History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REORIENT FINANCIAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-16 2020-12-14 0.044 0 +0
2020-12-15 2020-12-11 0.044 0 +0
2020-12-14 2020-12-10 0.044 0 +0
2020-12-11 2020-12-09 0.044 0 +0
2020-12-10 2020-12-08 0.044 0 +0
2020-12-09 2020-12-07 0.044 0 +0
2020-12-08 2020-12-04 0.044 0 +0
2020-12-07 2020-12-03 0.044 0 +0
2020-12-04 2020-12-02 0.044 0 +0
2020-12-03 2020-12-01 0.044 0 +0
2020-12-02 2020-11-30 0.044 0 +0
2020-12-01 2020-11-27 0.044 0 +0
2020-11-30 2020-11-26 0.044 0 +0
2020-11-27 2020-11-25 0.044 0 +0
2020-11-26 2020-11-24 0.044 0 +0
2020-11-25 2020-11-23 0.044 0 +0
2020-11-24 2020-11-20 0.044 0 +0
2020-11-23 2020-11-19 0.044 0 +0
2020-11-20 2020-11-18 0.044 0 +0
2020-11-19 2020-11-17 0.044 0 +0
2020-11-18 2020-11-16 0.044 0 +0
2020-11-17 2020-11-13 0.044 0 +0
2020-11-16 2020-11-12 0.044 0 +0
2020-11-13 2020-11-11 0.044 0 +0
2020-11-12 2020-11-10 0.044 0 +0
2020-11-11 2020-11-09 0.044 0 +0
2020-11-10 2020-11-06 0.044 0 +0
2020-11-09 2020-11-05 0.044 0 +0
2020-11-06 2020-11-04 0.044 0 +0
2020-11-05 2020-11-03 0.044 0 +0
2020-11-04 2020-11-02 0.044 0 +0
2020-11-03 2020-10-30 0.044 0 +0
2020-11-02 2020-10-29 0.044 0 +0
2020-10-30 2020-10-28 0.044 0 +0
2020-10-29 2020-10-27 0.044 0 +0
2020-10-28 2020-10-23 0.044 0 +0
2020-10-27 2020-10-22 0.044 0 +0
2020-10-23 2020-10-21 0.044 0 +0
2020-10-22 2020-10-20 0.044 0 +0
2020-10-21 2020-10-19 0.044 0 +0
2020-10-20 2020-10-16 0.044 0 +0
2020-10-19 2020-10-15 0.044 0 +0
2020-10-16 2020-10-14 0.044 0 +0
2020-10-15 2020-10-12 0.044 0 +0
2020-10-14 2020-10-09 0.044 0 +0
2020-10-12 2020-10-08 0.044 0 +0
2020-10-09 2020-10-07 0.044 0 +0
2020-10-08 2020-10-06 0.044 0 +0
2020-10-07 2020-10-05 0.044 0 +0
2020-10-06 2020-09-30 0.044 0 +0
2020-10-05 2020-09-29 0.044 0 +0
2020-09-30 2020-09-28 0.044 0 +0
2020-09-29 2020-09-25 0.044 0 +0
2020-09-28 2020-09-24 0.044 0 +0
2020-09-25 2020-09-23 0.044 0 +0
2020-09-24 2020-09-22 0.044 0 +0
2020-09-23 2020-09-21 0.044 0 +0
2020-09-22 2020-09-18 0.044 0 +0
2020-09-21 2020-09-17 0.044 0 +0
2020-09-18 2020-09-16 0.044 0 +0
2020-09-17 2020-09-15 0.044 0 +0
2020-09-16 2020-09-14 0.044 0 +0
2020-09-15 2020-09-11 0.044 0 +0
2020-09-14 2020-09-10 0.044 0 +0
2020-09-11 2020-09-09 0.044 0 +0
2020-09-10 2020-09-08 0.044 0 +0
2020-09-09 2020-09-07 0.044 0 +0
2020-09-08 2020-09-04 0.044 0 +0
2020-09-07 2020-09-03 0.044 0 +0
2020-09-04 2020-09-02 0.044 0 +0
2020-09-03 2020-09-01 0.044 0 +0
2020-09-02 2020-08-31 0.044 0 +0
2020-09-01 2020-08-28 0.044 0 +0
2020-08-31 2020-08-27 0.044 0 +0
2020-08-28 2020-08-26 0.044 0 +0
2020-08-27 2020-08-25 0.044 0 +0
2020-08-26 2020-08-24 0.044 0 +0
2020-08-25 2020-08-21 0.044 0 +0
2020-08-24 2020-08-20 0.044 0 +0
2020-08-21 2020-08-19 0.044 0 +0
2020-08-20 2020-08-18 0.044 0 +0
2020-08-19 2020-08-17 0.044 0 +0
2020-08-18 2020-08-14 0.044 0 +0
2020-08-17 2020-08-13 0.044 0 +0
2020-08-14 2020-08-12 0.044 0 +0
2020-08-13 2020-08-11 0.044 0 +0
2020-08-12 2020-08-10 0.044 0 +0
2020-08-11 2020-08-07 0.044 0 +0
2020-08-10 2020-08-06 0.044 0 +0
2020-08-07 2020-08-05 0.044 0 +0
2020-08-06 2020-08-04 0.044 0 +0
2020-08-05 2020-08-03 0.044 0 +0
2020-08-04 2020-07-31 0.044 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.044 0 +0
2020-07-30 2020-07-28 0.044 0 +0
2020-07-29 2020-07-27 0.044 0 +0
2020-07-28 2020-07-24 0.044 0 +0
2020-07-27 2020-07-23 0.044 0 +0
2020-07-24 2020-07-22 0.044 0 +0
2020-07-23 2020-07-21 0.044 0 +0
2020-07-22 2020-07-20 0.044 0 +0
2020-07-21 2020-07-17 0.044 0 +0
2020-07-20 2020-07-16 0.044 0 +0
2020-07-17 2020-07-15 0.044 0 +0
2020-07-16 2020-07-14 0.044 0 +0
2020-07-15 2020-07-13 0.044 0 +0
2020-07-14 2020-07-10 0.044 0 +0
2020-07-13 2020-07-09 0.044 0 +0
2020-07-10 2020-07-08 0.044 0 +0
2020-07-09 2020-07-07 0.044 0 +0
2020-07-08 2020-07-06 0.044 0 +0
2020-07-07 2020-07-03 0.044 0 +0
2020-07-06 2020-07-02 0.044 0 +0
2020-07-03 2020-06-30 0.044 0 +0
2020-07-02 2020-06-29 0.044 0 +0
2020-06-30 2020-06-26 0.044 0 +0
2020-06-29 2020-06-24 0.044 0 +0
2020-06-26 2020-06-23 0.044 0 +0
2020-06-24 2020-06-22 0.044 0 +0
2020-06-23 2020-06-19 0.044 0 +0
2020-06-22 2020-06-18 0.044 0 +0
2020-06-19 2020-06-17 0.044 0 +0
2020-06-18 2020-06-16 0.044 0 +0
2020-06-17 2020-06-15 0.044 0 +0
2020-06-16 2020-06-12 0.044 0 +0
2020-06-15 2020-06-11 0.044 0 +0
2020-06-12 2020-06-10 0.044 0 +0
2020-06-11 2020-06-09 0.044 0 +0
2020-06-10 2020-06-08 0.044 0 +0
2020-06-09 2020-06-05 0.044 0 +0
2020-06-08 2020-06-04 0.044 0 +0
2020-06-05 2020-06-03 0.044 0 +0
2020-06-04 2020-06-02 0.044 0 +0
2020-06-03 2020-06-01 0.044 0 +0
2020-06-02 2020-05-29 0.044 0 +0
2020-06-01 2020-05-28 0.044 0 +0
2020-05-29 2020-05-27 0.044 0 +0
2020-05-28 2020-05-26 0.044 0 +0
2020-05-27 2020-05-25 0.044 0 +0
2020-05-26 2020-05-22 0.044 0 +0
2020-05-25 2020-05-21 0.044 0 +0
2020-05-22 2020-05-20 0.044 0 +0
2020-05-21 2020-05-19 0.044 0 +0
2020-05-20 2020-05-18 0.044 0 +0
2020-05-19 2020-05-15 0.044 0 +0
2020-05-18 2020-05-14 0.044 0 +0
2020-05-15 2020-05-13 0.044 0 +0
2020-05-14 2020-05-12 0.044 0 +0
2020-05-13 2020-05-11 0.044 0 +0
2020-05-12 2020-05-08 0.044 0 +0
2020-05-11 2020-05-07 0.044 0 +0
2020-05-08 2020-05-06 0.044 0 +0
2020-05-07 2020-05-05 0.044 0 +0
2020-05-06 2020-05-04 0.044 0 +0
2020-05-05 2020-04-29 0.044 0 +0
2020-05-04 2020-04-28 0.044 0 +0
2020-04-29 2020-04-27 0.044 0 +0
2020-04-28 2020-04-24 0.044 0 +0
2020-04-27 2020-04-23 0.044 0 +0
2020-04-24 2020-04-22 0.044 0 +0
2020-04-23 2020-04-21 0.044 0 +0
2020-04-22 2020-04-20 0.044 0 +0
2020-04-21 2020-04-17 0.044 0 +0
2020-04-20 2020-04-16 0.044 0 +0
2020-04-17 2020-04-15 0.044 0 +0
2020-04-16 2020-04-14 0.044 0 +0
2020-04-15 2020-04-09 0.044 0 +0
2020-04-14 2020-04-08 0.044 0 +0
2020-04-09 2020-04-07 0.044 0 +0
2020-04-08 2020-04-06 0.044 0 +0
2020-04-07 2020-04-03 0.044 0 +0
2020-04-06 2020-04-02 0.044 0 +0
2020-04-03 2020-04-01 0.044 0 +0
2020-04-02 2020-03-31 0.044 0 +0
2020-04-01 2020-03-30 0.044 0 +0
2020-03-31 2020-03-27 0.044 0 +0
2020-03-30 2020-03-26 0.044 0 +0
2020-03-27 2020-03-25 0.044 0 +0
2020-03-26 2020-03-24 0.044 0 +0
2020-03-25 2020-03-23 0.044 0 +0
2020-03-24 2020-03-20 0.044 0 +0
2020-03-23 2020-03-19 0.044 0 +0
2020-03-20 2020-03-18 0.044 0 +0
2020-03-19 2020-03-17 0.044 0 +0
2020-03-18 2020-03-16 0.044 0 +0
2020-03-17 2020-03-13 0.044 0 +0
2020-03-16 2020-03-12 0.044 0 +0
2020-03-13 2020-03-11 0.044 0 +0
2020-03-12 2020-03-10 0.044 0 +0
2020-03-11 2020-03-09 0.044 0 +0
2020-03-10 2020-03-06 0.044 0 +0
2020-03-09 2020-03-05 0.044 0 +0
2020-03-06 2020-03-04 0.044 0 +0
2020-03-05 2020-03-03 0.044 0 +0
2020-03-04 2020-03-02 0.044 0 +0
2020-03-03 2020-02-28 0.044 0 +0
2020-03-02 2020-02-27 0.044 0 +0
2020-02-28 2020-02-26 0.044 0 +0
2020-02-27 2020-02-25 0.044 0 +0
2020-02-26 2020-02-24 0.044 0 +0
2020-02-25 2020-02-21 0.044 0 +0
2020-02-24 2020-02-20 0.044 0 +0
2020-02-21 2020-02-19 0.044 0 +0
2020-02-20 2020-02-18 0.044 0 +0
2020-02-19 2020-02-17 0.044 0 +0
2020-02-18 2020-02-14 0.044 0 +0
2020-02-17 2020-02-13 0.044 0 +0
2020-02-14 2020-02-12 0.044 0 +0
2020-02-13 2020-02-11 0.044 0 +0
2020-02-12 2020-02-10 0.044 0 +0
2020-02-11 2020-02-07 0.044 0 +0
2020-02-10 2020-02-06 0.044 0 +0
2020-02-07 2020-02-05 0.044 0 +0
2020-02-06 2020-02-04 0.044 0 +0
2020-02-05 2020-02-03 0.044 0 +0
2020-02-04 2020-01-31 0.044 0 +0
2020-02-03 2020-01-30 0.044 0 +0
2020-01-31 2020-01-29 0.044 0 +0
2020-01-30 2020-01-24 0.044 0 +0
2020-01-29 2020-01-22 0.044 0 +0
2020-01-23 2020-01-21 0.044 0 +0
2020-01-22 2020-01-20 0.044 0 +0
2020-01-21 2020-01-17 0.044 0 +0
2020-01-20 2020-01-16 0.044 0 +0
2020-01-17 2020-01-15 0.044 0 +0
2020-01-16 2020-01-14 0.044 0 +0
2020-01-15 2020-01-13 0.044 0 +0
2020-01-14 2020-01-10 0.044 0 +0
2020-01-13 2020-01-09 0.044 0 +0
2020-01-10 2020-01-08 0.044 0 +0
2020-01-09 2020-01-07 0.044 0 +0
2020-01-08 2020-01-06 0.044 0 +0
2020-01-07 2020-01-03 0.044 0 +0
