History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) | 
|---|---|---|---|---|---|---|
| 2020-12-16 | 2020-12-14 | 0.044 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 0.044 | 0 | -31,424,000 | ||
| 2020-08-28 | 2020-08-26 | 0.044 | 31,424,000 | +22,132,000 | 2.59% | 1,382,656 | 
| 2019-01-25 | 2019-01-23 | 0.044 | 9,292,000 | -400,000 | 0.77% | 408,848 | 
| 2018-08-06 | 2018-08-02 | 0.046 | 9,692,000 | -124,000 | 0.80% | 445,832 | 
| 2018-08-03 | 2018-08-01 | 0.045 | 9,816,000 | -72,000 | 0.81% | 441,720 | 
| 2018-08-02 | 2018-07-31 | 0.046 | 9,888,000 | -128,000 | 0.81% | 454,848 | 
| 2018-07-26 | 2018-07-24 | 0.030 | 10,016,000 | -68,000 | 0.82% | 300,480 | 
| 2018-07-25 | 2018-07-23 | 0.032 | 10,084,000 | -120,000 | 0.83% | 322,688 | 
| 2018-07-20 | 2018-07-18 | 0.035 | 10,204,000 | +68,000 | 0.84% | 357,140 | 
| 2018-07-11 | 2018-07-09 | 0.035 | 10,136,000 | -16,000 | 0.83% | 354,760 | 
| 2018-07-09 | 2018-07-05 | 0.034 | 10,152,000 | +16,000 | 0.84% | 345,168 | 
| 2018-07-03 | 2018-06-28 | 0.035 | 10,136,000 | +136,000 | 0.83% | 354,760 | 
| 2018-06-29 | 2018-06-27 | 0.032 | 10,000,000 | +4,000 | 0.82% | 320,000 | 
| 2018-06-27 | 2018-06-25 | 0.031 | 9,996,000 | +392,000 | 0.82% | 309,876 | 
| 2018-06-22 | 2018-06-20 | 0.036 | 9,604,000 | +100,000 | 0.79% | 345,744 | 
| 2018-06-20 | 2018-06-15 | 0.036 | 9,504,000 | +92,000 | 0.78% | 342,144 | 
| 2018-05-30 | 2018-05-28 | 0.039 | 9,412,000 | +300,000 | 0.78% | 367,068 | 
| 2018-05-23 | 2018-05-18 | 0.042 | 9,112,000 | +64,000 | 0.75% | 382,704 | 
| 2018-05-21 | 2018-05-17 | 0.040 | 9,048,000 | +56,000 | 0.75% | 361,920 | 
| 2018-05-18 | 2018-05-16 | 0.040 | 8,992,000 | +400,000 | 0.74% | 359,680 | 
| 2018-05-17 | 2018-05-15 | 0.040 | 8,592,000 | +144,000 | 0.71% | 343,680 | 
| 2018-05-16 | 2018-05-14 | 0.044 | 8,448,000 | +7,584,000 | 0.70% | 371,712 | 
| 2018-05-04 | 2018-05-02 | 0.044 | 864,000 | -8,000 | 0.07% | 38,016 | 
| 2018-05-03 | 2018-04-30 | 0.047 | 872,000 | -48,000 | 0.07% | 40,984 | 
| 2018-05-02 | 2018-04-27 | 0.045 | 920,000 | -376,000 | 0.08% | 41,400 | 
| 2018-04-30 | 2018-04-26 | 0.040 | 1,296,000 | +52,000 | 0.11% | 51,840 | 
| 2018-04-26 | 2018-04-24 | 0.029 | 1,244,000 | +260,000 | 0.10% | 36,076 | 
| 2018-04-25 | 2018-04-23 | 0.030 | 984,000 | -28,000 | 0.08% | 29,520 | 
| 2018-04-24 | 2018-04-20 | 0.029 | 1,012,000 | -32,000 | 0.08% | 29,348 | 
| 2018-04-19 | 2018-04-17 | 0.029 | 1,044,000 | -108,000 | 0.09% | 30,276 | 
