.295 0 +0
2014-10-17 2014-10-15 0.300 0 +0
2014-10-16 2014-10-14 0.300 0 +0
2014-10-15 2014-10-13 0.290 0 +0
2014-10-14 2014-10-10 0.335 0 +0
2014-10-13 2014-10-09 0.335 0 +0
2014-10-10 2014-10-08 0.350 0 +0
2014-10-09 2014-10-07 0.270 0 +0
2014-10-08 2014-10-06 0.230 0 +0
2014-10-07 2014-10-03 0.207 0 +0
2014-10-06 2014-09-30 0.217 0 +0
2014-10-03 2014-09-29 0.226 0 +0
2014-09-30 2014-09-26 0.247 0 +0
2014-09-29 2014-09-25 0.250 0 +0
2014-09-26 2014-09-24 0.280 0 +0
2014-09-25 2014-09-23 0.295 0 +0
2014-09-24 2014-09-22 0.275 0 +0
2014-09-23 2014-09-19 0.265 0 +0
2014-09-22 2014-09-18 0.285 0 +0
2014-09-19 2014-09-17 0.235 0 +0
2014-09-18 2014-09-16 0.235 0 +0
2014-09-17 2014-09-15 0.215 0 +0
2014-09-16 2014-09-12 0.191 0 +0
2014-09-15 2014-09-11 0.170 0 +0
2014-09-12 2014-09-10 0.163 0 +0
2014-09-11 2014-09-08 0.171 0 +0
2014-09-10 2014-09-05 0.180 0 +0
2014-09-08 2014-09-04 0.184 0 +0
2014-09-05 2014-09-03 0.180 0 +0
2014-09-04 2014-09-02 0.177 0 +0
2014-09-03 2014-09-01 0.165 0 +0
2014-09-02 2014-08-29 0.158 0 +0
2014-09-01 2014-08-28 0.153 0 +0
2014-08-29 2014-08-27 0.151 0 +0
2014-08-28 2014-08-26 0.142 0 +0
2014-08-27 2014-08-25 0.138 0 +0
2014-08-26 2014-08-22 0.131 0 +0
2014-08-25 2014-08-21 0.125 0 +0
2014-08-22 2014-08-20 0.125 0 +0
2014-08-21 2014-08-19 0.125 0 +0
2014-08-20 2014-08-18 0.123 0 +0
2014-08-19 2014-08-15 0.124 0 +0
2014-08-18 2014-08-14 0.125 0 +0
2014-08-15 2014-08-13 0.125 0 +0
2014-08-14 2014-08-12 0.126 0 +0
2014-08-13 2014-08-11 0.126 0 +0
2014-08-12 2014-08-08 0.127 0 +0
2014-08-11 2014-08-07 0.125 0 +0
2014-08-08 2014-08-06 0.125 0 +0
2014-08-07 2014-08-05 0.123 0 +0
2014-08-06 2014-08-04 0.126 0 +0
2014-08-05 2014-08-01 0.121 0 +0
2014-08-04 2014-07-31 0.125 0 +0
2014-08-01 2014-07-30 0.125 0 +0
2014-07-31 2014-07-29 0.125 0 +0
2014-07-30 2014-07-28 0.123 0 +0
2014-07-29 2014-07-25 0.122 0 +0
2014-07-28 2014-07-24 0.126 0 +0
2014-07-25 2014-07-23 0.123 0 +0
2014-07-24 2014-07-22 0.128 0 +0
2014-07-23 2014-07-21 0.122 0 +0
2014-07-22 2014-07-18 0.122 0 +0
2014-07-21 2014-07-17 0.124 0 +0
2014-07-18 2014-07-16 0.125 0 +0
2014-07-17 2014-07-15 0.128 0 +0
2014-07-16 2014-07-14 0.125 0 +0
2014-07-15 2014-07-11 0.121 0 +0
2014-07-14 2014-07-10 0.123 0 +0
2014-07-11 2014-07-09 0.127 0 +0
2014-07-10 2014-07-08 0.127 0 +0
2014-07-09 2014-07-07 0.123 0 +0
2014-07-08 2014-07-04 0.125 0 +0
2014-07-07 2014-07-03 0.130 0 +0
2014-07-04 2014-07-02 0.127 0 +0
2014-07-03 2014-06-30 0.121 0 +0
2014-07-02 2014-06-27 0.126 0 +0
2014-06-30 2014-06-26 0.123 0 +0
2014-06-27 2014-06-25 0.120 0 +0
2014-06-26 2014-06-24 0.125 0 +0
2014-06-25 2014-06-23 0.139 0 +0
2014-06-24 2014-06-20 0.136 0 +0
2014-06-23 2014-06-19 0.136 0 +0
2014-06-20 2014-06-18 0.135 0 +0
2014-06-19 2014-06-17 0.130 0 +0
2014-06-18 2014-06-16 0.130 0 +0
2014-06-17 2014-06-13 0.130 0 +0
2014-06-16 2014-06-12 0.130 0 +0
2014-06-13 2014-06-11 0.126 0 +0
2014-06-12 2014-06-10 0.120 0 +0
2014-06-11 2014-06-09 0.120 0 +0
2014-06-10 2014-06-06 0.126 0 +0
2014-06-09 2014-06-05 0.130 0 +0
2014-06-06 2014-06-04 0.130 0 +0
2014-06-05 2014-06-03 0.130 0 +0
2014-06-04 2014-05-30 0.140 0 +0
2014-06-03 2014-05-29 0.139 0 +0
2014-05-30 2014-05-28 0.140 0 +0
2014-05-29 2014-05-27 0.142 0 +0
2014-05-28 2014-05-26 0.140 0 +0
2014-05-27 2014-05-23 0.137 0 +0
2014-05-26 2014-05-22 0.137 0 +0
2014-05-23 2014-05-21 0.139 0 +0
2014-05-22 2014-05-20 0.132 0 +0
2014-05-21 2014-05-19 0.139 0 +0
2014-05-20 2014-05-16 0.145 0 +0
2014-05-19 2014-05-15 0.139 0 +0
2014-05-16 2014-05-14 0.142 0 +0
2014-05-15 2014-05-13 0.135 0 +0
2014-05-14 2014-05-12 0.136 0 +0
2014-05-13 2014-05-09 0.137 0 +0
2014-05-12 2014-05-08 0.155 0 +0
2014-05-09 2014-05-07 0.164 0 +0
2014-05-08 2014-05-05 0.160 0 +0
2014-05-07 2014-05-02 0.153 0 +0
2014-05-05 2014-04-30 0.153 0 +0
2014-05-02 2014-04-29 0.153 0 +0
2014-04-30 2014-04-28 0.150 0 +0
2014-04-29 2014-04-25 0.162 0 +0
2014-04-28 2014-04-24 0.160 0 +0
2014-04-25 2014-04-23 0.168 0 +0
2014-04-24 2014-04-22 0.167 0 +0
2014-04-23 2014-04-17 0.164 0 +0
2014-04-22 2014-04-16 0.164 0 +0
2014-04-17 2014-04-15 0.173 0 +0
2014-04-16 2014-04-14 0.173 0 +0
2014-04-15 2014-04-11 0.172 0 +0
2014-04-14 2014-04-10 0.169 0 +0
2014-04-11 2014-04-09 0.164 0 +0
2014-04-10 2014-04-08 0.164 0 +0
2014-04-09 2014-04-07 0.165 0 +0
2014-04-08 2014-04-04 0.172 0 +0
2014-04-07 2014-04-03 0.160 0 +0
2014-04-04 2014-04-02 0.155 0 +0