2020-01-06 2020-01-02 0.044 0 +0
2020-01-03 2019-12-31 0.044 0 +0
2020-01-02 2019-12-27 0.044 0 +0
2019-12-30 2019-12-24 0.044 0 +0
2019-12-27 2019-12-20 0.044 0 +0
2019-12-23 2019-12-19 0.044 0 +0
2019-12-20 2019-12-18 0.044 0 +0
2019-12-19 2019-12-17 0.044 0 +0
2019-12-18 2019-12-16 0.044 0 +0
2019-12-17 2019-12-13 0.044 0 +0
2019-12-16 2019-12-12 0.044 0 +0
2019-12-13 2019-12-11 0.044 0 +0
2019-12-12 2019-12-10 0.044 0 +0
2019-12-11 2019-12-09 0.044 0 +0
2019-12-10 2019-12-06 0.044 0 +0
2019-12-09 2019-12-05 0.044 0 +0
2019-12-06 2019-12-04 0.044 0 +0
2019-12-05 2019-12-03 0.044 0 +0
2019-12-04 2019-12-02 0.044 0 +0
2019-12-03 2019-11-29 0.044 0 +0
2019-12-02 2019-11-28 0.044 0 +0
2019-11-29 2019-11-27 0.044 0 +0
2019-11-28 2019-11-26 0.044 0 +0
2019-11-27 2019-11-25 0.044 0 +0
2019-11-26 2019-11-22 0.044 0 +0
2019-11-25 2019-11-21 0.044 0 +0
2019-11-22 2019-11-20 0.044 0 +0
2019-11-21 2019-11-19 0.044 0 +0
2019-11-20 2019-11-18 0.044 0 +0
2019-11-19 2019-11-15 0.044 0 +0
2019-11-18 2019-11-14 0.044 0 +0
2019-11-15 2019-11-13 0.044 0 +0
2019-11-14 2019-11-12 0.044 0 +0
2019-11-13 2019-11-11 0.044 0 +0
2019-11-12 2019-11-08 0.044 0 +0
2019-11-11 2019-11-07 0.044 0 +0
2019-11-08 2019-11-06 0.044 0 +0
2019-11-07 2019-11-05 0.044 0 +0
2019-11-06 2019-11-04 0.044 0 +0
2019-11-05 2019-11-01 0.044 0 +0
2019-11-04 2019-10-31 0.044 0 +0
2019-11-01 2019-10-30 0.044 0 +0
2019-10-31 2019-10-29 0.044 0 +0
2019-10-30 2019-10-28 0.044 0 +0
2019-10-29 2019-10-25 0.044 0 +0
2019-10-28 2019-10-24 0.044 0 +0
2019-10-25 2019-10-23 0.044 0 +0
2019-10-24 2019-10-22 0.044 0 +0
2019-10-23 2019-10-21 0.044 0 +0
2019-10-22 2019-10-18 0.044 0 +0
2019-10-21 2019-10-17 0.044 0 +0
2019-10-18 2019-10-16 0.044 0 +0
2019-10-17 2019-10-15 0.044 0 +0
2019-10-16 2019-10-14 0.044 0 +0
2019-10-15 2019-10-11 0.044 0 +0
2019-10-14 2019-10-10 0.044 0 +0
2019-10-11 2019-10-09 0.044 0 +0
2019-10-10 2019-10-08 0.044 0 +0
2019-10-09 2019-10-04 0.044 0 +0
2019-10-08 2019-10-03 0.044 0 +0
2019-10-04 2019-10-02 0.044 0 +0
2019-10-03 2019-09-30 0.044 0 +0
2019-10-02 2019-09-27 0.044 0 +0
2019-09-30 2019-09-26 0.044 0 +0
2019-09-27 2019-09-25 0.044 0 +0
2019-09-26 2019-09-24 0.044 0 +0
2019-09-25 2019-09-23 0.044 0 +0
2019-09-24 2019-09-20 0.044 0 +0
2019-09-23 2019-09-19 0.044 0 +0
2019-09-20 2019-09-18 0.044 0 +0
2019-09-19 2019-09-17 0.044 0 +0
2019-09-18 2019-09-16 0.044 0 +0
2019-09-17 2019-09-13 0.044 0 +0
2019-09-16 2019-09-12 0.044 0 +0
2019-09-13 2019-09-11 0.044 0 +0
2019-09-12 2019-09-10 0.044 0 +0
2019-09-11 2019-09-09 0.044 0 +0
2019-09-10 2019-09-06 0.044 0 +0
2019-09-09 2019-09-05 0.044 0 +0
2019-09-06 2019-09-04 0.044 0 +0
2019-09-05 2019-09-03 0.044 0 +0
2019-09-04 2019-09-02 0.044 0 +0
2019-09-03 2019-08-30 0.044 0 +0
2019-09-02 2019-08-29 0.044 0 +0
2019-08-30 2019-08-28 0.044 0 +0
2019-08-29 2019-08-27 0.044 0 +0
2019-08-28 2019-08-26 0.044 0 +0
2019-08-27 2019-08-23 0.044 0 +0
2019-08-26 2019-08-22 0.044 0 +0
2019-08-23 2019-08-21 0.044 0 +0
2019-08-22 2019-08-20 0.044 0 +0
2019-08-21 2019-08-19 0.044 0 +0
2019-08-20 2019-08-16 0.044 0 +0
2019-08-19 2019-08-15 0.044 0 +0
2019-08-16 2019-08-14 0.044 0 +0
2019-08-15 2019-08-13 0.044 0 +0
2019-08-14 2019-08-12 0.044 0 +0
2019-08-13 2019-08-09 0.044 0 +0
2019-08-12 2019-08-08 0.044 0 +0
2019-08-09 2019-08-07 0.044 0 +0
2019-08-08 2019-08-06 0.044 0 +0
2019-08-07 2019-08-05 0.044 0 +0
2019-08-06 2019-08-02 0.044 0 +0
2019-08-05 2019-08-01 0.044 0 +0
2019-08-02 2019-07-31 0.044 0 +0
2019-08-01 2019-07-30 0.044 0 +0
2019-07-31 2019-07-29 0.044 0 +0
2019-07-30 2019-07-26 0.044 0 +0
2019-07-29 2019-07-25 0.044 0 +0
2019-07-26 2019-07-24 0.044 0 +0
2019-07-25 2019-07-23 0.044 0 +0
2019-07-24 2019-07-22 0.044 0 +0
2019-07-23 2019-07-19 0.044 0 +0
2019-07-22 2019-07-18 0.044 0 +0
2019-07-19 2019-07-17 0.044 0 +0
2019-07-18 2019-07-16 0.044 0 +0
2019-07-17 2019-07-15 0.044 0 +0
2019-07-16 2019-07-12 0.044 0 +0
2019-07-15 2019-07-11 0.044 0 +0
2019-07-12 2019-07-10 0.044 0 +0
2019-07-11 2019-07-09 0.044 0 +0
2019-07-10 2019-07-08 0.044 0 +0
2019-07-09 2019-07-05 0.044 0 +0
2019-07-08 2019-07-04 0.044 0 +0
2019-07-05 2019-07-03 0.044 0 +0
2019-07-04 2019-07-02 0.044 0 +0
2019-07-03 2019-06-28 0.044 0 +0
2019-07-02 2019-06-27 0.044 0 +0
2019-06-28 2019-06-26 0.044 0 +0
2019-06-27 2019-06-25 0.044 0 +0
2019-06-26 2019-06-24 0.044 0 +0
2019-06-25 2019-06-21 0.044 0 +0
2019-06-24 2019-06-20 0.044 0 +0
2019-06-21 2019-06-19 0.044 0 +0
2019-06-20 2019-06-18 0.044 0 +0
2019-06-19 2019-06-17 0.044 0 +0
2019-06-18 2019-06-14 0.044 0 +0
2019-06-17 2019-06-13 0.044 0 +0
2019-06-14 2019-06-12 0.044 0 +0
2019-06-13 2019-06-11 0.044 0 +0
2019-06-12 2019-06-10 0.044 0 +0
2019-06-11 2019-06-06 0.044 0 +0
2019-06-10 2019-06-05 0.044 0 +0
2019-06-06 2019-06-04 0.044 0 +0
2019-06-05 2019-06-03 0.044 0 +0
2019-06-04 2019-05-31 0.044 0 +0
2019-06-03 2019-05-30 0.044 0 +0
2019-05-31 2019-05-29 0.044 0 +0
2019-05-30 2019-05-28 0.044 0 +0
2019-05-29 2019-05-27 0.044 0 +0
2019-05-28 2019-05-24 0.044 0 +0
2019-05-27 2019-05-23 0.044 0 +0
2019-05-24 2019-05-22 0.044 0 +0
2019-05-23 2019-05-21 0.044 0 +0
2019-05-22 2019-05-20 0.044 0 +0
2019-05-21 2019-05-17 0.044 0 +0
2019-05-20 2019-05-16 0.044 0 +0
2019-05-17 2019-05-15 0.044 0 +0
2019-05-16 2019-05-14 0.044 0 +0
2019-05-15 2019-05-10 0.044 0 +0
2019-05-14 2019-05-09 0.044 0 +0
2019-05-10 2019-05-08 0.044 0 +0
2019-05-09 2019-05-07 0.044 0 +0
2019-05-08 2019-05-06 0.044 0 +0
2019-05-07 2019-05-03 0.044 0 +0
2019-05-06 2019-05-02 0.044 0 +0
2019-05-03 2019-04-30 0.044 0 +0
2019-05-02 2019-04-29 0.044 0 +0
2019-04-30 2019-04-26 0.044 0 +0
2019-04-29 2019-04-25 0.044 0 +0
2019-04-26 2019-04-24 0.044 0 +0
2019-04-25 2019-04-23 0.044 0 +0
2019-04-24 2019-04-18 0.044 0 +0
2019-04-23 2019-04-17 0.044 0 +0
2019-04-18 2019-04-16 0.044 0 +0
2019-04-17 2019-04-15 0.044 0 +0
2019-04-16 2019-04-12 0.044 0 +0
2019-04-15 2019-04-11 0.044 0 +0
2019-04-12 2019-04-10 0.044 0 +0
2019-04-11 2019-04-09 0.044 0 +0
2019-04-10 2019-04-08 0.044 0 +0
2019-04-09 2019-04-04 0.044 0 +0
2019-04-08 2019-04-03 0.044 0 +0
2019-04-04 2019-04-02 0.044 0 +0
2019-04-03 2019-04-01 0.044 0 +0
2019-04-02 2019-03-29 0.044 0 +0
2019-04-01 2019-03-28 0.044 0 +0
2019-03-29 2019-03-27 0.044 0 +0
2019-03-28 2019-03-26 0.044 0 +0
2019-03-27 2019-03-25 0.044 0 +0
2019-03-26 2019-03-22 0.044 0 +0
2019-03-25 2019-03-21 0.044 0 +0
2019-03-22 2019-03-20 0.044 0 +0
2019-03-21 2019-03-19 0.044 0 +0
2019-03-20 2019-03-18 0.044 0 +0
2019-03-19 2019-03-15 0.044 0 +0
2019-03-18 2019-03-14 0.044 0 +0
2019-03-15 2019-03-13 0.044 0 +0
2019-03-14 2019-03-12 0.044 0 +0
2019-03-13 2019-03-11 0.044 0 +0
2019-03-12 2019-03-08 0.044 0 +0
2019-03-11 2019-03-07 0.044 0 +0
2019-03-08 2019-03-06 0.044 0 +0
2019-03-07 2019-03-05 0.044 0 +0
2019-03-06 2019-03-04 0.044 0 +0
2019-03-05 2019-03-01 0.044 0 +0
2019-03-04 2019-02-28 0.044 0 +0
2019-03-01 2019-02-27 0.044 0 +0
2019-02-28 2019-02-26 0.044 0 +0
2019-02-27 2019-02-25 0.044 0 +0
2019-02-26 2019-02-22 0.044 0 +0
2019-02-25 2019-02-21 0.044 0 +0
2019-02-22 2019-02-20 0.044 0 +0
2019-02-21 2019-02-19 0.044 0 +0
2019-02-20 2019-02-18 0.044 0 +0
2019-02-19 2019-02-15 0.044 0 +0
2019-02-18 2019-02-14 0.044 0 +0
2019-02-15 2019-02-13 0.044 0 +0
2019-02-14 2019-02-12 0.044 0 +0
2019-02-13 2019-02-11 0.044 0 +0
2019-02-12 2019-02-08 0.044 0 +0
2019-02-11 2019-02-04 0.044 0 +0
2019-02-08 2019-01-31 0.044 0 +0
2019-02-01 2019-01-30 0.044 0 +0
2019-01-31 2019-01-29 0.044 0 +0
2019-01-30 2019-01-28 0.044 0 +0
2019-01-29 2019-01-25 0.044 0 +0
2019-01-28 2019-01-24 0.044 0 +0
2019-01-25 2019-01-23 0.044 0 +0
2019-01-24 2019-01-22 0.044 0 +0
2019-01-23 2019-01-21 0.044 0 +0
2019-01-22 2019-01-18 0.044 0 +0
2019-01-21 2019-01-17 0.044 0 +0
2019-01-18 2019-01-16 0.044 0 +0
2019-01-17 2019-01-15 0.044 0 +0
2019-01-16 2019-01-14 0.044 0 +0
2019-01-15 2019-01-11 0.044 0 +0
2019-01-14 2019-01-10 0.044 0 +0