| 2018-04-18 | 2018-04-16 | 0.030 | 1,152,000 | -32,000 | 0.09% | 34,560 | 
| 2018-04-09 | 2018-04-04 | 0.027 | 1,184,000 | -468,000 | 0.10% | 31,968 | 
| 2018-04-06 | 2018-04-03 | 0.026 | 1,652,000 | +108,000 | 0.14% | 42,952 | 
| 2018-04-03 | 2018-03-28 | 0.027 | 1,544,000 | -860,000 | 0.13% | 41,688 | 
| 2018-03-29 | 2018-03-27 | 0.029 | 2,404,000 | +144,000 | 0.20% | 69,716 | 
| 2018-03-27 | 2018-03-23 | 0.027 | 2,260,000 | +140,000 | 0.19% | 61,020 | 
| 2018-03-23 | 2018-03-21 | 0.029 | 2,120,000 | -100,000 | 0.17% | 61,480 | 
| 2018-03-22 | 2018-03-20 | 0.030 | 2,220,000 | +100,000 | 0.18% | 66,600 | 
| 2018-03-21 | 2018-03-19 | 0.032 | 2,120,000 | -404,000 | 0.17% | 67,840 | 
| 2018-03-20 | 2018-03-16 | 0.033 | 2,524,000 | +772,000 | 0.21% | 83,292 | 
| 2018-03-19 | 2018-03-15 | 0.034 | 1,752,000 | -216,000 | 0.14% | 59,568 | 
| 2018-03-16 | 2018-03-14 | 0.035 | 1,968,000 | -192,000 | 0.16% | 68,880 | 
| 2018-03-14 | 2018-03-12 | 0.036 | 2,160,000 | -884,000 | 0.18% | 77,760 | 
| 2018-03-13 | 2018-03-09 | 0.035 | 3,044,000 | -372,000 | 0.25% | 106,540 | 
| 2018-03-12 | 2018-03-08 | 0.038 | 3,416,000 | -108,000 | 0.28% | 129,808 | 
| 2018-03-09 | 2018-03-07 | 0.038 | 3,524,000 | +1,020,000 | 0.29% | 133,912 | 
| 2018-03-08 | 2018-03-06 | 0.054 | 2,504,000 | +356,000 | 0.21% | 135,216 | 
| 2018-03-07 | 2018-03-05 | 0.054 | 2,148,000 | -128,000 | 0.18% | 115,992 | 
| 2018-03-06 | 2018-03-02 | 0.059 | 2,276,000 | +172,000 | 0.19% | 134,284 | 
| 2018-03-05 | 2018-03-01 | 0.041 | 2,104,000 | +620,000 | 0.17% | 86,264 | 
| 2018-03-02 | 2018-02-28 | 0.039 | 1,484,000 | -180,000 | 0.12% | 57,876 | 
| 2018-03-01 | 2018-02-27 | 0.036 | 1,664,000 | +192,000 | 0.14% | 59,904 | 
| 2018-02-28 | 2018-02-26 | 0.037 | 1,472,000 | +120,000 | 0.12% | 54,464 | 
| 2018-02-21 | 2018-02-15 | 0.035 | 1,352,000 | +168,000 | 0.11% | 47,320 | 
| 2018-02-06 | 2018-02-02 | 0.036 | 1,184,000 | -360,000 | 0.10% | 42,624 | 
| 2018-02-05 | 2018-02-01 | 0.036 | 1,544,000 | -360,000 | 0.13% | 55,584 | 
| 2018-02-02 | 2018-01-31 | 0.033 | 1,904,000 | -100,000 | 0.16% | 62,832 | 
| 2018-01-30 | 2018-01-26 | 0.034 | 2,004,000 | +148,000 | 0.17% | 68,136 | 
| 2018-01-29 | 2018-01-25 | 0.035 | 1,856,000 | -268,000 | 0.15% | 64,960 | 
| 2018-01-26 | 2018-01-24 | 0.035 | 2,124,000 | +1,124,000 | 0.17% | 74,340 | 
| 2018-01-24 | 2018-01-22 | 0.038 | 1,000,000 | +4,000 | 0.08% | 38,000 | 
| 2018-01-23 | 2018-01-19 | 0.040 | 996,000 | -240,000 | 0.08% | 39,840 | 
| 2018-01-16 | 2018-01-12 | 0.038 | 1,236,000 | +92,000 | 0.10% | 46,968 | 