2014-04-03 2014-04-01 0.155 0 +0
2014-04-02 2014-03-31 0.155 0 +0
2014-04-01 2014-03-28 0.150 0 +0
2014-03-31 2014-03-27 0.147 0 +0
2014-03-28 2014-03-26 0.150 0 +0
2014-03-27 2014-03-25 0.147 0 +0
2014-03-26 2014-03-24 0.148 0 +0
2014-03-25 2014-03-21 0.146 0 +0
2014-03-24 2014-03-20 0.145 0 +0
2014-03-21 2014-03-19 0.144 0 +0
2014-03-20 2014-03-18 0.145 0 +0
2014-03-19 2014-03-17 0.146 0 +0
2014-03-18 2014-03-14 0.148 0 +0
2014-03-17 2014-03-13 0.149 0 +0
2014-03-14 2014-03-12 0.145 0 +0
2014-03-13 2014-03-11 0.150 0 +0
2014-03-12 2014-03-10 0.150 0 +0
2014-03-11 2014-03-07 0.150 0 +0
2014-03-10 2014-03-06 0.149 0 +0
2014-03-07 2014-03-05 0.150 0 +0
2014-03-06 2014-03-04 0.153 0 +0
2014-03-05 2014-03-03 0.152 0 +0
2014-03-04 2014-02-28 0.151 0 +0
2014-03-03 2014-02-27 0.158 0 +0
2014-02-28 2014-02-26 0.144 0 +0
2014-02-27 2014-02-25 0.144 0 +0
2014-02-26 2014-02-24 0.132 0 +0
2014-02-25 2014-02-21 0.134 0 +0
2014-02-24 2014-02-20 0.130 0 +0
2014-02-21 2014-02-19 0.118 0 +0
2014-02-20 2014-02-18 0.122 0 +0
2014-02-19 2014-02-17 0.122 0 +0
2014-02-18 2014-02-14 0.122 0 +0
2014-02-17 2014-02-13 0.123 0 +0
2014-02-14 2014-02-12 0.121 0 +0
2014-02-13 2014-02-11 0.125 0 +0
2014-02-12 2014-02-10 0.120 0 +0
2014-02-11 2014-02-07 0.120 0 +0
2014-02-10 2014-02-06 0.126 0 +0
2014-02-07 2014-02-05 0.126 0 +0
2014-02-06 2014-02-04 0.129 0 +0
2014-02-05 2014-01-30 0.135 0 +0
2014-02-04 2014-01-28 0.131 0 +0
2014-01-29 2014-01-27 0.131 0 +0
2014-01-28 2014-01-24 0.126 0 +0
2014-01-27 2014-01-23 0.130 0 +0
2014-01-24 2014-01-22 0.132 0 +0
2014-01-23 2014-01-21 0.130 0 +0
2014-01-22 2014-01-20 0.128 0 +0
2014-01-21 2014-01-17 0.128 0 +0
2014-01-20 2014-01-16 0.128 0 +0
2014-01-17 2014-01-15 0.130 0 +0
2014-01-16 2014-01-14 0.135 0 +0
2014-01-15 2014-01-13 0.137 0 +0
2014-01-14 2014-01-10 0.130 0 +0
2014-01-13 2014-01-09 0.118 0 +0
2014-01-10 2014-01-08 0.121 0 +0
2014-01-09 2014-01-07 0.125 0 +0
2014-01-08 2014-01-06 0.126 0 +0
2014-01-07 2014-01-03 0.126 0 +0
2014-01-06 2014-01-02 0.130 0 +0
2014-01-03 2013-12-31 0.126 0 +0
2014-01-02 2013-12-27 0.122 0 +0
2013-12-30 2013-12-24 0.127 0 +0
2013-12-27 2013-12-20 0.129 0 +0
2013-12-23 2013-12-19 0.125 0 +0
2013-12-20 2013-12-18 0.130 0 +0
2013-12-19 2013-12-17 0.130 0 +0
2013-12-18 2013-12-16 0.125 0 +0
2013-12-17 2013-12-13 0.128 0 +0
2013-12-16 2013-12-12 0.128 0 +0
2013-12-13 2013-12-11 0.129 0 +0
2013-12-12 2013-12-10 0.128 0 +0
2013-12-11 2013-12-09 0.133 0 +0
2013-12-10 2013-12-06 0.136 0 +0
2013-12-09 2013-12-05 0.136 0 +0
2013-12-06 2013-12-04 0.135 0 +0
2013-12-05 2013-12-03 0.120 0 +0
2013-12-04 2013-12-02 0.122 0 +0
2013-12-03 2013-11-29 0.124 0 +0
2013-12-02 2013-11-28 0.128 0 +0
2013-11-29 2013-11-27 0.135 0 +0
2013-11-28 2013-11-26 0.137 0 +0
2013-11-27 2013-11-25 0.130 0 +0
2013-11-26 2013-11-22 0.143 0 +0
2013-11-25 2013-11-21 0.121 0 +0
2013-11-22 2013-11-20 0.113 0 +0
2013-11-21 2013-11-19 0.113 0 +0
2013-11-20 2013-11-18 0.115 0 +0
2013-11-19 2013-11-15 0.118 0 +0
2013-11-18 2013-11-14 0.112 0 +0
2013-11-15 2013-11-13 0.110 0 +0
2013-11-14 2013-11-12 0.112 0 +0
2013-11-13 2013-11-11 0.107 0 +0
2013-11-12 2013-11-08 0.108 0 +0
2013-11-11 2013-11-07 0.110 0 +0
2013-11-08 2013-11-06 0.115 0 +0
2013-11-07 2013-11-05 0.116 0 +0
2013-11-06 2013-11-04 0.115 0 +0
2013-11-05 2013-11-01 0.110 0 +0
2013-11-04 2013-10-31 0.107 0 +0
2013-11-01 2013-10-30 0.107 0 +0
2013-10-31 2013-10-29 0.100 0 +0
2013-10-30 2013-10-28 0.100 0 +0
2013-10-29 2013-10-25 0.105 0 +0
2013-10-28 2013-10-24 0.105 0 +0
2013-10-25 2013-10-23 0.105 0 +0
2013-10-24 2013-10-22 0.107 0 +0
2013-10-23 2013-10-21 0.108 0 +0
2013-10-22 2013-10-18 0.109 0 +0
2013-10-21 2013-10-17 0.103 0 +0
2013-10-18 2013-10-16 0.106 0 +0
2013-10-17 2013-10-15 0.110 0 +0
2013-10-16 2013-10-11 0.112 0 +0
2013-10-15 2013-10-10 0.110 0 +0
2013-10-11 2013-10-09 0.111 0 +0
2013-10-10 2013-10-08 0.113 0 +0
2013-10-09 2013-10-07 0.111 0 +0
2013-10-08 2013-10-04 0.118 0 +0
2013-10-07 2013-10-03 0.127 0 +0
2013-10-04 2013-10-02 0.128 0 +0
2013-10-03 2013-09-30 0.128 0 +0
2013-10-02 2013-09-27 0.122 0 +0
2013-09-30 2013-09-26 0.118 0 +0
2013-09-27 2013-09-25 0.113 0 +0
2013-09-26 2013-09-24 0.117 0 +0
2013-09-25 2013-09-23 0.113 0 +0
2013-09-24 2013-09-19 0.123 0 +0
2013-09-23 2013-09-18 0.124 0 +0
2013-09-19 2013-09-17 0.124 0 +0
2013-09-18 2013-09-16 0.134 0 +0
2013-09-17 2013-09-13 0.134 0 +0
2013-09-16 2013-09-12 0.136 0 +0