2019-01-11 2019-01-09 0.044 0 +0
2019-01-10 2019-01-08 0.044 0 +0
2019-01-09 2019-01-07 0.044 0 +0
2019-01-08 2019-01-04 0.044 0 +0
2019-01-07 2019-01-03 0.044 0 +0
2019-01-04 2019-01-02 0.044 0 +0
2019-01-03 2018-12-31 0.044 0 +0
2019-01-02 2018-12-27 0.044 0 +0
2018-12-28 2018-12-24 0.044 0 +0
2018-12-27 2018-12-20 0.044 0 +0
2018-12-21 2018-12-19 0.044 0 +0
2018-12-20 2018-12-18 0.044 0 +0
2018-12-19 2018-12-17 0.044 0 +0
2018-12-18 2018-12-14 0.044 0 +0
2018-12-17 2018-12-13 0.044 0 +0
2018-12-14 2018-12-12 0.044 0 +0
2018-12-13 2018-12-11 0.044 0 +0
2018-12-12 2018-12-10 0.044 0 +0
2018-12-11 2018-12-07 0.044 0 +0
2018-12-10 2018-12-06 0.044 0 +0
2018-12-07 2018-12-05 0.044 0 +0
2018-12-06 2018-12-04 0.044 0 +0
2018-12-05 2018-12-03 0.044 0 +0
2018-12-04 2018-11-30 0.044 0 +0
2018-12-03 2018-11-29 0.044 0 +0
2018-11-30 2018-11-28 0.044 0 +0
2018-11-29 2018-11-27 0.044 0 +0
2018-11-28 2018-11-26 0.044 0 +0
2018-11-27 2018-11-23 0.044 0 +0
2018-11-26 2018-11-22 0.044 0 +0
2018-11-23 2018-11-21 0.044 0 +0
2018-11-22 2018-11-20 0.044 0 +0
2018-11-21 2018-11-19 0.044 0 +0
2018-11-20 2018-11-16 0.044 0 +0
2018-11-19 2018-11-15 0.044 0 +0
2018-11-16 2018-11-14 0.044 0 +0
2018-11-15 2018-11-13 0.044 0 +0
2018-11-14 2018-11-12 0.044 0 +0
2018-11-13 2018-11-09 0.044 0 +0
2018-11-12 2018-11-08 0.044 0 +0
2018-11-09 2018-11-07 0.044 0 +0
2018-11-08 2018-11-06 0.044 0 +0
2018-11-07 2018-11-05 0.044 0 +0
2018-11-06 2018-11-02 0.044 0 +0
2018-11-05 2018-11-01 0.044 0 +0
2018-11-02 2018-10-31 0.044 0 +0
2018-11-01 2018-10-30 0.044 0 +0
2018-10-31 2018-10-29 0.044 0 +0
2018-10-30 2018-10-26 0.044 0 +0
2018-10-29 2018-10-25 0.044 0 +0
2018-10-26 2018-10-24 0.044 0 +0
2018-10-25 2018-10-23 0.044 0 +0
2018-10-24 2018-10-22 0.044 0 +0
2018-10-23 2018-10-19 0.044 0 +0
2018-10-22 2018-10-18 0.044 0 +0
2018-10-19 2018-10-16 0.044 0 +0
2018-10-18 2018-10-15 0.044 0 +0
2018-10-16 2018-10-12 0.044 0 +0
2018-10-15 2018-10-11 0.044 0 +0
2018-10-12 2018-10-10 0.044 0 +0
2018-10-11 2018-10-09 0.044 0 +0
2018-10-10 2018-10-08 0.044 0 +0
2018-10-09 2018-10-05 0.044 0 +0
2018-10-08 2018-10-04 0.044 0 +0
2018-10-05 2018-10-03 0.044 0 +0
2018-10-04 2018-10-02 0.044 0 +0
2018-10-03 2018-09-28 0.044 0 +0
2018-10-02 2018-09-27 0.044 0 +0
2018-09-28 2018-09-26 0.044 0 +0
2018-09-27 2018-09-24 0.044 0 +0
2018-09-26 2018-09-21 0.044 0 +0
2018-09-24 2018-09-20 0.044 0 +0
2018-09-21 2018-09-19 0.044 0 +0
2018-09-20 2018-09-18 0.044 0 +0
2018-09-19 2018-09-17 0.044 0 +0
2018-09-18 2018-09-14 0.044 0 +0
2018-09-17 2018-09-13 0.044 0 +0
2018-09-14 2018-09-12 0.044 0 +0
2018-09-13 2018-09-11 0.044 0 +0
2018-09-12 2018-09-10 0.044 0 +0
2018-09-11 2018-09-07 0.044 0 +0
2018-09-10 2018-09-06 0.044 0 +0
2018-09-07 2018-09-05 0.044 0 +0
2018-09-06 2018-09-04 0.044 0 +0
2018-09-05 2018-09-03 0.044 0 +0
2018-09-04 2018-08-31 0.044 0 +0
2018-09-03 2018-08-30 0.044 0 +0
2018-08-31 2018-08-29 0.044 0 +0
2018-08-30 2018-08-28 0.044 0 +0
2018-08-29 2018-08-27 0.044 0 +0
2018-08-28 2018-08-24 0.044 0 +0
2018-08-27 2018-08-23 0.044 0 +0
2018-08-24 2018-08-22 0.044 0 +0
2018-08-23 2018-08-21 0.044 0 +0
2018-08-22 2018-08-20 0.044 0 +0
2018-08-21 2018-08-17 0.044 0 +0
2018-08-20 2018-08-16 0.044 0 +0
2018-08-17 2018-08-15 0.044 0 +0
2018-08-16 2018-08-14 0.044 0 +0
2018-08-15 2018-08-13 0.044 0 +0
2018-08-14 2018-08-10 0.044 0 +0
2018-08-13 2018-08-09 0.044 0 +0
2018-08-10 2018-08-08 0.044 0 +0
2018-08-09 2018-08-07 0.044 0 +0
2018-08-08 2018-08-06 0.043 0 +0
2018-08-07 2018-08-03 0.044 0 +0
2018-08-06 2018-08-02 0.046 0 +0
2018-08-03 2018-08-01 0.045 0 +0
2018-08-02 2018-07-31 0.046 0 +0
2018-08-01 2018-07-30 0.042 0 +0
2018-07-31 2018-07-27 0.036 0 +0
2018-07-30 2018-07-26 0.034 0 +0
2018-07-27 2018-07-25 0.030 0 +0
2018-07-26 2018-07-24 0.030 0 +0
2018-07-25 2018-07-23 0.032 0 +0
2018-07-24 2018-07-20 0.035 0 +0
2018-07-23 2018-07-19 0.035 0 +0
2018-07-20 2018-07-18 0.035 0 +0
2018-07-19 2018-07-17 0.033 0 +0
2018-07-18 2018-07-16 0.033 0 +0
2018-07-17 2018-07-13 0.027 0 +0
2018-07-16 2018-07-12 0.028 0 +0
2018-07-13 2018-07-11 0.028 0 +0
2018-07-12 2018-07-10 0.028 0 +0
2018-07-11 2018-07-09 0.035 0 +0
2018-07-10 2018-07-06 0.034 0 +0
2018-07-09 2018-07-05 0.034 0 +0
2018-07-06 2018-07-04 0.038 0 +0
2018-07-05 2018-07-03 0.038 0 +0
2018-07-04 2018-06-29 0.038 0 +0
2018-07-03 2018-06-28 0.035 0 +0
2018-06-29 2018-06-27 0.032 0 +0
2018-06-28 2018-06-26 0.032 0 +0
2018-06-27 2018-06-25 0.031 0 +0
2018-06-26 2018-06-22 0.036 0 +0
2018-06-25 2018-06-21 0.036 0 +0
2018-06-22 2018-06-20 0.036 0 +0
2018-06-21 2018-06-19 0.036 0 +0
2018-06-20 2018-06-15 0.036 0 +0
2018-06-19 2018-06-14 0.036 0 +0
2018-06-15 2018-06-13 0.036 0 +0
2018-06-14 2018-06-12 0.036 0 +0
2018-06-13 2018-06-11 0.035 0 +0
2018-06-12 2018-06-08 0.039 0 +0
2018-06-11 2018-06-07 0.039 0 +0
2018-06-08 2018-06-06 0.039 0 +0
2018-06-07 2018-06-05 0.039 0 +0
2018-06-06 2018-06-04 0.039 0 +0
2018-06-05 2018-06-01 0.039 0 +0
2018-06-04 2018-05-31 0.039 0 +0
2018-06-01 2018-05-30 0.039 0 +0
2018-05-31 2018-05-29 0.039 0 +0
2018-05-30 2018-05-28 0.039 0 +0
2018-05-29 2018-05-25 0.040 0 +0
2018-05-28 2018-05-24 0.041 0 +0
2018-05-25 2018-05-23 0.040 0 +0
2018-05-24 2018-05-21 0.044 0 +0
2018-05-23 2018-05-18 0.042 0 +0
2018-05-21 2018-05-17 0.040 0 +0
2018-05-18 2018-05-16 0.040 0 +0
2018-05-17 2018-05-15 0.040 0 +0
2018-05-16 2018-05-14 0.044 0 +0
2018-05-15 2018-05-11 0.044 0 +0
2018-05-14 2018-05-10 0.046 0 +0
2018-05-11 2018-05-09 0.045 0 +0
2018-05-10 2018-05-08 0.046 0 +0
2018-05-09 2018-05-07 0.045 0 +0
2018-05-08 2018-05-04 0.043 0 +0
2018-05-07 2018-05-03 0.044 0 +0
2018-05-04 2018-05-02 0.044 0 +0
2018-05-03 2018-04-30 0.047 0 +0
2018-05-02 2018-04-27 0.045 0 +0
2018-04-30 2018-04-26 0.040 0 +0
2018-04-27 2018-04-25 0.031 0 +0
2018-04-26 2018-04-24 0.029 0 +0
2018-04-25 2018-04-23 0.030 0 +0
2018-04-24 2018-04-20 0.029 0 +0
2018-04-23 2018-04-19 0.029 0 +0
2018-04-20 2018-04-18 0.031 0 +0
2018-04-19 2018-04-17 0.029 0 +0
2018-04-18 2018-04-16 0.030 0 +0
2018-04-17 2018-04-13 0.026 0 +0
2018-04-16 2018-04-12 0.027 0 +0
2018-04-13 2018-04-11 0.027 0 +0
2018-04-12 2018-04-10 0.028 0 +0
2018-04-11 2018-04-09 0.028 0 +0
2018-04-10 2018-04-06 0.029 0 +0
2018-04-09 2018-04-04 0.027 0 +0
2018-04-06 2018-04-03 0.026 0 +0
2018-04-04 2018-03-29 0.027 0 +0
2018-04-03 2018-03-28 0.027 0 +0
2018-03-29 2018-03-27 0.029 0 +0
2018-03-28 2018-03-26 0.027 0 +0
2018-03-27 2018-03-23 0.027 0 +0
2018-03-26 2018-03-22 0.028 0 +0
2018-03-23 2018-03-21 0.029 0 +0
2018-03-22 2018-03-20 0.030 0 +0
2018-03-21 2018-03-19 0.032 0 +0
2018-03-20 2018-03-16 0.033 0 +0
2018-03-19 2018-03-15 0.034 0 +0
2018-03-16 2018-03-14 0.035 0 +0
2018-03-15 2018-03-13 0.035 0 +0
2018-03-14 2018-03-12 0.036 0 +0
2018-03-13 2018-03-09 0.035 0 +0
2018-03-12 2018-03-08 0.038 0 +0
2018-03-09 2018-03-07 0.038 0 +0
2018-03-08 2018-03-06 0.054 0 +0
2018-03-07 2018-03-05 0.054 0 +0
2018-03-06 2018-03-02 0.059 0 +0
2018-03-05 2018-03-01 0.041 0 +0
2018-03-02 2018-02-28 0.039 0 +0
2018-03-01 2018-02-27 0.036 0 +0
2018-02-28 2018-02-26 0.037 0 +0
2018-02-27 2018-02-23 0.036 0 +0
2018-02-26 2018-02-22 0.034 0 +0
2018-02-23 2018-02-21 0.034 0 +0
2018-02-22 2018-02-20 0.034 0 +0
2018-02-21 2018-02-15 0.035 0 +0
2018-02-20 2018-02-13 0.036 0 +0
2018-02-14 2018-02-12 0.035 0 +0
2018-02-13 2018-02-09 0.033 0 +0
2018-02-12 2018-02-08 0.033 0 +0
2018-02-09 2018-02-07 0.035 0 +0
2018-02-08 2018-02-06 0.033 0 +0
2018-02-07 2018-02-05 0.036 0 +0
2018-02-06 2018-02-02 0.036 0 +0
2018-02-05 2018-02-01 0.036 0 +0
2018-02-02 2018-01-31 0.033 0 +0
2018-02-01 2018-01-30 0.034 0 +0
2018-01-31 2018-01-29 0.037 0 +0
2018-01-30 2018-01-26 0.034 0 +0
2018-01-29 2018-01-25 0.035 0 +0
2018-01-26 2018-01-24 0.035 0 +0
2018-01-25 2018-01-23 0.035 0 +0
2018-01-24 2018-01-22 0.038 0 +0
2018-01-23 2018-01-19 0.040 0 +0
2018-01-22 2018-01-18 0.038 0 +0
2018-01-19 2018-01-17 0.037 0 +0