| 2018-01-12 | 2018-01-10 | 0.035 | 1,144,000 | +248,000 | 0.09% | 40,040 | 
| 2018-01-11 | 2018-01-09 | 0.036 | 896,000 | -1,352,000 | 0.07% | 32,256 | 
| 2018-01-10 | 2018-01-08 | 0.036 | 2,248,000 | +100,000 | 0.19% | 80,928 | 
| 2018-01-08 | 2018-01-04 | 0.036 | 2,148,000 | -1,908,000 | 0.18% | 77,328 | 
| 2018-01-05 | 2018-01-03 | 0.036 | 4,056,000 | -1,464,000 | 0.33% | 146,016 | 
| 2018-01-04 | 2018-01-02 | 0.039 | 5,520,000 | -2,668,000 | 0.45% | 215,280 | 
| 2018-01-03 | 2017-12-29 | 0.039 | 8,188,000 | +40,000 | 0.67% | 319,332 | 
| 2017-12-27 | 2017-12-21 | 0.040 | 8,148,000 | +148,000 | 0.67% | 325,920 | 
| 2017-12-22 | 2017-12-20 | 0.040 | 8,000,000 | +152,000 | 0.66% | 320,000 | 
| 2017-12-21 | 2017-12-19 | 0.043 | 7,848,000 | -412,000 | 0.65% | 337,464 | 
| 2017-12-20 | 2017-12-18 | 0.042 | 8,260,000 | -40,000 | 0.68% | 346,920 | 
| 2017-12-12 | 2017-12-08 | 0.044 | 8,300,000 | -412,000 | 0.68% | 365,200 | 
| 2017-12-08 | 2017-12-06 | 0.042 | 8,712,000 | +228,000 | 0.72% | 365,904 | 
| 2017-12-07 | 2017-12-05 | 0.045 | 8,484,000 | -916,000 | 0.70% | 381,780 | 
| 2017-12-06 | 2017-12-04 | 0.042 | 9,400,000 | +88,000 | 0.77% | 394,800 | 
| 2017-12-05 | 2017-12-01 | 0.042 | 9,312,000 | +624,000 | 0.77% | 391,104 | 
| 2017-12-04 | 2017-11-30 | 0.038 | 8,688,000 | +100,000 | 0.72% | 330,144 | 
| 2017-11-30 | 2017-11-28 | 0.039 | 8,588,000 | -796,000 | 0.71% | 334,932 | 
| 2017-11-29 | 2017-11-27 | 0.040 | 9,384,000 | -60,000 | 0.79% | 375,360 | 
| 2017-11-28 | 2017-11-24 | 0.041 | 9,444,000 | -100,000 | 0.79% | 387,204 | 
| 2017-11-27 | 2017-11-23 | 0.040 | 9,544,000 | +288,000 | 0.80% | 381,760 | 
| 2017-11-24 | 2017-11-22 | 0.045 | 9,256,000 | -340,000 | 0.78% | 416,520 | 
| 2017-11-23 | 2017-11-21 | 0.043 | 9,596,000 | -800,000 | 0.80% | 412,628 | 
| 2017-11-15 | 2017-11-13 | 0.041 | 10,396,000 | -504,000 | 0.87% | 426,236 | 
| 2017-11-13 | 2017-11-09 | 0.041 | 10,900,000 | +100,000 | 0.91% | 446,900 | 
| 2017-11-10 | 2017-11-08 | 0.041 | 10,800,000 | +180,000 | 0.90% | 442,800 | 
| 2017-11-09 | 2017-11-07 | 0.041 | 10,620,000 | -52,000 | 0.89% | 435,420 | 
| 2017-11-08 | 2017-11-06 | 0.040 | 10,672,000 | +868,000 | 0.89% | 426,880 | 
| 2017-11-07 | 2017-11-03 | 0.043 | 9,804,000 | +352,000 | 0.82% | 421,572 | 
| 2017-11-06 | 2017-11-02 | 0.045 | 9,452,000 | -272,000 | 0.79% | 425,340 | 
| 2017-11-03 | 2017-11-01 | 0.045 | 9,724,000 | +940,000 | 0.81% | 437,580 | 
| 2017-11-02 | 2017-10-31 | 0.040 | 8,784,000 | +32,000 | 0.74% | 351,360 | 