2013-09-13 2013-09-11 0.135 0 +0
2013-09-12 2013-09-10 0.143 0 +0
2013-09-11 2013-09-09 0.142 0 +0
2013-09-10 2013-09-06 0.141 0 +0
2013-09-09 2013-09-05 0.142 0 +0
2013-09-06 2013-09-04 0.130 0 +0
2013-09-05 2013-09-03 0.140 0 +0
2013-09-04 2013-09-02 0.146 0 +0
2013-09-03 2013-08-30 0.138 0 +0
2013-09-02 2013-08-29 0.129 0 +0
2013-08-30 2013-08-28 0.119 0 +0
2013-08-29 2013-08-27 0.120 0 +0
2013-08-28 2013-08-26 0.121 0 +0
2013-08-27 2013-08-23 0.122 0 +0
2013-08-26 2013-08-22 0.122 0 +0
2013-08-23 2013-08-21 0.120 0 +0
2013-08-22 2013-08-20 0.128 0 +0
2013-08-21 2013-08-19 0.138 0 +0
2013-08-20 2013-08-16 0.142 0 +0
2013-08-19 2013-08-15 0.146 0 +0
2013-08-16 2013-08-13 0.153 0 +0
2013-08-15 2013-08-12 0.150 0 +0
2013-08-13 2013-08-09 0.151 0 +0
2013-08-12 2013-08-08 0.160 0 +0
2013-08-09 2013-08-07 0.156 0 +0
2013-08-08 2013-08-06 0.150 0 +0
2013-08-07 2013-08-05 0.155 0 +0
2013-08-06 2013-08-02 0.153 0 +0
2013-08-05 2013-08-01 0.156 0 +0
2013-08-02 2013-07-31 0.156 0 +0
2013-08-01 2013-07-30 0.148 0 +0
2013-07-31 2013-07-29 0.159 0 +0
2013-07-30 2013-07-26 0.170 0 +0
2013-07-29 2013-07-25 0.169 0 +0
2013-07-26 2013-07-24 0.170 0 +0
2013-07-25 2013-07-23 0.170 0 +0
2013-07-24 2013-07-22 0.173 0 +0
2013-07-23 2013-07-19 0.167 0 +0
2013-07-22 2013-07-18 0.160 0 +0
2013-07-19 2013-07-17 0.167 0 +0
2013-07-18 2013-07-16 0.164 0 +0
2013-07-17 2013-07-15 0.159 0 +0
2013-07-16 2013-07-12 0.135 0 +0
2013-07-15 2013-07-11 0.155 0 +0
2013-07-12 2013-07-10 0.155 0 +0
2013-07-11 2013-07-09 0.155 0 +0
2013-07-10 2013-07-08 0.155 0 +0
2013-07-09 2013-07-05 0.155 0 +0
2013-07-08 2013-07-04 0.150 0 +0
2013-07-05 2013-07-03 0.157 0 +0
2013-07-04 2013-07-02 0.158 0 +0
2013-07-03 2013-06-28 0.153 0 +0
2013-07-02 2013-06-27 0.154 0 +0
2013-06-28 2013-06-26 0.147 0 +0
2013-06-27 2013-06-25 0.133 0 +0
2013-06-26 2013-06-24 0.145 0 +0
2013-06-25 2013-06-21 0.135 0 +0
2013-06-24 2013-06-20 0.131 0 +0
2013-06-21 2013-06-19 0.155 0 +0
2013-06-20 2013-06-18 0.150 0 +0
2013-06-19 2013-06-17 0.154 0 +0
2013-06-18 2013-06-14 0.144 0 +0
2013-06-17 2013-06-13 0.157 0 +0
2013-06-14 2013-06-11 0.160 0 +0
2013-06-13 2013-06-10 0.165 0 +0
2013-06-11 2013-06-07 0.166 0 +0
2013-06-10 2013-06-06 0.164 0 +0
2013-06-07 2013-06-05 0.163 0 +0
2013-06-06 2013-06-04 0.168 0 +0
2013-06-05 2013-06-03 0.161 0 +0
2013-06-04 2013-05-31 0.165 0 +0
2013-06-03 2013-05-30 0.177 0 +0
2013-05-31 2013-05-29 0.185 0 +0
2013-05-30 2013-05-28 0.185 0 +0
2013-05-29 2013-05-27 0.188 0 +0
2013-05-28 2013-05-24 0.171 0 +0
2013-05-27 2013-05-23 0.168 0 +0
2013-05-24 2013-05-22 0.180 0 +0
2013-05-23 2013-05-21 0.165 0 +0
2013-05-22 2013-05-20 0.160 0 +0
2013-05-21 2013-05-16 0.160 0 +0
2013-05-20 2013-05-15 0.162 0 +0
2013-05-16 2013-05-14 0.147 0 +0
2013-05-15 2013-05-13 0.147 0 +0
2013-05-14 2013-05-10 0.147 0 +0
2013-05-13 2013-05-09 0.146 0 +0
2013-05-10 2013-05-08 0.147 0 +0
2013-05-09 2013-05-07 0.145 0 +0
2013-05-08 2013-05-06 0.145 0 +0
2013-05-07 2013-05-03 0.145 0 +0
2013-05-06 2013-05-02 0.142 0 +0
2013-05-03 2013-04-30 0.138 0 +0
2013-05-02 2013-04-29 0.142 0 +0
2013-04-30 2013-04-26 0.148 0 +0
2013-04-29 2013-04-25 0.150 0 +0
2013-04-26 2013-04-24 0.143 0 +0
2013-04-25 2013-04-23 0.129 0 +0
2013-04-24 2013-04-22 0.136 0 +0
2013-04-23 2013-04-19 0.140 0 +0
2013-04-22 2013-04-18 0.142 0 +0
2013-04-19 2013-04-17 0.132 0 +0
2013-04-18 2013-04-16 0.125 0 +0
2013-04-17 2013-04-15 0.117 0 +0
2013-04-16 2013-04-12 0.135 0 +0
2013-04-15 2013-04-11 0.135 0 +0
2013-04-12 2013-04-10 0.132 0 +0
2013-04-11 2013-04-09 0.132 0 +0
2013-04-10 2013-04-08 0.132 0 +0
2013-04-09 2013-04-05 0.132 0 +0
2013-04-08 2013-04-03 0.132 0 +0
2013-04-05 2013-04-02 0.132 0 +0
2013-04-03 2013-03-28 0.132 0 +0
2013-04-02 2013-03-27 0.132 0 +0
2013-03-28 2013-03-26 0.132 0 +0
2013-03-27 2013-03-25 0.132 0 +0
2013-03-26 2013-03-22 0.132 0 +0
2013-03-25 2013-03-21 0.132 0 +0
2013-03-22 2013-03-20 0.132 0 +0
2013-03-21 2013-03-19 0.123 0 +0
2013-03-20 2013-03-18 0.123 0 +0
2013-03-19 2013-03-15 0.138 0 +0
2013-03-18 2013-03-14 0.138 0 +0
2013-03-15 2013-03-13 0.138 0 +0
2013-03-14 2013-03-12 0.138 0 +0
2013-03-13 2013-03-11 0.138 0 +0
2013-03-12 2013-03-08 0.138 0 +0
2013-03-11 2013-03-07 0.138 0 +0
2013-03-08 2013-03-06 0.138 0 +0
2013-03-07 2013-03-05 0.138 0 +0
2013-03-06 2013-03-04 0.138 0 +0
2013-03-05 2013-03-01 0.138 0 +0
2013-03-04 2013-02-28 0.138 0 +0
2013-03-01 2013-02-27 0.138 0 +0