2018-01-18 2018-01-16 0.037 0 +0
2018-01-17 2018-01-15 0.039 0 +0
2018-01-16 2018-01-12 0.038 0 +0
2018-01-15 2018-01-11 0.036 0 +0
2018-01-12 2018-01-10 0.035 0 +0
2018-01-11 2018-01-09 0.036 0 +0
2018-01-10 2018-01-08 0.036 0 +0
2018-01-09 2018-01-05 0.034 0 +0
2018-01-08 2018-01-04 0.036 0 +0
2018-01-05 2018-01-03 0.036 0 +0
2018-01-04 2018-01-02 0.039 0 +0
2018-01-03 2017-12-29 0.039 0 +0
2018-01-02 2017-12-28 0.041 0 +0
2017-12-29 2017-12-27 0.040 0 +0
2017-12-28 2017-12-22 0.041 0 +0
2017-12-27 2017-12-21 0.040 0 +0
2017-12-22 2017-12-20 0.040 0 +0
2017-12-21 2017-12-19 0.043 0 +0
2017-12-20 2017-12-18 0.042 0 +0
2017-12-19 2017-12-15 0.045 0 +0
2017-12-18 2017-12-14 0.045 0 +0
2017-12-15 2017-12-13 0.045 0 +0
2017-12-14 2017-12-12 0.044 0 +0
2017-12-13 2017-12-11 0.044 0 +0
2017-12-12 2017-12-08 0.044 0 +0
2017-12-11 2017-12-07 0.042 0 +0
2017-12-08 2017-12-06 0.042 0 +0
2017-12-07 2017-12-05 0.045 0 +0
2017-12-06 2017-12-04 0.042 0 +0
2017-12-05 2017-12-01 0.042 0 +0
2017-12-04 2017-11-30 0.038 0 +0
2017-12-01 2017-11-29 0.039 0 +0
2017-11-30 2017-11-28 0.039 0 +0
2017-11-29 2017-11-27 0.040 0 +0
2017-11-28 2017-11-24 0.041 0 +0
2017-11-27 2017-11-23 0.040 0 +0
2017-11-24 2017-11-22 0.045 0 +0
2017-11-23 2017-11-21 0.043 0 +0
2017-11-22 2017-11-20 0.042 0 +0
2017-11-21 2017-11-17 0.042 0 +0
2017-11-20 2017-11-16 0.040 0 +0
2017-11-17 2017-11-15 0.041 0 +0
2017-11-16 2017-11-14 0.043 0 +0
2017-11-15 2017-11-13 0.041 0 +0
2017-11-14 2017-11-10 0.040 0 +0
2017-11-13 2017-11-09 0.041 0 +0
2017-11-10 2017-11-08 0.041 0 +0
2017-11-09 2017-11-07 0.041 0 +0
2017-11-08 2017-11-06 0.040 0 +0
2017-11-07 2017-11-03 0.043 0 +0
2017-11-06 2017-11-02 0.045 0 +0
2017-11-03 2017-11-01 0.045 0 +0
2017-11-02 2017-10-31 0.040 0 +0
2017-11-01 2017-10-30 0.042 0 +0
2017-10-31 2017-10-27 0.046 0 +0
2017-10-30 2017-10-26 0.041 0 +0
2017-10-27 2017-10-25 0.041 0 +0
2017-10-26 2017-10-24 0.047 0 +0
2017-10-25 2017-10-23 0.050 0 +0
2017-10-24 2017-10-20 0.083 0 +0
2017-10-23 2017-10-19 0.083 0 +0
2017-10-20 2017-10-18 0.084 0 +0
2017-10-19 2017-10-17 0.080 0 +0
2017-10-18 2017-10-16 0.083 0 +0
2017-10-17 2017-10-13 0.083 0 +0
2017-10-16 2017-10-12 0.080 0 +0
2017-10-13 2017-10-11 0.080 0 +0
2017-10-12 2017-10-10 0.078 0 +0
2017-10-11 2017-10-09 0.083 0 +0
2017-10-10 2017-10-06 0.077 0 +0
2017-10-09 2017-10-04 0.077 0 +0
2017-10-06 2017-10-03 0.077 0 +0
2017-10-04 2017-09-29 0.077 0 +0
2017-10-03 2017-09-28 0.077 0 +0
2017-09-29 2017-09-27 0.076 0 +0
2017-09-28 2017-09-26 0.078 0 +0
2017-09-27 2017-09-25 0.080 0 +0
2017-09-26 2017-09-22 0.085 0 +0
2017-09-25 2017-09-21 0.080 0 +0
2017-09-22 2017-09-20 0.082 0 +0
2017-09-21 2017-09-19 0.084 0 +0
2017-09-20 2017-09-18 0.084 0 +0
2017-09-19 2017-09-15 0.079 0 +0
2017-09-18 2017-09-14 0.080 0 +0
2017-09-15 2017-09-13 0.082 0 +0
2017-09-14 2017-09-12 0.080 0 +0
2017-09-13 2017-09-11 0.080 0 +0
2017-09-12 2017-09-08 0.079 0 +0
2017-09-11 2017-09-07 0.079 0 +0
2017-09-08 2017-09-06 0.081 0 +0
2017-09-07 2017-09-05 0.081 0 +0
2017-09-06 2017-09-04 0.082 0 +0
2017-09-05 2017-09-01 0.078 0 +0
2017-09-04 2017-08-31 0.077 0 +0
2017-09-01 2017-08-30 0.077 0 +0
2017-08-31 2017-08-29 0.077 0 +0
2017-08-30 2017-08-28 0.078 0 +0
2017-08-29 2017-08-25 0.079 0 +0
2017-08-28 2017-08-24 0.080 0 +0
2017-08-25 2017-08-22 0.083 0 +0
2017-08-24 2017-08-21 0.083 0 +0
2017-08-22 2017-08-18 0.078 0 +0
2017-08-21 2017-08-17 0.074 0 +0
2017-08-18 2017-08-16 0.080 0 +0
2017-08-17 2017-08-15 0.080 0 +0
2017-08-16 2017-08-14 0.076 0 +0
2017-08-15 2017-08-11 0.073 0 +0
2017-08-14 2017-08-10 0.073 0 +0
2017-08-11 2017-08-09 0.073 0 +0
2017-08-10 2017-08-08 0.075 0 +0
2017-08-09 2017-08-07 0.076 0 +0
2017-08-08 2017-08-04 0.082 0 +0
2017-08-07 2017-08-03 0.082 0 +0
2017-08-04 2017-08-02 0.081 0 +0
2017-08-03 2017-08-01 0.078 0 +0
2017-08-02 2017-07-31 0.077 0 +0
2017-08-01 2017-07-28 0.074 0 +0
2017-07-31 2017-07-27 0.074 0 +0
2017-07-28 2017-07-26 0.074 0 +0
2017-07-27 2017-07-25 0.073 0 +0
2017-07-26 2017-07-24 0.074 0 +0
2017-07-25 2017-07-21 0.074 0 +0
2017-07-24 2017-07-20 0.075 0 +0
2017-07-21 2017-07-19 0.076 0 +0
2017-07-20 2017-07-18 0.076 0 +0
2017-07-19 2017-07-17 0.074 0 +0
2017-07-18 2017-07-14 0.074 0 +0
2017-07-17 2017-07-13 0.077 0 +0
2017-07-14 2017-07-12 0.077 0 +0
2017-07-13 2017-07-11 0.073 0 +0
2017-07-12 2017-07-10 0.079 0 +0
2017-07-11 2017-07-07 0.080 0 +0
2017-07-10 2017-07-06 0.079 0 +0
2017-07-07 2017-07-05 0.079 0 +0
2017-07-06 2017-07-04 0.079 0 +0
2017-07-05 2017-07-03 0.079 0 +0
2017-07-04 2017-06-30 0.082 0 +0
2017-07-03 2017-06-29 0.081 0 +0
2017-06-30 2017-06-28 0.082 0 +0
2017-06-29 2017-06-27 0.082 0 +0
2017-06-28 2017-06-26 0.092 0 +0
2017-06-27 2017-06-23 0.091 0 +0
2017-06-26 2017-06-22 0.088 0 +0
2017-06-23 2017-06-21 0.091 0 +0
2017-06-22 2017-06-20 0.092 0 +0
2017-06-21 2017-06-19 0.096 0 +0
2017-06-20 2017-06-16 0.096 0 +0
2017-06-19 2017-06-15 0.097 0 +0
2017-06-16 2017-06-14 0.099 0 +0
2017-06-15 2017-06-13 0.100 0 +0
2017-06-14 2017-06-12 0.103 0 +0
2017-06-13 2017-06-09 0.098 0 +0
2017-06-12 2017-06-08 0.102 0 +0
2017-06-09 2017-06-07 0.092 0 +0
2017-06-08 2017-06-06 0.091 0 +0
2017-06-07 2017-06-05 0.090 0 +0
2017-06-06 2017-06-02 0.091 0 +0
2017-06-05 2017-06-01 0.091 0 +0
2017-06-02 2017-05-31 0.089 0 +0
2017-06-01 2017-05-29 0.083 0 +0
2017-05-31 2017-05-26 0.087 0 +0
2017-05-29 2017-05-25 0.088 0 +0
2017-05-26 2017-05-24 0.094 0 +0
2017-05-25 2017-05-23 0.094 0 +0
2017-05-24 2017-05-22 0.102 0 +0
2017-05-23 2017-05-19 0.103 0 +0
2017-05-22 2017-05-18 0.097 0 +0
2017-05-19 2017-05-17 0.100 0 +0
2017-05-18 2017-05-16 0.100 0 +0
2017-05-17 2017-05-15 0.100 0 +0
2017-05-16 2017-05-12 0.096 0 +0
2017-05-15 2017-05-11 0.091 0 +0
2017-05-12 2017-05-10 0.082 0 +0
2017-05-11 2017-05-09 0.089 0 +0
2017-05-10 2017-05-08 0.090 0 +0
2017-05-09 2017-05-05 0.089 0 +0
2017-05-08 2017-05-04 0.092 0 +0
2017-05-05 2017-05-02 0.088 0 +0
2017-05-04 2017-04-28 0.091 0 +0
2017-05-02 2017-04-27 0.091 0 +0
2017-04-28 2017-04-26 0.084 0 +0
2017-04-27 2017-04-25 0.087 0 +0
2017-04-26 2017-04-24 0.084 0 +0
2017-04-25 2017-04-21 0.090 0 +0
2017-04-24 2017-04-20 0.091 0 +0
2017-04-21 2017-04-19 0.088 0 +0
2017-04-20 2017-04-18 0.088 0 +0
2017-04-19 2017-04-13 0.096 0 +0
2017-04-18 2017-04-12 0.091 0 +0
2017-04-13 2017-04-11 0.093 0 +0
2017-04-12 2017-04-10 0.090 0 +0
2017-04-11 2017-04-07 0.087 0 +0
2017-04-10 2017-04-06 0.092 0 +0
2017-04-07 2017-04-05 0.092 0 +0
2017-04-06 2017-04-03 0.084 0 +0
2017-04-05 2017-03-31 0.093 0 +0
2017-04-03 2017-03-30 0.086 0 +0
2017-03-31 2017-03-29 0.084 0 +0
2017-03-30 2017-03-28 0.080 0 +0
2017-03-29 2017-03-27 0.079 0 +0
2017-03-28 2017-03-24 0.082 0 +0
2017-03-27 2017-03-23 0.081 0 +0
2017-03-24 2017-03-22 0.083 0 +0
2017-03-23 2017-03-21 0.085 0 +0
2017-03-22 2017-03-20 0.083 0 +0
2017-03-21 2017-03-17 0.079 0 +0
2017-03-20 2017-03-16 0.095 0 +0
2017-03-17 2017-03-15 0.095 0 +0
2017-03-16 2017-03-14 0.093 0 +0
2017-03-15 2017-03-13 0.094 0 +0
2017-03-14 2017-03-10 0.093 0 +0
2017-03-13 2017-03-09 0.093 0 +0
2017-03-10 2017-03-08 0.093 0 +0
2017-03-09 2017-03-07 0.093 0 +0
2017-03-08 2017-03-06 0.092 0 +0
2017-03-07 2017-03-03 0.093 0 +0
2017-03-06 2017-03-02 0.094 0 +0
2017-03-03 2017-03-01 0.092 0 +0
2017-03-02 2017-02-28 0.092 0 +0
2017-03-01 2017-02-27 0.092 0 +0
2017-02-28 2017-02-24 0.092 0 +0
2017-02-27 2017-02-23 0.093 0 +0
2017-02-24 2017-02-22 0.092 0 +0
2017-02-23 2017-02-21 0.092 0 +0
2017-02-22 2017-02-20 0.091 0 +0
2017-02-21 2017-02-17 0.090 0 +0
2017-02-20 2017-02-16 0.092 0 +0
2017-02-17 2017-02-15 0.093 0 +0
2017-02-16 2017-02-14 0.094 0 +0
2017-02-15 2017-02-13 0.094 0 +0
2017-02-14 2017-02-10 0.094 0 +0
2017-02-13 2017-02-09 0.094 0 +0
2017-02-10 2017-02-08 0.096 0 +0
2017-02-09 2017-02-07 0.097 0 +0
2017-02-08 2017-02-06 0.102 0 +0
2017-02-07 2017-02-03 0.104 0 +0
2017-02-06 2017-02-02 0.104 0 +0
2017-02-03 2017-02-01 0.104 0 +0