| 2017-11-01 | 2017-10-30 | 0.042 | 8,752,000 | +2,104,000 | 0.73% | 367,584 | 
| 2017-10-31 | 2017-10-27 | 0.046 | 6,648,000 | +3,756,000 | 0.56% | 305,808 | 
| 2017-10-30 | 2017-10-26 | 0.041 | 2,892,000 | +256,000 | 0.24% | 118,572 | 
| 2017-10-27 | 2017-10-25 | 0.041 | 2,636,000 | +600,000 | 0.22% | 108,076 | 
| 2017-10-26 | 2017-10-24 | 0.047 | 2,036,000 | +988,000 | 0.17% | 95,692 | 
| 2017-10-25 | 2017-10-23 | 0.050 | 1,048,000 | +280,000 | 0.09% | 52,400 | 
| 2017-10-23 | 2017-10-19 | 0.083 | 768,000 | -80,000 | 0.06% | 63,744 | 
| 2017-10-20 | 2017-10-18 | 0.084 | 848,000 | +200,000 | 0.07% | 71,232 | 
| 2017-10-19 | 2017-10-17 | 0.080 | 648,000 | +44,000 | 0.05% | 51,840 | 
| 2017-10-18 | 2017-10-16 | 0.083 | 604,000 | -12,000 | 0.05% | 50,132 | 
| 2017-09-28 | 2017-09-26 | 0.078 | 616,000 | -96,000 | 0.05% | 48,048 | 
| 2017-09-26 | 2017-09-22 | 0.085 | 712,000 | +96,000 | 0.06% | 60,520 | 
| 2017-09-14 | 2017-09-12 | 0.080 | 616,000 | -200,000 | 0.05% | 49,280 | 
| 2017-09-07 | 2017-09-05 | 0.081 | 816,000 | +200,000 | 0.07% | 66,096 | 
| 2017-09-05 | 2017-09-01 | 0.078 | 616,000 | -200,000 | 0.05% | 48,048 | 
| 2017-09-01 | 2017-08-30 | 0.077 | 816,000 | +200,000 | 0.07% | 62,832 | 
| 2017-08-17 | 2017-08-15 | 0.080 | 616,000 | -284,000 | 0.05% | 49,280 | 
| 2017-08-16 | 2017-08-14 | 0.076 | 900,000 | -12,000 | 0.08% | 68,400 | 
| 2017-08-14 | 2017-08-10 | 0.073 | 912,000 | -80,000 | 0.08% | 66,576 | 
| 2017-08-11 | 2017-08-09 | 0.073 | 992,000 | -200,000 | 0.08% | 72,416 | 
| 2017-08-10 | 2017-08-08 | 0.075 | 1,192,000 | +576,000 | 0.10% | 89,400 | 
| 2017-08-01 | 2017-07-28 | 0.074 | 616,000 | +12,000 | 0.05% | 45,584 | 
| 2017-07-28 | 2017-07-26 | 0.074 | 604,000 | -300,000 | 0.05% | 44,696 | 
| 2017-07-27 | 2017-07-25 | 0.073 | 904,000 | -160,000 | 0.08% | 65,992 | 
| 2017-07-21 | 2017-07-19 | 0.076 | 1,064,000 | +480,000 | 0.09% | 80,864 | 
| 2017-07-11 | 2017-07-07 | 0.080 | 584,000 | +40,000 | 0.05% | 46,720 | 
| 2017-07-10 | 2017-07-06 | 0.079 | 544,000 | -8,000 | 0.05% | 42,976 | 
| 2017-07-05 | 2017-07-03 | 0.079 | 552,000 | -48,000 | 0.05% | 43,608 | 
| 2017-07-03 | 2017-06-29 | 0.081 | 600,000 | +36,000 | 0.05% | 48,600 | 
| 2017-06-30 | 2017-06-28 | 0.082 | 564,000 | +16,000 | 0.05% | 46,248 | 
| 2017-06-29 | 2017-06-27 | 0.082 | 548,000 | +264,000 | 0.05% | 44,936 | 
| 2017-06-28 | 2017-06-26 | 0.092 | 284,000 | -28,000 | 0.02% | 26,128 | 
| 2017-06-27 | 2017-06-23 | 0.091 | 312,000 | -8,000 | 0.03% | 28,392 | 