2013-02-28 2013-02-26 0.139 0 +0
2013-02-27 2013-02-25 0.130 0 +0
2013-02-26 2013-02-22 0.124 0 +0
2013-02-25 2013-02-21 0.124 0 +0
2013-02-22 2013-02-20 0.124 0 +0
2013-02-21 2013-02-19 0.117 0 +0
2013-02-20 2013-02-18 0.117 0 +0
2013-02-19 2013-02-15 0.117 0 +0
2013-02-18 2013-02-14 0.117 0 +0
2013-02-15 2013-02-08 0.117 0 +0
2013-02-14 2013-02-07 0.117 0 +0
2013-02-08 2013-02-06 0.117 0 +0
2013-02-07 2013-02-05 0.128 0 +0
2013-02-06 2013-02-04 0.128 0 +0
2013-02-05 2013-02-01 0.130 0 +0
2013-02-04 2013-01-31 0.126 0 +0
2013-02-01 2013-01-30 0.122 0 +0
2013-01-31 2013-01-29 0.131 0 +0
2013-01-30 2013-01-28 0.131 0 +0
2013-01-29 2013-01-25 0.131 0 +0
2013-01-28 2013-01-24 0.131 0 +0
2013-01-25 2013-01-23 0.131 0 +0
2013-01-24 2013-01-22 0.131 0 +0
2013-01-23 2013-01-21 0.131 0 +0
2013-01-22 2013-01-18 0.131 0 +0
2013-01-21 2013-01-17 0.144 0 +0
2013-01-18 2013-01-16 0.131 0 +0
2013-01-17 2013-01-15 0.131 0 +0
2013-01-16 2013-01-14 0.140 0 +0
2013-01-15 2013-01-11 0.148 0 +0
2013-01-14 2013-01-10 0.146 0 +0
2013-01-11 2013-01-09 0.140 0 +0
2013-01-10 2013-01-08 0.150 0 +0
2013-01-09 2013-01-07 0.157 0 +0
2013-01-08 2013-01-04 0.157 0 +0
2013-01-07 2013-01-03 0.152 0 +0
2013-01-04 2013-01-02 0.150 0 +0
2013-01-03 2012-12-31 0.150 0 +0
2013-01-02 2012-12-27 0.138 0 +0
2012-12-28 2012-12-24 0.140 0 +0
2012-12-27 2012-12-20 0.148 0 +0
2012-12-21 2012-12-19 0.168 0 +0
2012-12-20 2012-12-18 0.164 0 +0
2012-12-19 2012-12-17 0.155 0 +0
2012-12-18 2012-12-14 0.165 0 +0
2012-12-17 2012-12-13 0.170 0 +0
2012-12-14 2012-12-12 0.170 0 +0
2012-12-13 2012-12-11 0.170 0 +0
2012-12-12 2012-12-10 0.175 0 +0
2012-12-11 2012-12-07 0.164 0 +0
2012-12-10 2012-12-06 0.165 0 +0
2012-12-07 2012-12-05 0.165 0 +0
2012-12-06 2012-12-04 0.168 0 +0
2012-12-05 2012-12-03 0.168 0 +0
2012-12-04 2012-11-30 0.170 0 +0
2012-12-03 2012-11-29 0.170 0 +0
2012-11-30 2012-11-28 0.170 0 +0
2012-11-29 2012-11-27 0.170 0 +0
2012-11-28 2012-11-26 0.160 0 +0
2012-11-27 2012-11-23 0.170 0 +0
2012-11-26 2012-11-22 0.170 0 +0
2012-11-23 2012-11-21 0.170 0 +0
2012-11-22 2012-11-20 0.170 0 +0
2012-11-21 2012-11-19 0.170 0 +0
2012-11-20 2012-11-16 0.175 0 +0
2012-11-19 2012-11-15 0.180 0 +0
2012-11-16 2012-11-14 0.185 0 +0
2012-11-15 2012-11-13 0.188 0 +0
2012-11-14 2012-11-12 0.190 0 +0
2012-11-13 2012-11-09 0.190 0 +0
2012-11-12 2012-11-08 0.190 0 +0
2012-11-09 2012-11-07 0.186 0 +0
2012-11-08 2012-11-06 0.176 0 +0
2012-11-07 2012-11-05 0.186 0 +0
2012-11-06 2012-11-02 0.196 0 +0
2012-11-05 2012-11-01 0.203 0 +0
2012-11-02 2012-10-31 0.210 0 +0
2012-11-01 2012-10-30 0.209 0 +0
2012-10-31 2012-10-29 0.198 0 +0
2012-10-30 2012-10-26 0.193 0 +0
2012-10-29 2012-10-25 0.191 0 +0
2012-10-26 2012-10-24 0.190 0 +0
2012-10-25 2012-10-22 0.170 0 +0
2012-10-24 2012-10-19 0.170 0 +0
2012-10-22 2012-10-18 0.170 0 +0
2012-10-19 2012-10-17 0.170 0 +0
2012-10-18 2012-10-16 0.170 0 +0
2012-10-17 2012-10-15 0.170 0 +0
2012-10-16 2012-10-12 0.170 0 +0
2012-10-15 2012-10-11 0.170 0 +0
2012-10-12 2012-10-10 0.170 0 +0
2012-10-11 2012-10-09 0.170 0 +0
2012-10-10 2012-10-08 0.169 0 +0
2012-10-09 2012-10-05 0.163 0 +0
2012-10-08 2012-10-04 0.151 0 +0
2012-10-05 2012-10-03 0.151 0 +0
2012-10-04 2012-09-28 0.128 0 +0
2012-10-03 2012-09-27 0.126 0 +0
2012-09-28 2012-09-26 0.125 0 +0
2012-09-27 2012-09-25 0.125 0 +0
2012-09-26 2012-09-24 0.125 0 +0
2012-09-25 2012-09-21 0.125 0 +0
2012-09-24 2012-09-20 0.126 0 +0
2012-09-21 2012-09-19 0.125 0 +0
2012-09-20 2012-09-18 0.126 0 +0
2012-09-19 2012-09-17 0.125 0 +0
2012-09-18 2012-09-14 0.125 0 +0
2012-09-17 2012-09-13 0.125 0 +0
2012-09-14 2012-09-12 0.125 0 +0
2012-09-13 2012-09-11 0.125 0 +0
2012-09-12 2012-09-10 0.125 0 +0
2012-09-11 2012-09-07 0.125 0 +0
2012-09-10 2012-09-06 0.125 0 +0
2012-09-07 2012-09-05 0.125 0 +0
2012-09-06 2012-09-04 0.125 0 +0
2012-09-05 2012-09-03 0.125 0 +0
2012-09-04 2012-08-31 0.125 0 +0
2012-09-03 2012-08-30 0.125 0 +0
2012-08-31 2012-08-29 0.125 0 +0
2012-08-30 2012-08-28 0.125 0 +0
2012-08-29 2012-08-27 0.126 0 +0
2012-08-28 2012-08-24 0.125 0 +0
2012-08-27 2012-08-23 0.125 0 +0
2012-08-24 2012-08-22 0.124 0 +0
2012-08-23 2012-08-21 0.134 0 +0
2012-08-22 2012-08-20 0.130 0 +0
2012-08-21 2012-08-17 0.133 0 +0
2012-08-20 2012-08-16 0.128 0 +0
2012-08-17 2012-08-15 0.125 0 +0
2012-08-16 2012-08-14 0.125 0 +0
2012-08-15 2012-08-13 0.127 0 +0
2012-08-14 2012-08-10 0.117 0 +0