2017-02-02 2017-01-27 0.097 0 +0
2017-02-01 2017-01-25 0.090 0 +0
2017-01-26 2017-01-24 0.092 0 +0
2017-01-25 2017-01-23 0.095 0 +0
2017-01-24 2017-01-20 0.095 0 +0
2017-01-23 2017-01-19 0.096 0 +0
2017-01-20 2017-01-18 0.096 0 +0
2017-01-19 2017-01-17 0.092 0 +0
2017-01-18 2017-01-16 0.092 0 +0
2017-01-17 2017-01-13 0.096 0 +0
2017-01-16 2017-01-12 0.104 0 +0
2017-01-13 2017-01-11 0.100 0 +0
2017-01-12 2017-01-10 0.100 0 +0
2017-01-11 2017-01-09 0.100 0 +0
2017-01-10 2017-01-06 0.100 0 +0
2017-01-09 2017-01-05 0.100 0 +0
2017-01-06 2017-01-04 0.100 0 +0
2017-01-05 2017-01-03 0.099 0 +0
2017-01-04 2016-12-30 0.093 0 +0
2017-01-03 2016-12-29 0.093 0 +0
2016-12-30 2016-12-28 0.096 0 +0
2016-12-29 2016-12-23 0.098 0 +0
2016-12-28 2016-12-22 0.099 0 +0
2016-12-23 2016-12-21 0.099 0 +0
2016-12-22 2016-12-20 0.099 0 +0
2016-12-21 2016-12-19 0.098 0 +0
2016-12-20 2016-12-16 0.104 0 +0
2016-12-19 2016-12-15 0.105 0 +0
2016-12-16 2016-12-14 0.108 0 +0
2016-12-15 2016-12-13 0.104 0 +0
2016-12-14 2016-12-12 0.107 0 +0
2016-12-13 2016-12-09 0.106 0 +0
2016-12-12 2016-12-08 0.105 0 +0
2016-12-09 2016-12-07 0.107 0 +0
2016-12-08 2016-12-06 0.109 0 +0
2016-12-07 2016-12-05 0.106 0 +0
2016-12-06 2016-12-02 0.113 0 +0
2016-12-05 2016-12-01 0.110 0 +0
2016-12-02 2016-11-30 0.109 0 +0
2016-12-01 2016-11-29 0.109 0 +0
2016-11-30 2016-11-28 0.110 0 +0
2016-11-29 2016-11-25 0.112 0 +0
2016-11-28 2016-11-24 0.110 0 +0
2016-11-25 2016-11-23 0.113 0 +0
2016-11-24 2016-11-22 0.113 0 +0
2016-11-23 2016-11-21 0.116 0 +0
2016-11-22 2016-11-18 0.116 0 +0
2016-11-21 2016-11-17 0.124 0 +0
2016-11-18 2016-11-16 0.117 0 +0
2016-11-17 2016-11-15 0.122 0 +0
2016-11-16 2016-11-14 0.125 0 +0
2016-11-15 2016-11-11 0.123 0 +0
2016-11-14 2016-11-10 0.127 0 +0
2016-11-11 2016-11-09 0.116 0 +0
2016-11-10 2016-11-08 0.115 0 +0
2016-11-09 2016-11-07 0.117 0 +0
2016-11-08 2016-11-04 0.118 0 +0
2016-11-07 2016-11-03 0.121 0 +0
2016-11-04 2016-11-02 0.125 0 +0
2016-11-03 2016-11-01 0.116 0 +0
2016-11-02 2016-10-31 0.116 0 +0
2016-11-01 2016-10-28 0.116 0 +0
2016-10-31 2016-10-27 0.108 0 +0
2016-10-28 2016-10-26 0.111 0 +0
2016-10-27 2016-10-25 0.114 0 +0
2016-10-26 2016-10-24 0.115 0 +0
2016-10-25 2016-10-20 0.115 0 +0
2016-10-24 2016-10-19 0.115 0 +0
2016-10-20 2016-10-18 0.117 0 +0
2016-10-19 2016-10-17 0.113 0 +0
2016-10-18 2016-10-14 0.112 0 +0
2016-10-17 2016-10-13 0.116 0 +0
2016-10-14 2016-10-12 0.119 0 +0
2016-10-13 2016-10-11 0.112 0 +0
2016-10-12 2016-10-07 0.122 0 +0
2016-10-11 2016-10-06 0.123 0 +0
2016-10-07 2016-10-05 0.112 0 +0
2016-10-06 2016-10-04 0.107 0 +0
2016-10-05 2016-10-03 0.097 0 +0
2016-10-04 2016-09-30 0.092 0 +0
2016-10-03 2016-09-29 0.095 0 +0
2016-09-30 2016-09-28 0.087 0 +0
2016-09-29 2016-09-27 0.091 0 +0
2016-09-28 2016-09-26 0.094 0 +0
2016-09-27 2016-09-23 0.092 0 +0
2016-09-26 2016-09-22 0.092 0 +0
2016-09-23 2016-09-21 0.092 0 +0
2016-09-22 2016-09-20 0.093 0 +0
2016-09-21 2016-09-19 0.093 0 +0
2016-09-20 2016-09-15 0.093 0 +0
2016-09-19 2016-09-14 0.090 0 +0
2016-09-15 2016-09-13 0.096 0 +0
2016-09-14 2016-09-12 0.096 0 +0
2016-09-13 2016-09-09 0.099 0 +0
2016-09-12 2016-09-08 0.100 0 +0
2016-09-09 2016-09-07 0.103 0 +0
2016-09-08 2016-09-06 0.098 0 +0
2016-09-07 2016-09-05 0.094 0 +0
2016-09-06 2016-09-02 0.094 0 +0
2016-09-05 2016-09-01 0.101 0 +0
2016-09-02 2016-08-31 0.101 0 +0
2016-09-01 2016-08-30 0.095 0 +0
2016-08-31 2016-08-29 0.098 0 +0
2016-08-30 2016-08-26 0.098 0 +0
2016-08-29 2016-08-25 0.098 0 +0
2016-08-26 2016-08-24 0.098 0 +0
2016-08-25 2016-08-23 0.103 0 +0
2016-08-24 2016-08-22 0.100 0 +0
2016-08-23 2016-08-19 0.100 0 +0
2016-08-22 2016-08-18 0.096 0 +0
2016-08-19 2016-08-17 0.100 0 +0
2016-08-18 2016-08-16 0.100 0 +0
2016-08-17 2016-08-15 0.100 0 +0
2016-08-16 2016-08-12 0.100 0 +0
2016-08-15 2016-08-11 0.101 0 +0
2016-08-12 2016-08-10 0.100 0 +0
2016-08-11 2016-08-09 0.101 0 +0
2016-08-10 2016-08-08 0.106 0 +0
2016-08-09 2016-08-05 0.096 0 +0
2016-08-08 2016-08-04 0.096 0 +0
2016-08-05 2016-08-03 0.100 0 +0
2016-08-04 2016-08-01 0.101 0 +0
2016-08-03 2016-07-29 0.101 0 +0
2016-08-01 2016-07-28 0.105 0 +0
2016-07-29 2016-07-27 0.102 0 +0
2016-07-28 2016-07-26 0.100 0 +0
2016-07-27 2016-07-25 0.097 0 +0
2016-07-26 2016-07-22 0.097 0 +0
2016-07-25 2016-07-21 0.097 0 +0
2016-07-22 2016-07-20 0.103 0 +0
2016-07-21 2016-07-19 0.100 0 +0
2016-07-20 2016-07-18 0.101 0 +0
2016-07-19 2016-07-15 0.101 0 +0
2016-07-18 2016-07-14 0.095 0 +0
2016-07-15 2016-07-13 0.095 0 +0
2016-07-14 2016-07-12 0.096 0 +0
2016-07-13 2016-07-11 0.095 0 +0
2016-07-12 2016-07-08 0.102 0 +0
2016-07-11 2016-07-07 0.102 0 +0
2016-07-08 2016-07-06 0.102 0 +0
2016-07-07 2016-07-05 0.102 0 +0
2016-07-06 2016-07-04 0.102 0 +0
2016-07-05 2016-06-30 0.095 0 +0
2016-07-04 2016-06-29 0.097 0 +0
2016-06-30 2016-06-28 0.097 0 +0
2016-06-29 2016-06-27 0.096 0 +0
2016-06-28 2016-06-24 0.095 0 +0
2016-06-27 2016-06-23 0.097 0 +0
2016-06-24 2016-06-22 0.095 0 +0
2016-06-23 2016-06-21 0.100 0 +0
2016-06-22 2016-06-20 0.106 0 +0
2016-06-21 2016-06-17 0.106 0 +0
2016-06-20 2016-06-16 0.106 0 +0
2016-06-17 2016-06-15 0.105 0 +0
2016-06-16 2016-06-14 0.108 0 +0
2016-06-15 2016-06-13 0.106 0 +0
2016-06-14 2016-06-10 0.105 0 +0
2016-06-13 2016-06-08 0.110 0 +0
2016-06-10 2016-06-07 0.108 0 +0
2016-06-08 2016-06-06 0.108 0 +0
2016-06-07 2016-06-03 0.109 0 +0
2016-06-06 2016-06-02 0.109 0 +0
2016-06-03 2016-06-01 0.109 0 +0
2016-06-02 2016-05-31 0.109 0 +0
2016-06-01 2016-05-30 0.112 0 +0
2016-05-31 2016-05-27 0.110 0 +0
2016-05-30 2016-05-26 0.108 0 +0
2016-05-27 2016-05-25 0.109 0 +0
2016-05-26 2016-05-24 0.110 0 +0
2016-05-25 2016-05-23 0.108 0 +0
2016-05-24 2016-05-20 0.132 0 +0
2016-05-23 2016-05-19 0.138 0 +0
2016-05-20 2016-05-18 0.141 0 +0
2016-05-19 2016-05-17 0.142 0 +0
2016-05-18 2016-05-16 0.143 0 +0
2016-05-17 2016-05-13 0.144 0 +0
2016-05-16 2016-05-12 0.144 0 +0
2016-05-13 2016-05-11 0.145 0 +0
2016-05-12 2016-05-10 0.147 0 +0
2016-05-11 2016-05-09 0.147 0 +0
2016-05-10 2016-05-06 0.148 0 +0
2016-05-09 2016-05-05 0.159 0 +0
2016-05-06 2016-05-04 0.145 0 +0
2016-05-05 2016-05-03 0.150 0 +0
2016-05-04 2016-04-29 0.185 0 +0
2016-05-03 2016-04-28 0.162 0 +0
2016-04-29 2016-04-27 0.159 0 +0
2016-04-28 2016-04-26 0.158 0 +0
2016-04-27 2016-04-25 0.138 0 +0
2016-04-26 2016-04-22 0.138 0 +0
2016-04-25 2016-04-21 0.135 0 +0
2016-04-22 2016-04-20 0.149 0 +0
2016-04-21 2016-04-19 0.145 0 +0
2016-04-20 2016-04-18 0.140 0 +0
2016-04-19 2016-04-15 0.140 0 +0
2016-04-18 2016-04-14 0.129 0 +0
2016-04-15 2016-04-13 0.127 0 +0
2016-04-14 2016-04-12 0.138 0 +0
2016-04-13 2016-04-11 0.144 0 +0
2016-04-12 2016-04-08 0.117 0 +0
2016-04-11 2016-04-07 0.116 0 +0
2016-04-08 2016-04-06 0.114 0 +0
2016-04-07 2016-04-05 0.114 0 +0
2016-04-06 2016-04-01 0.115 0 +0
2016-04-05 2016-03-31 0.115 0 +0
2016-04-01 2016-03-30 0.106 0 +0
2016-03-31 2016-03-29 0.106 0 +0
2016-03-30 2016-03-24 0.106 0 +0
2016-03-29 2016-03-23 0.125 0 +0
2016-03-24 2016-03-22 0.123 0 +0
2016-03-23 2016-03-21 0.122 0 +0
2016-03-22 2016-03-18 0.121 0 +0
2016-03-21 2016-03-17 0.117 0 +0
2016-03-18 2016-03-16 0.110 0 +0
2016-03-17 2016-03-15 0.109 0 +0
2016-03-16 2016-03-14 0.109 0 +0
2016-03-15 2016-03-11 0.109 0 +0
2016-03-14 2016-03-10 0.109 0 +0
2016-03-11 2016-03-09 0.109 0 +0
2016-03-10 2016-03-08 0.117 0 +0
2016-03-09 2016-03-07 0.119 0 +0
2016-03-08 2016-03-04 0.110 0 +0
2016-03-07 2016-03-03 0.108 0 +0
2016-03-04 2016-03-02 0.108 0 +0
2016-03-03 2016-03-01 0.107 0 +0
2016-03-02 2016-02-29 0.107 0 +0
2016-03-01 2016-02-26 0.107 0 +0
2016-02-29 2016-02-25 0.102 0 +0
2016-02-26 2016-02-24 0.106 0 +0
2016-02-25 2016-02-23 0.102 0 +0
2016-02-24 2016-02-22 0.111 0 +0
2016-02-23 2016-02-19 0.113 0 +0
2016-02-22 2016-02-18 0.113 0 +0
2016-02-19 2016-02-17 0.113 0 +0
2016-02-18 2016-02-16 0.110 0 +0
2016-02-17 2016-02-15 0.112 0 +0
2016-02-16 2016-02-12 0.111 0 +0
2016-02-15 2016-02-11 0.106 0 +0