| 2017-06-23 | 2017-06-21 | 0.091 | 320,000 | -8,000 | 0.03% | 29,120 | 
| 2017-06-22 | 2017-06-20 | 0.092 | 328,000 | +36,000 | 0.03% | 30,176 | 
| 2017-06-21 | 2017-06-19 | 0.096 | 292,000 | -4,000 | 0.02% | 28,032 | 
| 2017-06-19 | 2017-06-15 | 0.097 | 296,000 | +100,000 | 0.02% | 28,712 | 
| 2017-06-15 | 2017-06-13 | 0.100 | 196,000 | +32,000 | 0.02% | 19,600 | 
| 2017-06-14 | 2017-06-12 | 0.103 | 164,000 | -1,284,000 | 0.01% | 16,892 | 
| 2017-06-13 | 2017-06-09 | 0.098 | 1,448,000 | +932,000 | 0.12% | 141,904 | 
| 2017-06-12 | 2017-06-08 | 0.102 | 516,000 | -108,000 | 0.04% | 52,632 | 
| 2017-06-09 | 2017-06-07 | 0.092 | 624,000 | +80,000 | 0.05% | 57,408 | 
| 2017-06-07 | 2017-06-05 | 0.090 | 544,000 | -4,000 | 0.05% | 48,960 | 
| 2017-06-06 | 2017-06-02 | 0.091 | 548,000 | +12,000 | 0.05% | 49,868 | 
| 2017-06-05 | 2017-06-01 | 0.091 | 536,000 | -932,000 | 0.05% | 48,776 | 
| 2017-06-02 | 2017-05-31 | 0.089 | 1,468,000 | +844,000 | 0.12% | 130,652 | 
| 2017-06-01 | 2017-05-29 | 0.083 | 624,000 | +44,000 | 0.05% | 51,792 | 
| 2017-05-31 | 2017-05-26 | 0.087 | 580,000 | -20,000 | 0.05% | 50,460 | 
| 2017-05-29 | 2017-05-25 | 0.088 | 600,000 | -20,000 | 0.05% | 52,800 | 
| 2017-05-26 | 2017-05-24 | 0.094 | 620,000 | -12,000 | 0.05% | 58,280 | 
| 2017-05-25 | 2017-05-23 | 0.094 | 632,000 | -72,000 | 0.06% | 59,408 | 
| 2017-05-24 | 2017-05-22 | 0.102 | 704,000 | +320,000 | 0.06% | 71,808 | 
| 2017-05-23 | 2017-05-19 | 0.103 | 384,000 | +48,000 | 0.03% | 39,552 | 
| 2017-05-22 | 2017-05-18 | 0.097 | 336,000 | -900,000 | 0.03% | 32,592 | 
| 2017-05-19 | 2017-05-17 | 0.100 | 1,236,000 | +892,000 | 0.11% | 123,600 | 
| 2017-05-17 | 2017-05-15 | 0.100 | 344,000 | -1,756,000 | 0.03% | 34,400 | 
| 2017-05-16 | 2017-05-12 | 0.096 | 2,100,000 | +612,000 | 0.19% | 201,600 | 
| 2017-05-12 | 2017-05-10 | 0.082 | 1,488,000 | +20,000 | 0.13% | 122,016 | 
| 2017-05-11 | 2017-05-09 | 0.089 | 1,468,000 | +116,000 | 0.13% | 130,652 | 
| 2017-05-10 | 2017-05-08 | 0.090 | 1,352,000 | -900,000 | 0.12% | 121,680 | 
| 2017-05-09 | 2017-05-05 | 0.089 | 2,252,000 | +900,000 | 0.20% | 200,428 | 
| 2017-05-08 | 2017-05-04 | 0.092 | 1,352,000 | -220,000 | 0.12% | 124,384 | 
| 2017-05-05 | 2017-05-02 | 0.088 | 1,572,000 | -104,000 | 0.14% | 138,336 | 
| 2017-05-04 | 2017-04-28 | 0.091 | 1,676,000 | +116,000 | 0.15% | 152,516 | 
| 2017-05-02 | 2017-04-27 | 0.091 | 1,560,000 | -160,000 | 0.14% | 141,960 | 
| 2017-04-28 | 2017-04-26 | 0.084 | 1,720,000 | -900,000 | 0.15% | 144,480 | 