2012-08-13 2012-08-09 0.127 0 +0
2012-08-10 2012-08-08 0.124 0 +0
2012-08-09 2012-08-07 0.123 0 +0
2012-08-08 2012-08-06 0.124 0 +0
2012-08-07 2012-08-03 0.113 0 +0
2012-08-06 2012-08-02 0.110 0 +0
2012-08-03 2012-08-01 0.100 0 +0
2012-08-02 2012-07-31 0.105 0 +0
2012-08-01 2012-07-30 0.100 0 +0
2012-07-31 2012-07-27 0.100 0 +0
2012-07-30 2012-07-26 0.098 0 +0
2012-07-27 2012-07-25 0.098 0 +0
2012-07-26 2012-07-24 0.099 0 +0
2012-07-25 2012-07-23 0.099 0 +0
2012-07-24 2012-07-20 0.093 0 +0
2012-07-23 2012-07-19 0.095 0 +0
2012-07-20 2012-07-18 0.090 0 +0
2012-07-19 2012-07-17 0.090 0 +0
2012-07-18 2012-07-16 0.090 0 +0
2012-07-17 2012-07-13 0.090 0 +0
2012-07-16 2012-07-12 0.086 0 +0
2012-07-13 2012-07-11 0.086 0 +0
2012-07-12 2012-07-10 0.089 0 +0
2012-07-11 2012-07-09 0.090 0 +0
2012-07-10 2012-07-06 0.090 0 +0
2012-07-09 2012-07-05 0.089 0 +0
2012-07-06 2012-07-04 0.090 0 +0
2012-07-05 2012-07-03 0.088 0 +0
2012-07-04 2012-06-29 0.088 0 -7,469,000
2012-06-25 2012-06-21 0.100 7,469,000 +300,000 1.35% 746,900
2012-06-18 2012-06-14 0.092 7,169,000 +820,000 1.29% 659,548
2012-06-15 2012-06-13 0.090 6,349,000 +400,000 1.14% 571,410
2012-06-14 2012-06-12 0.090 5,949,000 +452,000 1.07% 535,410
2012-06-01 2012-05-30 0.087 5,497,000 +592,000 0.99% 478,239
2012-05-28 2012-05-24 0.090 4,905,000 +8,000 0.88% 441,450
2012-05-25 2012-05-23 0.093 4,897,000 +12,000 0.88% 455,421
2012-05-24 2012-05-22 0.088 4,885,000 +12,000 0.88% 429,880
2012-04-19 2012-04-17 0.090 4,873,000 +40,000 0.88% 438,570
2012-04-03 2012-03-30 0.095 4,833,000 -80,000 0.87% 459,135
2012-03-26 2012-03-22 0.090 4,913,000 +8,000 0.89% 442,170
2012-01-16 2012-01-12 0.068 4,905,000 +4,000 0.94% 333,540
2012-01-05 2012-01-03 0.078 4,901,000 +236,000 0.93% 382,278
2011-12-16 2011-12-14 0.075 4,665,000 -100,000 0.89% 349,875
2011-11-30 2011-11-28 0.081 4,765,000 -240,000 0.91% 385,965
2011-10-13 2011-10-11 0.068 5,005,000 +8,000 0.95% 340,340
2011-10-11 2011-10-07 0.060 4,997,000 +8,000 0.95% 299,820
2011-10-10 2011-10-06 0.049 4,989,000 +8,000 0.95% 244,461
2011-10-07 2011-10-04 0.049 4,981,000 -200,000 0.95% 244,069
2011-09-26 2011-09-22 0.077 5,181,000 +4,000 0.99% 398,937
2011-09-16 2011-09-14 0.083 5,177,000 +4,000 0.99% 429,691
2011-08-31 2011-08-29 0.087 5,173,000 +4,000 0.99% 450,051
2011-08-30 2011-08-26 0.072 5,169,000 +4,000 0.99% 372,168
2011-08-25 2011-08-23 0.084 5,165,000 +4,000 0.98% 433,860
2011-08-15 2011-08-11 0.099 5,161,000 -40,000 0.98% 510,939
2011-08-09 2011-08-05 0.095 5,201,000 +40,000 0.99% 494,095
2011-07-18 2011-07-14 0.113 5,161,000 -40,000 0.98% 583,193
2011-07-15 2011-07-13 0.124 5,201,000 -620,000 0.99% 644,924
2011-07-14 2011-07-12 0.126 5,821,000 -20,000 1.11% 733,446
2011-07-11 2011-07-07 0.128 5,841,000 -52,000 1.11% 747,648
2011-07-06 2011-07-04 0.123 5,893,000 -800,000 1.12% 724,839
2011-06-03 2011-06-01 0.148 6,693,000 -260,000 1.28% 990,564
2011-05-16 2011-05-12 0.155 6,953,000 -148,000 1.33% 1,077,715
2011-05-13 2011-05-11 0.149 7,101,000 -32,000 1.35% 1,058,049
2011-04-15 2011-04-13 0.146 7,133,000 +4,000 1.49% 1,041,418
2011-04-11 2011-04-07 0.135 7,129,000 +8,000 1.49% 962,415
2011-03-22 2011-03-18 0.138 7,121,000 +8,000 1.49% 982,698
2011-03-21 2011-03-17 0.139 7,113,000 -108,000 1.49% 988,707
2011-02-22 2011-02-18 0.150 7,221,000 -200,000 1.51% 1,083,150
2011-02-18 2011-02-16 0.165 7,421,000 -16,000 1.55% 1,224,465
2011-02-11 2011-02-09 0.166 7,437,000 -152,000 1.55% 1,234,542
2011-01-20 2011-01-18 0.180 7,589,000 -200,000 1.59% 1,366,020
2011-01-17 2011-01-13 0.184 7,789,000 -388,000 1.63% 1,433,176
2011-01-14 2011-01-12 0.203 8,177,000 -8,000 1.71% 1,659,931
2011-01-13 2011-01-11 0.210 8,185,000 -1,092,000 1.71% 1,718,850
2011-01-12 2011-01-10 0.196 9,277,000 -100,000 1.94% 1,818,292
2011-01-11 2011-01-07 0.175 9,377,000 +1,000,000 1.96% 1,640,975
2011-01-10 2011-01-06 0.194 8,377,000 -40,000 1.75% 1,625,138
2011-01-03 2010-12-29 0.184 8,417,000 -32,000 1.76% 1,548,728
2010-12-30 2010-12-28 0.183 8,449,000 +100,000 1.77% 1,546,167
2010-12-29 2010-12-24 0.190 8,349,000 -2,331,000 1.75% 1,586,310
2010-12-28 2010-12-22 0.180 10,680,000 +4,000 2.23% 1,922,400
2010-12-23 2010-12-21 0.186 10,676,000 -200,000 2.23% 1,985,736
2010-12-22 2010-12-20 0.187 10,876,000 -6,696,000 2.30% 2,033,812
2010-12-21 2010-12-17 0.200 17,572,000 +7,180,000 3.72% 3,514,400
2010-12-20 2010-12-16 0.193 10,392,000 +3,920,000 2.20% 2,005,656