2016-02-12 2016-02-05 0.112 0 +0
2016-02-11 2016-02-04 0.110 0 +0
2016-02-05 2016-02-03 0.110 0 +0
2016-02-04 2016-02-02 0.112 0 +0
2016-02-03 2016-02-01 0.114 0 +0
2016-02-02 2016-01-29 0.114 0 +0
2016-02-01 2016-01-28 0.127 0 +0
2016-01-29 2016-01-27 0.128 0 +0
2016-01-28 2016-01-26 0.135 0 +0
2016-01-27 2016-01-25 0.140 0 +0
2016-01-26 2016-01-22 0.138 0 +0
2016-01-25 2016-01-21 0.150 0 +0
2016-01-22 2016-01-20 0.137 0 +0
2016-01-21 2016-01-19 0.149 0 +0
2016-01-20 2016-01-18 0.146 0 +0
2016-01-19 2016-01-15 0.154 0 +0
2016-01-18 2016-01-14 0.149 0 +0
2016-01-15 2016-01-13 0.145 0 +0
2016-01-14 2016-01-12 0.151 0 +0
2016-01-13 2016-01-11 0.151 0 +0
2016-01-12 2016-01-08 0.152 0 +0
2016-01-11 2016-01-07 0.140 0 +0
2016-01-08 2016-01-06 0.140 0 +0
2016-01-07 2016-01-05 0.143 0 +0
2016-01-06 2016-01-04 0.144 0 +0
2016-01-05 2015-12-31 0.146 0 +0
2016-01-04 2015-12-29 0.154 0 +0
2015-12-30 2015-12-28 0.150 0 +0
2015-12-29 2015-12-24 0.149 0 +0
2015-12-28 2015-12-22 0.167 0 +0
2015-12-23 2015-12-21 0.172 0 +0
2015-12-22 2015-12-18 0.173 0 +0
2015-12-21 2015-12-17 0.167 0 +0
2015-12-18 2015-12-16 0.174 0 +0
2015-12-17 2015-12-15 0.169 0 +0
2015-12-16 2015-12-14 0.158 0 +0
2015-12-15 2015-12-11 0.172 0 +0
2015-12-14 2015-12-10 0.160 0 +0
2015-12-11 2015-12-09 0.160 0 +0
2015-12-10 2015-12-08 0.163 0 +0
2015-12-09 2015-12-07 0.169 0 +0
2015-12-08 2015-12-04 0.178 0 +0
2015-12-07 2015-12-03 0.179 0 +0
2015-12-04 2015-12-02 0.177 0 +0
2015-12-03 2015-12-01 0.175 0 +0
2015-12-02 2015-11-30 0.183 0 +0
2015-12-01 2015-11-27 0.179 0 +0
2015-11-30 2015-11-26 0.167 0 +0
2015-11-27 2015-11-25 0.157 0 +0
2015-11-26 2015-11-24 0.147 0 +0
2015-11-25 2015-11-23 0.153 0 +0
2015-11-24 2015-11-20 0.162 0 +0
2015-11-23 2015-11-19 0.152 0 +0
2015-11-20 2015-11-18 0.145 0 +0
2015-11-19 2015-11-17 0.150 0 +0
2015-11-18 2015-11-16 0.150 0 +0
2015-11-17 2015-11-13 0.153 0 +0
2015-11-16 2015-11-12 0.154 0 +0
2015-11-13 2015-11-11 0.159 0 +0
2015-11-12 2015-11-10 0.159 0 +0
2015-11-11 2015-11-09 0.160 0 +0
2015-11-10 2015-11-06 0.155 0 +0
2015-11-09 2015-11-05 0.152 0 +0
2015-11-06 2015-11-04 0.161 0 +0
2015-11-05 2015-11-03 0.162 0 +0
2015-11-04 2015-11-02 0.174 0 +0
2015-11-03 2015-10-30 0.174 0 +0
2015-11-02 2015-10-29 0.166 0 +0
2015-10-30 2015-10-28 0.175 0 +0
2015-10-29 2015-10-27 0.184 0 +0
2015-10-28 2015-10-26 0.179 0 +0
2015-10-27 2015-10-23 0.179 0 +0
2015-10-26 2015-10-22 0.179 0 +0
2015-10-23 2015-10-20 0.180 0 +0
2015-10-22 2015-10-19 0.178 0 +0
2015-10-20 2015-10-16 0.180 0 +0
2015-10-19 2015-10-15 0.184 0 +0
2015-10-16 2015-10-14 0.170 0 +0
2015-10-15 2015-10-13 0.168 0 +0
2015-10-14 2015-10-12 0.159 0 +0
2015-10-13 2015-10-09 0.159 0 +0
2015-10-12 2015-10-08 0.159 0 +0
2015-10-09 2015-10-07 0.154 0 +0
2015-10-08 2015-10-06 0.152 0 +0
2015-10-07 2015-10-05 0.158 0 +0
2015-10-06 2015-10-02 0.158 0 +0
2015-10-05 2015-09-30 0.154 0 +0
2015-10-02 2015-09-29 0.148 0 +0
2015-09-30 2015-09-25 0.157 0 +0
2015-09-29 2015-09-24 0.157 0 +0
2015-09-25 2015-09-23 0.157 0 +0
2015-09-24 2015-09-22 0.157 0 +0
2015-09-23 2015-09-21 0.157 0 +0
2015-09-22 2015-09-18 0.163 0 +0
2015-09-21 2015-09-17 0.149 0 +0
2015-09-18 2015-09-16 0.150 0 +0
2015-09-17 2015-09-15 0.149 0 +0
2015-09-16 2015-09-14 0.148 0 +0
2015-09-15 2015-09-11 0.163 0 +0
2015-09-14 2015-09-10 0.153 0 +0
2015-09-11 2015-09-09 0.153 0 +0
2015-09-10 2015-09-08 0.146 0 +0
2015-09-09 2015-09-07 0.142 0 +0
2015-09-08 2015-09-04 0.141 0 +0
2015-09-07 2015-09-02 0.136 0 +0
2015-09-04 2015-09-01 0.143 0 +0
2015-09-02 2015-08-31 0.147 0 +0
2015-09-01 2015-08-28 0.162 0 +0
2015-08-31 2015-08-27 0.162 0 +0
2015-08-28 2015-08-26 0.156 0 +0
2015-08-27 2015-08-25 0.140 0 +0
2015-08-26 2015-08-24 0.148 0 +0
2015-08-25 2015-08-21 0.189 0 +0
2015-08-24 2015-08-20 0.193 0 +0
2015-08-21 2015-08-19 0.196 0 +0
2015-08-20 2015-08-18 0.199 0 +0
2015-08-19 2015-08-17 0.200 0 +0
2015-08-18 2015-08-14 0.200 0 +0
2015-08-17 2015-08-13 0.201 0 +0
2015-08-14 2015-08-12 0.217 0 +0
2015-08-13 2015-08-11 0.219 0 +0
2015-08-12 2015-08-10 0.210 0 +0
2015-08-11 2015-08-07 0.200 0 +0
2015-08-10 2015-08-06 0.199 0 +0
2015-08-07 2015-08-05 0.199 0 +0
2015-08-06 2015-08-04 0.194 0 +0
2015-08-05 2015-08-03 0.194 0 +0
2015-08-04 2015-07-31 0.221 0 +0
2015-08-03 2015-07-30 0.205 0 +0
2015-07-31 2015-07-29 0.195 0 +0
2015-07-30 2015-07-28 0.200 0 +0
2015-07-29 2015-07-27 0.204 0 +0
2015-07-28 2015-07-24 0.205 0 +0
2015-07-27 2015-07-23 0.218 0 +0
2015-07-24 2015-07-22 0.218 0 +0
2015-07-23 2015-07-21 0.230 0 +0
2015-07-22 2015-07-20 0.230 0 +0
2015-07-21 2015-07-17 0.230 0 +0
2015-07-20 2015-07-16 0.220 0 +0
2015-07-17 2015-07-15 0.223 0 +0
2015-07-16 2015-07-14 0.227 0 +0
2015-07-15 2015-07-13 0.234 0 +0
2015-07-14 2015-07-10 0.228 0 +0
2015-07-13 2015-07-09 0.180 0 +0
2015-07-10 2015-07-08 0.146 0 +0
2015-07-09 2015-07-07 0.165 0 +0
2015-07-08 2015-07-06 0.180 0 +0
2015-07-07 2015-07-03 0.255 0 +0
2015-07-06 2015-07-02 0.250 0 +0
2015-07-03 2015-06-30 0.280 0 +0
2015-07-02 2015-06-29 0.265 0 +0
2015-06-30 2015-06-26 0.295 0 +0
2015-06-29 2015-06-25 0.300 0 +0
2015-06-26 2015-06-24 0.305 0 +0
2015-06-25 2015-06-23 0.295 0 +0
2015-06-24 2015-06-22 0.290 0 +0
2015-06-23 2015-06-19 0.290 0 +0
2015-06-22 2015-06-18 0.300 0 +0
2015-06-19 2015-06-17 0.300 0 +0
2015-06-18 2015-06-16 0.280 0 +0
2015-06-17 2015-06-15 0.290 0 +0
2015-06-16 2015-06-12 0.305 0 +0
2015-06-15 2015-06-11 0.275 0 +0
2015-06-12 2015-06-10 0.265 0 +0
2015-06-11 2015-06-09 0.285 0 +0
2015-06-10 2015-06-08 0.315 0 +0
2015-06-09 2015-06-05 0.310 0 +0
2015-06-08 2015-06-04 0.320 0 +0
2015-06-05 2015-06-03 0.320 0 +0
2015-06-04 2015-06-02 0.335 0 +0
2015-06-03 2015-06-01 0.335 0 +0
2015-06-02 2015-05-29 0.340 0 +0
2015-06-01 2015-05-28 0.335 0 +0
2015-05-29 2015-05-27 0.305 0 +0
2015-05-28 2015-05-26 0.310 0 +0
2015-05-27 2015-05-22 0.335 0 +0
2015-05-26 2015-05-21 0.330 0 +0
2015-05-22 2015-05-20 0.315 0 +0
2015-05-21 2015-05-19 0.310 0 +0
2015-05-20 2015-05-18 0.285 0 +0
2015-05-19 2015-05-15 0.290 0 +0
2015-05-18 2015-05-14 0.285 0 +0
2015-05-15 2015-05-13 0.300 0 +0
2015-05-14 2015-05-12 0.295 0 +0
2015-05-13 2015-05-11 0.300 0 +0
2015-05-12 2015-05-08 0.315 0 +0
2015-05-11 2015-05-07 0.300 0 +0
2015-05-08 2015-05-06 0.295 0 +0
2015-05-07 2015-05-05 0.295 0 +0
2015-05-06 2015-05-04 0.280 0 +0
2015-05-05 2015-04-30 0.340 0 +0
2015-05-04 2015-04-29 0.330 0 +0
2015-04-30 2015-04-28 0.290 0 +0
2015-04-29 2015-04-27 0.295 0 +0
2015-04-28 2015-04-24 0.290 0 +0
2015-04-27 2015-04-23 0.330 0 +0
2015-04-24 2015-04-22 0.320 0 +0
2015-04-23 2015-04-21 0.295 0 +0
2015-04-22 2015-04-20 0.280 0 +0
2015-04-21 2015-04-17 0.280 0 +0
2015-04-20 2015-04-16 0.249 0 +0
2015-04-17 2015-04-15 0.239 0 +0
2015-04-16 2015-04-14 0.250 0 +0
2015-04-15 2015-04-13 0.240 0 +0
2015-04-14 2015-04-10 0.205 0 +0
2015-04-13 2015-04-09 0.185 0 +0
2015-04-10 2015-04-08 0.174 0 +0
2015-04-09 2015-04-02 0.170 0 +0
2015-04-08 2015-04-01 0.170 0 +0
2015-04-02 2015-03-31 0.166 0 +0
2015-04-01 2015-03-30 0.163 0 +0
2015-03-31 2015-03-27 0.168 0 +0
2015-03-30 2015-03-26 0.167 0 +0
2015-03-27 2015-03-25 0.173 0 +0
2015-03-26 2015-03-24 0.175 0 +0
2015-03-25 2015-03-23 0.175 0 +0
2015-03-24 2015-03-20 0.175 0 +0
2015-03-23 2015-03-19 0.166 0 +0
2015-03-20 2015-03-18 0.172 0 +0
2015-03-19 2015-03-17 0.180 0 +0
2015-03-18 2015-03-16 0.185 0 +0
2015-03-17 2015-03-13 0.180 0 +0
2015-03-16 2015-03-12 0.180 0 +0
2015-03-13 2015-03-11 0.176 0 +0
2015-03-12 2015-03-10 0.178 0 +0
2015-03-11 2015-03-09 0.180 0 +0
2015-03-10 2015-03-06 0.190 0 +0
2015-03-09 2015-03-05 0.198 0 +0
2015-03-06 2015-03-04 0.198 0 +0
2015-03-05 2015-03-03 0.199 0 +0
2015-03-04 2015-03-02 0.193 0 +0
2015-03-03 2015-02-27 0.214 0 +0
2015-03-02 2015-02-26 0.212 0 +0
2015-02-27 2015-02-25 0.190 0 +0
2015-02-26 2015-02-24 0.185 0 +0
2015-02-25 2015-02-23 0.172 0 +0
2015-02-24 2015-02-18 0.177 0 +0
2015-02-23 2015-02-16 0.177 0 +0