| 2017-04-27 | 2017-04-25 | 0.087 | 2,620,000 | +900,000 | 0.23% | 227,940 | 
| 2017-04-26 | 2017-04-24 | 0.084 | 1,720,000 | +580,000 | 0.15% | 144,480 | 
| 2017-04-25 | 2017-04-21 | 0.090 | 1,140,000 | -900,000 | 0.10% | 102,600 | 
| 2017-04-24 | 2017-04-20 | 0.091 | 2,040,000 | +900,000 | 0.18% | 185,640 | 
| 2017-04-21 | 2017-04-19 | 0.088 | 1,140,000 | +8,000 | 0.10% | 100,320 | 
| 2017-04-05 | 2017-03-31 | 0.093 | 1,132,000 | -24,000 | 0.10% | 105,276 | 
| 2017-04-03 | 2017-03-30 | 0.086 | 1,156,000 | +24,000 | 0.10% | 99,416 | 
| 2017-03-31 | 2017-03-29 | 0.084 | 1,132,000 | -412,000 | 0.10% | 95,088 | 
| 2017-03-28 | 2017-03-24 | 0.082 | 1,544,000 | +24,000 | 0.14% | 126,608 | 
| 2017-03-23 | 2017-03-21 | 0.085 | 1,520,000 | +4,000 | 0.13% | 129,200 | 
| 2017-03-22 | 2017-03-20 | 0.083 | 1,516,000 | -16,000 | 0.13% | 125,828 | 
| 2017-03-21 | 2017-03-17 | 0.079 | 1,532,000 | +324,000 | 0.14% | 121,028 | 
| 2017-03-13 | 2017-03-09 | 0.093 | 1,208,000 | +500,000 | 0.11% | 112,344 | 
| 2017-03-08 | 2017-03-06 | 0.092 | 708,000 | +208,000 | 0.06% | 65,136 | 
| 2017-02-23 | 2017-02-21 | 0.092 | 500,000 | +388,000 | 0.04% | 46,000 | 
| 2017-02-17 | 2017-02-15 | 0.093 | 112,000 | -72,000 | 0.01% | 10,416 | 
| 2016-12-21 | 2016-12-19 | 0.098 | 184,000 | -100,000 | 0.02% | 18,032 | 
| 2016-12-20 | 2016-12-16 | 0.104 | 284,000 | +28,000 | 0.03% | 29,536 | 
| 2016-12-19 | 2016-12-15 | 0.105 | 256,000 | -36,000 | 0.02% | 26,880 | 
| 2016-12-13 | 2016-12-09 | 0.106 | 292,000 | -40,000 | 0.03% | 30,952 | 
| 2016-12-09 | 2016-12-07 | 0.107 | 332,000 | -52,000 | 0.03% | 35,524 | 
| 2016-12-08 | 2016-12-06 | 0.109 | 384,000 | -152,000 | 0.03% | 41,856 | 
| 2016-12-07 | 2016-12-05 | 0.106 | 536,000 | +116,000 | 0.05% | 56,816 | 
| 2016-12-06 | 2016-12-02 | 0.113 | 420,000 | -128,000 | 0.04% | 47,460 | 
| 2016-12-05 | 2016-12-01 | 0.110 | 548,000 | -232,000 | 0.05% | 60,280 | 
| 2016-12-01 | 2016-11-29 | 0.109 | 780,000 | -20,000 | 0.07% | 85,020 | 
| 2016-11-29 | 2016-11-25 | 0.112 | 800,000 | -52,000 | 0.07% | 89,600 | 
| 2016-11-28 | 2016-11-24 | 0.110 | 852,000 | +56,000 | 0.08% | 93,720 | 
| 2016-11-25 | 2016-11-23 | 0.113 | 796,000 | +8,000 | 0.07% | 89,948 | 
| 2016-11-24 | 2016-11-22 | 0.113 | 788,000 | +12,000 | 0.07% | 89,044 | 
| 2016-11-23 | 2016-11-21 | 0.116 | 776,000 | -48,000 | 0.07% | 90,016 | 
| 2016-11-22 | 2016-11-18 | 0.116 | 824,000 | +540,000 | 0.08% | 95,584 | 
| 2016-11-21 | 2016-11-17 | 0.124 | 284,000 | -140,000 | 0.03% | 35,216 | 