2010-12-17 2010-12-15 0.190 6,472,000 -540,000 1.37% 1,229,680
2010-12-16 2010-12-14 0.183 7,012,000 -356,000 1.48% 1,283,196
2010-12-15 2010-12-13 0.180 7,368,000 -4,658,450 1.56% 1,326,240
2010-12-14 2010-12-10 0.178 12,026,450 -8,156,000 2.54% 2,140,708
2010-12-13 2010-12-09 0.150 20,182,450 +8,000 4.27% 3,027,368
2010-12-07 2010-12-03 0.150 20,174,450 -496,000 4.27% 3,026,168
2010-12-03 2010-12-01 0.146 20,670,450 +8,000 4.37% 3,017,886
2010-12-02 2010-11-30 0.139 20,662,450 +8,000 4.37% 2,872,081
2010-11-23 2010-11-19 0.148 20,654,450 +8,000 4.37% 3,056,859
2010-11-22 2010-11-18 0.142 20,646,450 +8,000 4.37% 2,931,796
2010-11-19 2010-11-17 0.140 20,638,450 -48,000 4.37% 2,889,383
2010-11-18 2010-11-16 0.152 20,686,450 +12,000 4.44% 3,144,340
2010-11-16 2010-11-12 0.136 20,674,450 -784,000 4.44% 2,811,725
2010-11-15 2010-11-11 0.148 21,458,450 +52,000 4.61% 3,175,851
2010-11-12 2010-11-10 0.138 21,406,450 -200,000 4.60% 2,954,090
2010-11-11 2010-11-09 0.128 21,606,450 -200,000 4.64% 2,765,626
2010-11-09 2010-11-05 0.129 21,806,450 -32,000 4.68% 2,813,032
2010-11-08 2010-11-04 0.130 21,838,450 -280,000 4.69% 2,838,998
2010-11-05 2010-11-03 0.130 22,118,450 -560,000 4.75% 2,875,398
2010-10-29 2010-10-27 0.138 22,678,450 -140,000 4.87% 3,129,626
2010-10-26 2010-10-22 0.148 22,818,450 -60,000 4.90% 3,377,131
2010-10-21 2010-10-19 0.147 22,878,450 -48,000 4.91% 3,363,132
2010-10-18 2010-10-14 0.139 22,926,450 -416,000 4.92% 3,186,777
2010-10-13 2010-10-11 0.140 23,342,450 -84,000 5.01% 3,267,943
2010-10-11 2010-10-07 0.149 23,426,450 -32,000 5.03% 3,490,541
2010-10-08 2010-10-06 0.144 23,458,450 -212,000 5.04% 3,378,017
2010-10-07 2010-10-05 0.147 23,670,450 -248,000 5.08% 3,479,556
2010-09-29 2010-09-27 0.162 23,918,450 -1,176,000 5.14% 3,874,789
2010-09-24 2010-09-21 0.154 25,094,450 -5,600,000 5.39% 3,864,545
2010-09-22 2010-09-20 0.147 30,694,450 -2,688,000 6.59% 4,512,084
2010-09-21 2010-09-17 0.154 33,382,450 -1,580,000 7.17% 5,140,897
2010-09-20 2010-09-16 0.159 34,962,450 -1,560,000 7.51% 5,559,030
2010-09-17 2010-09-15 0.160 36,522,450 -1,224,000 7.84% 5,843,592
2010-09-16 2010-09-14 0.158 37,746,450 -1,264,000 8.10% 5,963,939
2010-09-15 2010-09-13 0.164 39,010,450 +1,380,000 8.38% 6,397,714
2010-09-14 2010-09-10 0.173 37,630,450 -12,000 8.08% 6,510,068
2010-09-13 2010-09-09 0.175 37,642,450 -300,000 8.08% 6,587,429
2010-09-10 2010-09-08 0.173 37,942,450 -1,416,000 8.15% 6,564,044
2010-09-09 2010-09-07 0.168 39,358,450 -3,232,000 8.45% 6,612,220
2010-09-08 2010-09-06 0.186 42,590,450 -4,780,000 9.14% 7,921,824
2010-09-07 2010-09-03 0.161 47,370,450 -1,052,000 10.17% 7,626,642
2010-09-06 2010-09-02 0.174 48,422,450 -84,000 10.40% 8,425,506
2010-08-27 2010-08-25 0.193 48,506,450 -200,000 10.47% 9,361,745
2010-08-26 2010-08-24 0.200 48,706,450 -1,600,000 10.51% 9,741,290
2010-08-25 2010-08-23 0.200 50,306,450 -100,000 10.86% 10,061,290
2010-08-13 2010-08-11 0.194 50,406,450 -52,000 10.88% 9,778,851
2010-08-09 2010-08-05 0.204 50,458,450 -48,000 10.89% 10,293,524
2010-08-02 2010-07-29 0.205 50,506,450 -200,000 10.90% 10,353,822
2010-07-30 2010-07-28 0.203 50,706,450 -1,484,000 10.95% 10,293,409
2010-07-27 2010-07-23 0.200 52,190,450 -388,000 11.27% 10,438,090
2010-07-26 2010-07-22 0.201 52,578,450 -444,000 11.35% 10,568,268
2010-07-23 2010-07-21 0.204 53,022,450 -116,000 11.45% 10,816,580
2010-07-22 2010-07-20 0.202 53,138,450 -10,328,000 11.47% 10,733,967
2010-07-20 2010-07-16 0.207 63,466,450 -304,000 13.70% 13,137,555
2010-07-14 2010-07-12 0.209 63,770,450 +8,000 13.77% 13,328,024
2010-07-13 2010-07-09 0.210 63,762,450 -180,000 13.76% 13,390,114
2010-07-09 2010-07-07 0.207 63,942,450 +176,000 13.80% 13,236,087
2010-07-08 2010-07-06 0.208 63,766,450 +680,000 13.76% 13,263,422
2010-07-07 2010-07-05 0.204 63,086,450 +8,000 13.62% 12,869,636
2010-07-06 2010-07-02 0.204 63,078,450 +48,000 13.62% 12,868,004
2010-07-05 2010-06-30 0.206 63,030,450 +160,000 13.61% 12,984,273
2010-07-02 2010-06-29 0.210 62,870,450 +624,000 13.57% 13,202,794
2010-06-30 2010-06-28 0.205 62,246,450 +108,000 13.44% 12,760,522
2010-06-29 2010-06-25 0.204 62,138,450 +84,000 13.41% 12,676,244
2010-06-28 2010-06-24 0.212 62,054,450 +448,000 13.39% 13,155,543
2010-06-25 2010-06-23 0.202 61,606,450 +4,000 13.30% 12,444,503
2010-06-24 2010-06-22 0.206 61,602,450 -8,000 13.30% 12,690,105
2010-06-23 2010-06-21 0.207 61,610,450 +100,000 13.30% 12,753,363