2015-02-17 2015-02-13 0.177 0 +0
2015-02-16 2015-02-12 0.175 0 +0
2015-02-13 2015-02-11 0.175 0 +0
2015-02-12 2015-02-10 0.175 0 +0
2015-02-11 2015-02-09 0.183 0 +0
2015-02-10 2015-02-06 0.183 0 +0
2015-02-09 2015-02-05 0.190 0 +0
2015-02-06 2015-02-04 0.190 0 +0
2015-02-05 2015-02-03 0.193 0 +0
2015-02-04 2015-02-02 0.193 0 +0
2015-02-03 2015-01-30 0.190 0 +0
2015-02-02 2015-01-29 0.187 0 +0
2015-01-30 2015-01-28 0.199 0 +0
2015-01-29 2015-01-27 0.200 0 +0
2015-01-28 2015-01-26 0.199 0 +0
2015-01-27 2015-01-23 0.209 0 +0
2015-01-26 2015-01-22 0.206 0 +0
2015-01-23 2015-01-21 0.200 0 +0
2015-01-22 2015-01-20 0.200 0 +0
2015-01-21 2015-01-19 0.186 0 +0
2015-01-20 2015-01-16 0.186 0 +0
2015-01-19 2015-01-15 0.186 0 +0
2015-01-16 2015-01-14 0.184 0 +0
2015-01-15 2015-01-13 0.183 0 +0
2015-01-14 2015-01-12 0.183 0 +0
2015-01-13 2015-01-09 0.190 0 +0
2015-01-12 2015-01-08 0.210 0 +0
2015-01-09 2015-01-07 0.209 0 +0
2015-01-08 2015-01-06 0.215 0 +0
2015-01-07 2015-01-05 0.215 0 +0
2015-01-06 2015-01-02 0.216 0 +0
2015-01-05 2014-12-31 0.218 0 +0
2015-01-02 2014-12-29 0.205 0 +0
2014-12-30 2014-12-24 0.208 0 +0
2014-12-29 2014-12-22 0.208 0 +0
2014-12-23 2014-12-19 0.210 0 +0
2014-12-22 2014-12-18 0.200 0 +0
2014-12-19 2014-12-17 0.190 0 +0
2014-12-18 2014-12-16 0.211 0 +0
2014-12-17 2014-12-15 0.218 0 +0
2014-12-16 2014-12-12 0.222 0 +0
2014-12-15 2014-12-11 0.219 0 +0
2014-12-12 2014-12-10 0.198 0 +0
2014-12-11 2014-12-09 0.180 0 +0
2014-12-10 2014-12-08 0.180 0 +0
2014-12-09 2014-12-05 0.163 0 +0
2014-12-08 2014-12-04 0.166 0 +0
2014-12-05 2014-12-03 0.176 0 +0
2014-12-04 2014-12-02 0.181 0 +0
2014-12-03 2014-12-01 0.190 0 +0
2014-12-02 2014-11-28 0.189 0 +0
2014-12-01 2014-11-27 0.175 0 +0
2014-11-28 2014-11-26 0.184 0 +0
2014-11-27 2014-11-25 0.190 0 +0
2014-11-26 2014-11-24 0.206 0 +0
2014-11-25 2014-11-21 0.217 0 +0
2014-11-24 2014-11-20 0.217 0 +0
2014-11-21 2014-11-19 0.230 0 +0
2014-11-20 2014-11-18 0.248 0 +0
2014-11-19 2014-11-17 0.221 0 +0
2014-11-18 2014-11-14 0.220 0 +0
2014-11-17 2014-11-13 0.240 0 +0
2014-11-14 2014-11-12 0.206 0 +0
2014-11-13 2014-11-11 0.224 0 +0
2014-11-12 2014-11-10 0.235 0 +0
2014-11-11 2014-11-07 0.227 0 +0
2014-11-10 2014-11-06 0.220 0 +0
2014-11-07 2014-11-05 0.227 0 +0
2014-11-06 2014-11-04 0.255 0 +0
2014-11-05 2014-11-03 0.260 0 +0
2014-11-04 2014-10-31 0.250 0 +0
2014-11-03 2014-10-30 0.260 0 +0
2014-10-31 2014-10-29 0.260 0 +0
2014-10-30 2014-10-28 0.275 0 +0
2014-10-29 2014-10-27 0.275 0 +0
2014-10-28 2014-10-24 0.280 0 +0
2014-10-27 2014-10-23 0.265 0 +0
2014-10-24 2014-10-22 0.280 0 +0
2014-10-23 2014-10-21 0.270 0 +0
2014-10-22 2014-10-20 0.285 0 +0
2014-10-21 2014-10-17 0.295 0 +0
2014-10-20 2014-10-16 0.295 0 +0
2014-10-17 2014-10-15 0.300 0 +0
2014-10-16 2014-10-14 0.300 0 +0
2014-10-15 2014-10-13 0.290 0 +0
2014-10-14 2014-10-10 0.335 0 +0
2014-10-13 2014-10-09 0.335 0 +0
2014-10-10 2014-10-08 0.350 0 +0
2014-10-09 2014-10-07 0.270 0 +0
2014-10-08 2014-10-06 0.230 0 +0
2014-10-07 2014-10-03 0.207 0 +0
2014-10-06 2014-09-30 0.217 0 +0
2014-10-03 2014-09-29 0.226 0 +0
2014-09-30 2014-09-26 0.247 0 +0
2014-09-29 2014-09-25 0.250 0 +0
2014-09-26 2014-09-24 0.280 0 +0
2014-09-25 2014-09-23 0.295 0 +0
2014-09-24 2014-09-22 0.275 0 +0
2014-09-23 2014-09-19 0.265 0 +0
2014-09-22 2014-09-18 0.285 0 +0
2014-09-19 2014-09-17 0.235 0 +0
2014-09-18 2014-09-16 0.235 0 +0
2014-09-17 2014-09-15 0.215 0 +0
2014-09-16 2014-09-12 0.191 0 +0
2014-09-15 2014-09-11 0.170 0 +0
2014-09-12 2014-09-10 0.163 0 +0
2014-09-11 2014-09-08 0.171 0 +0
2014-09-10 2014-09-05 0.180 0 +0
2014-09-08 2014-09-04 0.184 0 +0
2014-09-05 2014-09-03 0.180 0 +0
2014-09-04 2014-09-02 0.177 0 +0
2014-09-03 2014-09-01 0.165 0 +0
2014-09-02 2014-08-29 0.158 0 +0
2014-09-01 2014-08-28 0.153 0 +0
2014-08-29 2014-08-27 0.151 0 +0
2014-08-28 2014-08-26 0.142 0 +0
2014-08-27 2014-08-25 0.138 0 +0
2014-08-26 2014-08-22 0.131 0 +0
2014-08-25 2014-08-21 0.125 0 +0
2014-08-22 2014-08-20 0.125 0 +0
2014-08-21 2014-08-19 0.125 0 +0
2014-08-20 2014-08-18 0.123 0 +0
2014-08-19 2014-08-15 0.124 0 +0
2014-08-18 2014-08-14 0.125 0 +0
2014-08-15 2014-08-13 0.125 0 +0
2014-08-14 2014-08-12 0.126 0 +0
2014-08-13 2014-08-11 0.126 0 +0
2014-08-12 2014-08-08 0.127 0 +0
2014-08-11 2014-08-07 0.125 0 +0
2014-08-08 2014-08-06 0.125 0 +0
2014-08-07 2014-08-05 0.123 0 +0
2014-08-06 2014-08-04 0.126 0 +0
2014-08-05 2014-08-01 0.121 0 +0
2014-08-04 2014-07-31 0.125 0 +0
2014-08-01 2014-07-30 0.125 0 +0
2014-07-31 2014-07-29 0.125 0 +0
2014-07-30 2014-07-28 0.123 0 +0
2014-07-29 2014-07-25 0.122 0 +0
2014-07-28 2014-07-24 0.126 0 +0
2014-07-25 2014-07-23 0.123 0 +0
2014-07-24 2014-07-22 0.128 0 +0
2014-07-23 2014-07-21 0.122 0 +0
2014-07-22 2014-07-18 0.122 0 +0
2014-07-21 2014-07-17 0.124 0 +0
2014-07-18 2014-07-16 0.125 0 +0
2014-07-17 2014-07-15 0.128 0 +0
2014-07-16 2014-07-14 0.125 0 +0
2014-07-15 2014-07-11 0.121 0 +0
2014-07-14 2014-07-10 0.123 0 +0
2014-07-11 2014-07-09 0.127 0 +0
2014-07-10 2014-07-08 0.127 0 +0
2014-07-09 2014-07-07 0.123 0 +0
2014-07-08 2014-07-04 0.125 0 +0
2014-07-07 2014-07-03 0.130 0 +0
2014-07-04 2014-07-02 0.127 0 +0
2014-07-03 2014-06-30 0.121 0 +0
2014-07-02 2014-06-27 0.126 0 +0
2014-06-30 2014-06-26 0.123 0 +0
2014-06-27 2014-06-25 0.120 0 +0
2014-06-26 2014-06-24 0.125 0 +0
2014-06-25 2014-06-23 0.139 0 +0
2014-06-24 2014-06-20 0.136 0 +0
2014-06-23 2014-06-19 0.136 0 +0
2014-06-20 2014-06-18 0.135 0 +0
2014-06-19 2014-06-17 0.130 0 +0
2014-06-18 2014-06-16 0.130 0 +0
2014-06-17 2014-06-13 0.130 0 +0
2014-06-16 2014-06-12 0.130 0 +0
2014-06-13 2014-06-11 0.126 0 +0
2014-06-12 2014-06-10 0.120 0 +0
2014-06-11 2014-06-09 0.120 0 +0
2014-06-10 2014-06-06 0.126 0 +0
2014-06-09 2014-06-05 0.130 0 +0
2014-06-06 2014-06-04 0.130 0 +0
2014-06-05 2014-06-03 0.130 0 +0
2014-06-04 2014-05-30 0.140 0 +0
2014-06-03 2014-05-29 0.139 0 +0
2014-05-30 2014-05-28 0.140 0 +0
2014-05-29 2014-05-27 0.142 0 +0
2014-05-28 2014-05-26 0.140 0 +0
2014-05-27 2014-05-23 0.137 0 +0
2014-05-26 2014-05-22 0.137 0 +0
2014-05-23 2014-05-21 0.139 0 +0
2014-05-22 2014-05-20 0.132 0 +0
2014-05-21 2014-05-19 0.139 0 +0
2014-05-20 2014-05-16 0.145 0 +0
2014-05-19 2014-05-15 0.139 0 +0
2014-05-16 2014-05-14 0.142 0 +0
2014-05-15 2014-05-13 0.135 0 +0
2014-05-14 2014-05-12 0.136 0 +0
2014-05-13 2014-05-09 0.137 0 +0
2014-05-12 2014-05-08 0.155 0 +0
2014-05-09 2014-05-07 0.164 0 +0
2014-05-08 2014-05-05 0.160 0 +0
2014-05-07 2014-05-02 0.153 0 +0
2014-05-05 2014-04-30 0.153 0 +0
2014-05-02 2014-04-29 0.153 0 +0
2014-04-30 2014-04-28 0.150 0 +0
2014-04-29 2014-04-25 0.162 0 +0
2014-04-28 2014-04-24 0.160 0 +0
2014-04-25 2014-04-23 0.168 0 +0
2014-04-24 2014-04-22 0.167 0 +0
2014-04-23 2014-04-17 0.164 0 +0
2014-04-22 2014-04-16 0.164 0 +0
2014-04-17 2014-04-15 0.173 0 +0
2014-04-16 2014-04-14 0.173 0 +0
2014-04-15 2014-04-11 0.172 0 +0
2014-04-14 2014-04-10 0.169 0 +0
2014-04-11 2014-04-09 0.164 0 +0
2014-04-10 2014-04-08 0.164 0 +0
2014-04-09 2014-04-07 0.165 0 +0
2014-04-08 2014-04-04 0.172 0 +0
2014-04-07 2014-04-03 0.160 0 +0
2014-04-04 2014-04-02 0.155 0 +0
2014-04-03 2014-04-01 0.155 0 +0
2014-04-02 2014-03-31 0.155 0 +0
2014-04-01 2014-03-28 0.150 0 +0
2014-03-31 2014-03-27 0.147 0 +0
2014-03-28 2014-03-26 0.150 0 +0
2014-03-27 2014-03-25 0.147 0 +0
2014-03-26 2014-03-24 0.148 0 +0
2014-03-25 2014-03-21 0.146 0 +0
2014-03-24 2014-03-20 0.145 0 +0
2014-03-21 2014-03-19 0.144 0 +0
2014-03-20 2014-03-18 0.145 0 +0
2014-03-19 2014-03-17 0.146 0 +0
2014-03-18 2014-03-14 0.148 0 +0
2014-03-17 2014-03-13 0.149 0 +0
2014-03-14 2014-03-12 0.145 0 +0
2014-03-13 2014-03-11 0.150 0 +0
2014-03-12 2014-03-10 0.150 0 +0
2014-03-11 2014-03-07 0.150 0 +0
2014-03-10 2014-03-06 0.149 0 +0
2014-03-07 2014-03-05 0.150 0 +0
2014-03-06 2014-03-04 0.153 0 +0
2014-03-05 2014-03-03 0.152 0 +0
2014-03-04 2014-02-28 0.151 0 +0