| 2016-11-18 | 2016-11-16 | 0.117 | 424,000 | +140,000 | 0.04% | 49,608 | 
| 2016-11-17 | 2016-11-15 | 0.122 | 284,000 | +44,000 | 0.03% | 34,648 | 
| 2016-11-16 | 2016-11-14 | 0.125 | 240,000 | +20,000 | 0.02% | 30,000 | 
| 2016-11-14 | 2016-11-10 | 0.127 | 220,000 | -52,000 | 0.02% | 27,940 | 
| 2016-11-10 | 2016-11-08 | 0.115 | 272,000 | +16,000 | 0.02% | 31,280 | 
| 2016-11-08 | 2016-11-04 | 0.118 | 256,000 | -248,000 | 0.02% | 30,208 | 
| 2016-11-07 | 2016-11-03 | 0.121 | 504,000 | -116,000 | 0.05% | 60,984 | 
| 2016-11-04 | 2016-11-02 | 0.125 | 620,000 | +112,000 | 0.06% | 77,500 | 
| 2016-10-28 | 2016-10-26 | 0.111 | 508,000 | -564,000 | 0.05% | 56,388 | 
| 2016-10-27 | 2016-10-25 | 0.114 | 1,072,000 | -4,000 | 0.10% | 122,208 | 
| 2016-10-26 | 2016-10-24 | 0.115 | 1,076,000 | +4,000 | 0.10% | 123,740 | 
| 2016-10-25 | 2016-10-20 | 0.115 | 1,072,000 | -8,000 | 0.10% | 123,280 | 
| 2016-10-20 | 2016-10-18 | 0.117 | 1,080,000 | +156,000 | 0.10% | 126,360 | 
| 2016-10-18 | 2016-10-14 | 0.112 | 924,000 | -4,000 | 0.09% | 103,488 | 
| 2016-10-17 | 2016-10-13 | 0.116 | 928,000 | -156,000 | 0.09% | 107,648 | 
| 2016-10-14 | 2016-10-12 | 0.119 | 1,084,000 | +8,000 | 0.10% | 128,996 | 
| 2016-10-13 | 2016-10-11 | 0.112 | 1,076,000 | +224,000 | 0.10% | 120,512 | 
| 2016-10-11 | 2016-10-06 | 0.123 | 852,000 | +584,000 | 0.08% | 104,796 | 
| 2016-10-07 | 2016-10-05 | 0.112 | 268,000 | +156,000 | 0.03% | 30,016 | 
| 2016-09-07 | 2016-09-05 | 0.094 | 112,000 | -8,000 | 0.01% | 10,528 | 
| 2016-07-29 | 2016-07-27 | 0.102 | 120,000 | -100,000 | 0.01% | 12,240 | 
| 2016-07-25 | 2016-07-21 | 0.097 | 220,000 | -300,000 | 0.02% | 21,340 | 
| 2016-07-11 | 2016-07-07 | 0.102 | 520,000 | -80,000 | 0.05% | 53,040 | 
| 2016-07-05 | 2016-06-30 | 0.095 | 600,000 | -4,000 | 0.06% | 57,000 | 
| 2016-06-20 | 2016-06-16 | 0.106 | 604,000 | -4,000 | 0.06% | 64,024 | 
| 2016-06-17 | 2016-06-15 | 0.105 | 608,000 | +400,000 | 0.06% | 63,840 | 
| 2016-06-08 | 2016-06-06 | 0.108 | 208,000 | -100,000 | 0.02% | 22,464 | 
| 2016-05-31 | 2016-05-27 | 0.110 | 308,000 | +100,000 | 0.03% | 33,880 | 
| 2016-05-26 | 2016-05-24 | 0.110 | 208,000 | -208,000 | 0.02% | 22,880 | 
| 2016-05-25 | 2016-05-23 | 0.108 | 416,000 | +216,000 | 0.04% | 44,928 | 
| 2016-05-20 | 2016-05-18 | 0.141 | 200,000 | -20,000 | 0.02% | 28,200 | 
| 2016-05-12 | 2016-05-10 | 0.147 | 220,000 | -12,000 | 0.02% | 32,340 | 
| 2016-05-10 | 2016-05-06 | 0.148 | 232,000 | +32,000 | 0.02% | 34,336 | 