2010-06-22 2010-06-18 0.208 61,510,450 +20,000 13.28% 12,794,174
2010-06-21 2010-06-17 0.208 61,490,450 -104,000 13.27% 12,790,014
2010-06-15 2010-06-11 0.209 61,594,450 +28,000 13.30% 12,873,240
2010-06-14 2010-06-10 0.220 61,566,450 +12,000 13.29% 13,544,619
2010-06-11 2010-06-09 0.208 61,554,450 -228,000 13.29% 12,803,326
2010-06-10 2010-06-08 0.208 61,782,450 +44,000 13.34% 12,850,750
2010-06-09 2010-06-07 0.208 61,738,450 +4,000 13.33% 12,841,598
2010-06-08 2010-06-04 0.208 61,734,450 +28,000 13.33% 12,840,766
2010-06-07 2010-06-03 0.208 61,706,450 +100,000 13.32% 12,834,942
2010-06-04 2010-06-02 0.208 61,606,450 +4,000 13.30% 12,814,142
2010-06-02 2010-05-31 0.209 61,602,450 +4,000 13.30% 12,874,912
2010-06-01 2010-05-28 0.203 61,598,450 +8,000 13.30% 12,504,485
2010-05-31 2010-05-27 0.213 61,590,450 +4,000 13.29% 13,118,766
2010-05-28 2010-05-26 0.208 61,586,450 -100,000 13.29% 12,809,982
2010-05-27 2010-05-25 0.210 61,686,450 +68,000 13.32% 12,954,154
2010-05-26 2010-05-24 0.210 61,618,450 +84,000 13.30% 12,939,874
2010-05-24 2010-05-19 0.203 61,534,450 +132,000 13.28% 12,491,493
2010-05-20 2010-05-18 0.219 61,402,450 +636,000 13.25% 13,447,137
2010-05-17 2010-05-13 0.228 60,766,450 +4,000 13.12% 13,854,751
2010-05-14 2010-05-12 0.225 60,762,450 +4,000 13.12% 13,671,551
2010-05-13 2010-05-11 0.216 60,758,450 -80,000 13.40% 13,123,825
2010-05-10 2010-05-06 0.219 60,838,450 -180,000 13.42% 13,323,621
2010-05-06 2010-05-04 0.240 61,018,450 -240,000 13.46% 14,644,428
2010-04-30 2010-04-28 0.249 61,258,450 -332,000 14.07% 15,253,354
2010-04-29 2010-04-27 0.250 61,590,450 -1,000,000 14.15% 15,397,612
2010-04-28 2010-04-26 0.243 62,590,450 -200,000 14.38% 15,209,479
2010-04-27 2010-04-23 0.250 62,790,450 -500,000 14.43% 15,697,612
2010-04-23 2010-04-21 0.242 63,290,450 +72,000 14.54% 15,316,289
2010-04-22 2010-04-20 0.242 63,218,450 -1,800,000 14.52% 15,298,865
2010-04-21 2010-04-19 0.228 65,018,450 -2,140,000 14.94% 14,824,207
2010-04-20 2010-04-16 0.234 67,158,450 +500,000 15.43% 15,715,077
2010-04-19 2010-04-15 0.235 66,658,450 -2,556,000 15.31% 15,664,736
2010-04-16 2010-04-14 0.250 69,214,450 -776,000 15.90% 17,303,612
2010-04-15 2010-04-13 0.260 69,990,450 -720,000 16.08% 18,197,517
2010-04-14 2010-04-12 0.270 70,710,450 -1,280,000 16.25% 19,091,822
2010-04-13 2010-04-09 0.275 71,990,450 +752,000 16.54% 19,797,374
2010-04-12 2010-04-08 0.280 71,238,450 -456,000 16.37% 19,946,766
2010-04-09 2010-04-07 0.290 71,694,450 +276,000 16.47% 20,791,390
2010-04-08 2010-04-01 0.285 71,418,450 -960,000 16.41% 20,354,258
2010-04-07 2010-03-31 0.275 72,378,450 +868,000 16.63% 19,904,074
2010-04-01 2010-03-30 0.260 71,510,450 +688,000 16.43% 18,592,717
2010-03-31 2010-03-29 0.250 70,822,450 -888,000 16.27% 17,705,612
2010-03-30 2010-03-26 0.238 71,710,450 +600,000 16.47% 17,067,087
2010-03-29 2010-03-25 0.238 71,110,450 +40,000 16.34% 16,924,287
2010-03-26 2010-03-24 0.238 71,070,450 +288,000 16.33% 16,914,767
2010-03-25 2010-03-23 0.236 70,782,450 -148,000 16.26% 16,704,658
2010-03-24 2010-03-22 0.245 70,930,450 +596,000 16.30% 17,377,960
2010-03-22 2010-03-18 0.235 70,334,450 +180,000 16.16% 16,528,596
2010-03-19 2010-03-17 0.240 70,154,450 +88,000 16.12% 16,837,068
2010-03-18 2010-03-16 0.235 70,066,450 -444,000 16.10% 16,465,616
2010-03-17 2010-03-15 0.217 70,510,450 +220,000 16.20% 15,300,768
2010-03-16 2010-03-12 0.220 70,290,450 +448,000 16.15% 15,463,899
2010-03-15 2010-03-11 0.220 69,842,450 +172,000 16.05% 15,365,339
2010-03-11 2010-03-09 0.225 69,670,450 +4,000 16.01% 15,675,851
2010-03-10 2010-03-08 0.221 69,666,450 +164,000 16.01% 15,396,285
2010-03-09 2010-03-05 0.225 69,502,450 +12,000 15.97% 15,638,051
2010-03-08 2010-03-04 0.227 69,490,450 -924,000 15.96% 15,774,332
2010-03-05 2010-03-03 0.227 70,414,450 +92,000 16.18% 15,984,080
2010-03-04 2010-03-02 0.220 70,322,450 +448,000 16.16% 15,470,939
2010-03-03 2010-03-01 0.224 69,874,450 +20,000 16.05% 15,651,877
2010-03-02 2010-02-26 0.224 69,854,450 +1,646,000 16.05% 15,647,397
2010-03-01 2010-02-25 0.220 68,208,450 +20,000 15.67% 15,005,859
2010-02-26 2010-02-24 0.225 68,188,450 +236,000 15.67% 15,342,401
2010-02-25 2010-02-23 0.215 67,952,450 +240,000 15.61% 14,609,777
2010-02-24 2010-02-22 0.230 67,712,450 +940,000 15.56% 15,573,864
2010-02-23 2010-02-19 0.230 66,772,450 +460,000 15.34% 15,357,664