2014-03-03 2014-02-27 0.158 0 +0
2014-02-28 2014-02-26 0.144 0 +0
2014-02-27 2014-02-25 0.144 0 +0
2014-02-26 2014-02-24 0.132 0 +0
2014-02-25 2014-02-21 0.134 0 +0
2014-02-24 2014-02-20 0.130 0 +0
2014-02-21 2014-02-19 0.118 0 +0
2014-02-20 2014-02-18 0.122 0 +0
2014-02-19 2014-02-17 0.122 0 +0
2014-02-18 2014-02-14 0.122 0 +0
2014-02-17 2014-02-13 0.123 0 +0
2014-02-14 2014-02-12 0.121 0 +0
2014-02-13 2014-02-11 0.125 0 +0
2014-02-12 2014-02-10 0.120 0 +0
2014-02-11 2014-02-07 0.120 0 +0
2014-02-10 2014-02-06 0.126 0 +0
2014-02-07 2014-02-05 0.126 0 +0
2014-02-06 2014-02-04 0.129 0 +0
2014-02-05 2014-01-30 0.135 0 +0
2014-02-04 2014-01-28 0.131 0 +0
2014-01-29 2014-01-27 0.131 0 +0
2014-01-28 2014-01-24 0.126 0 +0
2014-01-27 2014-01-23 0.130 0 +0
2014-01-24 2014-01-22 0.132 0 +0
2014-01-23 2014-01-21 0.130 0 +0
2014-01-22 2014-01-20 0.128 0 +0
2014-01-21 2014-01-17 0.128 0 +0
2014-01-20 2014-01-16 0.128 0 +0
2014-01-17 2014-01-15 0.130 0 +0
2014-01-16 2014-01-14 0.135 0 +0
2014-01-15 2014-01-13 0.137 0 +0
2014-01-14 2014-01-10 0.130 0 +0
2014-01-13 2014-01-09 0.118 0 +0
2014-01-10 2014-01-08 0.121 0 +0
2014-01-09 2014-01-07 0.125 0 +0
2014-01-08 2014-01-06 0.126 0 +0
2014-01-07 2014-01-03 0.126 0 +0
2014-01-06 2014-01-02 0.130 0 +0
2014-01-03 2013-12-31 0.126 0 +0
2014-01-02 2013-12-27 0.122 0 -404,000
2013-12-02 2013-11-28 0.128 404,000 -80,000 0.06% 51,712
2013-09-05 2013-09-03 0.140 484,000 -4,000 0.08% 67,760
2013-09-04 2013-09-02 0.146 488,000 +4,000 0.08% 71,248
2013-07-31 2013-07-29 0.159 484,000 +100,000 0.08% 76,956
2012-11-23 2012-11-21 0.170 384,000 -158,000 0.07% 65,280
2011-01-14 2011-01-12 0.203 542,000 -300,000 0.11% 110,026
2011-01-13 2011-01-11 0.210 842,000 -340,000 0.18% 176,820
2011-01-04 2010-12-31 0.190 1,182,000 -32,000 0.25% 224,580
2010-12-29 2010-12-24 0.190 1,214,000 -360,000 0.25% 230,660
2010-12-28 2010-12-22 0.180 1,574,000 +1,000,000 0.33% 283,320
2010-12-23 2010-12-21 0.186 574,000 -4,000,000 0.12% 106,764
2010-12-21 2010-12-17 0.200 4,574,000 -572,000 0.97% 914,800
2010-12-20 2010-12-16 0.193 5,146,000 -524,000 1.09% 993,178
2010-12-17 2010-12-15 0.190 5,670,000 -10,404,000 1.20% 1,077,300
2010-12-15 2010-12-13 0.180 16,074,000 +1,500,000 3.40% 2,893,320
2010-12-14 2010-12-10 0.178 14,574,000 +1,424,000 3.08% 2,594,172
2010-12-06 2010-12-02 0.152 13,150,000 +1,948,000 2.78% 1,998,800
2010-11-26 2010-11-24 0.152 11,202,000 +468,000 2.37% 1,702,704
2010-11-24 2010-11-22 0.154 10,734,000 +2,000,000 2.27% 1,653,036
2010-08-26 2010-08-24 0.200 8,734,000 -24,000 1.89% 1,746,800
2010-08-19 2010-08-17 0.208 8,758,000 -28,000 1.89% 1,821,664
2010-08-16 2010-08-12 0.201 8,786,000 -100,000 1.90% 1,765,986
2010-08-13 2010-08-11 0.194 8,886,000 -48,000 1.92% 1,723,884
2010-08-12 2010-08-10 0.202 8,934,000 -280,000 1.93% 1,804,668
2010-08-11 2010-08-09 0.200 9,214,000 -280,000 1.99% 1,842,800
2010-08-10 2010-08-06 0.203 9,494,000 -280,000 2.05% 1,927,282
2010-08-09 2010-08-05 0.204 9,774,000 -400,000 2.11% 1,993,896
2010-08-06 2010-08-04 0.201 10,174,000 -680,000 2.20% 2,044,974
2010-08-05 2010-08-03 0.208 10,854,000 -20,000 2.34% 2,257,632
2010-08-04 2010-08-02 0.207 10,874,000 -88,000 2.35% 2,250,918
2010-08-03 2010-07-30 0.220 10,962,000 -528,000 2.37% 2,411,640
2010-07-19 2010-07-15 0.198 11,490,000 +12,000 2.48% 2,275,020
2010-06-28 2010-06-24 0.212 11,478,000 +580,000 2.48% 2,433,336
2010-06-15 2010-06-11 0.209 10,898,000 -200,000 2.35% 2,277,682
2010-05-14 2010-05-12 0.225 11,098,000 +10,000,000 2.40% 2,497,050
2010-05-13 2010-05-11 0.216 1,098,000 -2,000,000 0.24% 237,168
2010-05-12 2010-05-10 0.220 3,098,000 -900,000 0.68% 681,560
2010-04-28 2010-04-26 0.243 3,998,000 -416,000 0.92% 971,514
2010-04-26 2010-04-22 0.249 4,414,000 -140,000 1.01% 1,099,086
2010-02-03 2010-02-01 0.237 4,554,000 +1,192,000 1.05% 1,079,298
2010-02-01 2010-01-28 0.228 3,362,000 -860,000 0.77% 766,536
2010-01-29 2010-01-27 0.239 4,222,000 -600,000 0.97% 1,009,058
2010-01-28 2010-01-26 0.244 4,822,000 -820,000 1.11% 1,176,568
2010-01-27 2010-01-25 0.243 5,642,000 -400,000 1.30% 1,371,006
2010-01-26 2010-01-22 0.241 6,042,000 -900,000 1.39% 1,456,122
2010-01-25 2010-01-21 0.250 6,942,000 -1,000,000 1.59% 1,735,500
2010-01-22 2010-01-20 0.250 7,942,000 -400,000 1.82% 1,985,500
2010-01-21 2010-01-19 0.260 8,342,000 -520,000 1.92% 2,168,920
2010-01-20 2010-01-18 0.241 8,862,000 -500,000 2.04% 2,135,742
2010-01-15 2010-01-13 0.212 9,362,000 -600,000 2.15% 1,984,744
2010-01-14 2010-01-12 0.226 9,962,000 -1,292,000 2.29% 2,251,412
2009-12-29 2009-12-24 0.255 11,254,000 +8,000,000 2.59% 2,869,770
2009-12-28 2009-12-22 0.250 3,254,000 +140,000 0.75% 813,500
2009-12-21 2009-12-17 0.239 3,114,000 +1,000,000 0.72% 744,246
2009-12-09 2009-12-07 0.395 2,114,000 -3,000,000 0.49% 835,030
2009-12-08 2009-12-04 0.350 5,114,000 +4,600,000 1.17% 1,789,900
2009-11-17 2009-11-13 0.285 514,000 -900,000 0.12% 146,490
2009-10-29 2009-10-27 0.240 1,414,000 -3,000,000 0.33% 339,360
2009-10-28 2009-10-23 0.239 4,414,000 +3,072,000 1.04% 1,054,946
2009-10-23 2009-10-21 0.247 1,342,000 -7,600,000 0.32% 331,474
2009-10-20 2009-10-16 0.255 8,942,000 +300,000 2.10% 2,280,210
2009-09-07 2009-09-03 0.250 8,642,000 -148,000 2.13% 2,160,500
2009-09-02 2009-08-31 0.280 8,790,000 +148,000 2.17% 2,461,200
2009-08-20 2009-08-18 0.113 8,642,000 +1,676,000 2.43% 976,546
2009-07-21 2009-07-17 0.120 6,966,000 +6,966,000 1.96% 835,920
2009-07-20 2009-07-16 0.121 0 -13,932,000
2009-07-07 2009-07-03 0.122 13,932,000 +6,966,000 4.91% 1,699,704
2009-06-04 2009-06-02 0.158 6,966,000 +682,000 2.65% 1,100,628
2009-06-02 2009-05-29 0.168 6,284,000 -216,000 2.39% 1,055,712
2009-05-26 2009-05-22 0.134 6,500,000 -410,000 2.48% 871,000
2009-05-25 2009-05-21 0.134 6,910,000 -224,000 2.63% 925,940
2009-05-21 2009-05-19 0.130 7,134,000 -480,000 2.72% 927,420
2009-05-20 2009-05-18 0.154 7,614,000 -50,000 2.90% 1,172,556
2009-05-18 2009-05-14 0.108 7,664,000 -568,000 2.92% 827,712
2009-05-15 2009-05-13 0.100 8,232,000 -250,000 3.14% 823,200
2009-05-13 2009-05-11 0.082 8,482,000 -162,000 3.23% 695,524
2009-05-07 2009-05-05 0.070 8,644,000 -50,000 3.29% 605,080
2009-05-05 2009-04-30 0.062 8,694,000 +50,000 3.31% 539,028
2009-04-20 2009-04-16 0.076 8,644,000 +500,000 3.29% 656,944
2009-04-16 2009-04-14 0.078 8,144,000 -500,000 3.10% 635,232
2009-04-08 2009-04-06 0.060 8,644,000 -250,000 3.29% 518,640
2009-04-06 2009-04-02 0.064 8,894,000 -250,000 3.39% 569,216
2009-04-01 2009-03-30 0.064 9,144,000 +250,000 3.48% 585,216
2009-03-25 2009-03-23 0.066 8,894,000 -250,000 3.39% 587,004
2009-03-23 2009-03-19 0.068 9,144,000 -500,000 3.48% 621,792
2008-12-04 2008-12-02 0.052 9,644,000 +9,260,000 3.68% 501,488
2008-03-12 2008-03-10 0.296 384,000 +384,000 0.20% 113,664
2008-03-11 2008-03-07 0.324 0 -384,000
2008-02-21 2008-02-19 0.354 384,000 +50,000 0.20% 135,936
2008-02-20 2008-02-18 0.408 334,000 +24,000 0.17% 136,272
2008-02-15 2008-02-13 0.360 310,000 +2,000 0.16% 111,600
2008-01-16 2008-01-14 0.384 308,000 +30,000 0.16% 118,272
2007-11-28 2007-11-26 0.500 278,000 +16,000 0.14% 139,000
2007-11-14 2007-11-12 0.500 262,000 +8,000 0.13% 131,000
2007-11-08 2007-11-06 0.540 254,000 +4,000 0.13% 137,160
2007-11-07 2007-11-05 0.570 250,000 +4,000 0.13% 142,500
2007-11-05 2007-11-01 0.560 246,000 +6,000 0.13% 137,760
2007-10-15 2007-10-11 0.580 240,000 +2,000 0.12% 139,200
2007-10-10 2007-10-08 0.620 238,000 -20,000 0.12% 147,560
2007-10-09 2007-10-05 0.620 258,000 +8,000 0.13% 159,960
2007-10-08 2007-10-04 0.710 250,000 +60,000 0.13% 177,500
2007-10-04 2007-10-02 0.750 190,000 +50,000 0.10% 142,500
2007-10-03 2007-09-28 0.680 140,000 +54,000 0.07% 95,200
2007-10-02 2007-09-27 0.670 86,000 +86,000 0.04% 57,620
2007-07-24 2007-07-20 1.140 0 -20,000
2007-07-23 2007-07-19 1.040 20,000 +20,000 0.01% 20,800
2007-06-26 2007-06-22 0.980 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top