2010-02-22 2010-02-18 0.225 66,312,450 -340,000 15.23% 14,920,301
2010-02-18 2010-02-12 0.229 66,652,450 +20,000 15.31% 15,263,411
2010-02-17 2010-02-11 0.230 66,632,450 +208,000 15.31% 15,325,464
2010-02-12 2010-02-10 0.233 66,424,450 +1,576,000 15.26% 15,476,897
2010-02-11 2010-02-09 0.229 64,848,450 +724,000 14.90% 14,850,295
2010-02-10 2010-02-08 0.231 64,124,450 +5,294,000 14.73% 14,812,748
2010-02-09 2010-02-05 0.230 58,830,450 +1,464,000 13.52% 13,531,004
2010-02-08 2010-02-04 0.235 57,366,450 +1,456,000 13.18% 13,481,116
2010-02-05 2010-02-03 0.244 55,910,450 +1,124,000 12.85% 13,642,150
2010-02-04 2010-02-02 0.244 54,786,450 +1,372,000 12.59% 13,367,894
2010-02-03 2010-02-01 0.237 53,414,450 +108,000 12.27% 12,659,225
2010-02-02 2010-01-29 0.233 53,306,450 +504,000 12.25% 12,420,403
2010-02-01 2010-01-28 0.228 52,802,450 +2,248,000 12.13% 12,038,959
2010-01-29 2010-01-27 0.239 50,554,450 +1,888,000 11.61% 12,082,514
2010-01-28 2010-01-26 0.244 48,666,450 +1,392,000 11.18% 11,874,614
2010-01-27 2010-01-25 0.243 47,274,450 +636,000 10.86% 11,487,691
2010-01-26 2010-01-22 0.241 46,638,450 +3,950,450 10.71% 11,239,866
2010-01-25 2010-01-21 0.250 42,688,000 +1,996,000 9.81% 10,672,000
2010-01-22 2010-01-20 0.250 40,692,000 +1,044,000 9.35% 10,173,000
2010-01-21 2010-01-19 0.260 39,648,000 +4,844,000 9.11% 10,308,480
2010-01-20 2010-01-18 0.241 34,804,000 +2,920,000 8.00% 8,387,764
2010-01-19 2010-01-15 0.226 31,884,000 +156,000 7.33% 7,205,784
2010-01-18 2010-01-14 0.218 31,728,000 +1,448,000 7.29% 6,916,704
2010-01-15 2010-01-13 0.212 30,280,000 +1,160,000 6.96% 6,419,360
2010-01-14 2010-01-12 0.226 29,120,000 +760,000 6.69% 6,581,120
2010-01-13 2010-01-11 0.226 28,360,000 +40,000 6.52% 6,409,360
2010-01-12 2010-01-08 0.230 28,320,000 +460,000 6.51% 6,513,600
2010-01-11 2010-01-07 0.238 27,860,000 -20,000 6.40% 6,630,680
2010-01-08 2010-01-06 0.238 27,880,000 +536,000 6.41% 6,635,440
2010-01-07 2010-01-05 0.240 27,344,000 +700,000 6.28% 6,562,560
2010-01-06 2010-01-04 0.238 26,644,000 +20,000 6.12% 6,341,272
2010-01-05 2009-12-31 0.243 26,624,000 +1,820,000 6.12% 6,469,632
2010-01-04 2009-12-29 0.245 24,804,000 +80,000 5.70% 6,076,980
2009-12-30 2009-12-28 0.245 24,724,000 +460,000 5.68% 6,057,380
2009-12-29 2009-12-24 0.255 24,264,000 +6,328,000 5.57% 6,187,320
2009-12-28 2009-12-22 0.250 17,936,000 +1,460,000 4.12% 4,484,000
2009-12-23 2009-12-21 0.227 16,476,000 +9,920,000 3.79% 3,740,052
2009-12-22 2009-12-18 0.212 6,556,000 +248,000 1.51% 1,389,872
2009-12-21 2009-12-17 0.239 6,308,000 +560,000 1.45% 1,507,612
2009-12-18 2009-12-16 0.265 5,748,000 +200,000 1.32% 1,523,220
2009-12-16 2009-12-14 0.285 5,548,000 +3,724,000 1.27% 1,581,180
2009-12-15 2009-12-11 0.265 1,824,000 +1,824,000 0.42% 483,360
2009-12-10 2009-12-08 0.440 0 -2,000,000
2009-12-09 2009-12-07 0.395 2,000,000 -1,100,000 0.46% 790,000
2009-12-08 2009-12-04 0.350 3,100,000 +2,900,000 0.71% 1,085,000
2009-12-04 2009-12-02 0.320 200,000 +100,000 0.05% 64,000
2009-12-01 2009-11-27 0.295 100,000 -100,000 0.02% 29,500
2009-11-27 2009-11-25 0.305 200,000 +100,000 0.05% 61,000
2009-11-26 2009-11-24 0.310 100,000 +100,000 0.02% 31,000
2009-11-25 2009-11-23 0.305 0 -100,000
2009-11-24 2009-11-20 0.300 100,000 +100,000 0.02% 30,000
2009-11-17 2009-11-13 0.285 0 -900,000
2009-11-12 2009-11-10 0.255 900,000 -1,000,000 0.21% 229,500
2009-11-11 2009-11-09 0.265 1,900,000 -1,000,000 0.45% 503,500
2009-11-06 2009-11-04 0.250 2,900,000 -100,000 0.68% 725,000
2009-10-30 2009-10-28 0.241 3,000,000 -100,000 0.71% 723,000
2009-10-29 2009-10-27 0.240 3,100,000 +100,000 0.73% 744,000
2009-10-23 2009-10-21 0.247 3,000,000 +312,000 0.71% 741,000
2009-10-21 2009-10-19 0.275 2,688,000 +688,000 0.63% 739,200
2009-10-20 2009-10-16 0.255 2,000,000 +2,000,000 0.47% 510,000
2009-10-13 2009-10-09 0.230 0 -1,068,000
2009-10-12 2009-10-08 0.229 1,068,000 +1,068,000 0.25% 244,572
2009-10-08 2009-10-06 0.237 0 -856,000
2009-10-07 2009-10-05 0.240 856,000 -404,000 0.20% 205,440
2009-10-06 2009-10-02 0.220 1,260,000 +1,260,000 0.30% 277,200
2009-09-02 2009-08-31 0.280 0 -1,740,000
2009-09-01 2009-08-28 0.250 1,740,000 +376,000 0.43% 435,000
2009-08-31 2009-08-27 0.230 1,364,000 +1,364,000 0.34% 313,720
2008-03-12 2008-03-10 0.296 0 -70,000
2008-03-11 2008-03-07 0.324 70,000 +70,000 0.04% 22,680
2007-06-26 2007-06-22 0.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top