| 2016-05-09 | 2016-05-05 | 0.159 | 200,000 | +68,000 | 0.02% | 31,800 | 
| 2016-05-06 | 2016-05-04 | 0.145 | 132,000 | +12,000 | 0.01% | 19,140 | 
| 2016-04-29 | 2016-04-27 | 0.159 | 120,000 | -4,000 | 0.01% | 19,080 | 
| 2016-04-28 | 2016-04-26 | 0.158 | 124,000 | +4,000 | 0.01% | 19,592 | 
| 2016-04-20 | 2016-04-18 | 0.140 | 120,000 | -16,000 | 0.01% | 16,800 | 
| 2016-04-15 | 2016-04-13 | 0.127 | 136,000 | -60,000 | 0.01% | 17,272 | 
| 2016-04-14 | 2016-04-12 | 0.138 | 196,000 | -64,000 | 0.02% | 27,048 | 
| 2016-04-13 | 2016-04-11 | 0.144 | 260,000 | +20,000 | 0.03% | 37,440 | 
| 2016-04-05 | 2016-03-31 | 0.115 | 240,000 | +120,000 | 0.02% | 27,600 | 
| 2016-03-21 | 2016-03-17 | 0.117 | 120,000 | -100,000 | 0.01% | 14,040 | 
| 2016-03-18 | 2016-03-16 | 0.110 | 220,000 | -152,000 | 0.02% | 24,200 | 
| 2016-02-19 | 2016-02-17 | 0.113 | 372,000 | -48,000 | 0.04% | 42,036 | 
| 2016-02-02 | 2016-01-29 | 0.114 | 420,000 | +300,000 | 0.04% | 47,880 | 
| 2016-01-25 | 2016-01-21 | 0.150 | 120,000 | -52,000 | 0.01% | 18,000 | 
| 2016-01-22 | 2016-01-20 | 0.137 | 172,000 | +52,000 | 0.02% | 23,564 | 
| 2016-01-21 | 2016-01-19 | 0.149 | 120,000 | -4,000 | 0.01% | 17,880 | 
| 2016-01-20 | 2016-01-18 | 0.146 | 124,000 | +4,000 | 0.01% | 18,104 | 
| 2016-01-06 | 2016-01-04 | 0.144 | 120,000 | -128,000 | 0.01% | 17,280 | 
| 2016-01-05 | 2015-12-31 | 0.146 | 248,000 | -408,000 | 0.03% | 36,208 | 
| 2016-01-04 | 2015-12-29 | 0.154 | 656,000 | -96,000 | 0.07% | 101,024 | 
| 2015-12-29 | 2015-12-24 | 0.149 | 752,000 | +48,000 | 0.08% | 112,048 | 
| 2015-12-28 | 2015-12-22 | 0.167 | 704,000 | +48,000 | 0.07% | 117,568 | 
| 2015-12-22 | 2015-12-18 | 0.173 | 656,000 | +136,000 | 0.07% | 113,488 | 
| 2015-12-21 | 2015-12-17 | 0.167 | 520,000 | +200,000 | 0.05% | 86,840 | 
| 2015-12-18 | 2015-12-16 | 0.174 | 320,000 | +48,000 | 0.03% | 55,680 | 
| 2015-12-17 | 2015-12-15 | 0.169 | 272,000 | -296,000 | 0.03% | 45,968 | 
| 2015-12-16 | 2015-12-14 | 0.158 | 568,000 | +216,000 | 0.06% | 89,744 | 
| 2015-12-15 | 2015-12-11 | 0.172 | 352,000 | +232,000 | 0.04% | 60,544 | 
| 2015-11-06 | 2015-11-04 | 0.161 | 120,000 | +100,000 | 0.01% | 19,320 | 
| 2015-07-21 | 2015-07-17 | 0.230 | 20,000 | +12,000 | 0.00% | 4,600 | 
| 2015-06-30 | 2015-06-26 | 0.295 | 8,000 | -92,000 | 0.00% | 2,360 | 
| 2015-06-26 | 2015-06-24 | 0.305 | 100,000 | +92,000 | 0.01% | 30,500 | 
| 2015-06-08 | 2015-06-04 | 0.320 | 8,000 | -24,000 | 0.00% | 2,560 | 
| 2015-06-04 | 2015-06-02 | 0.335 | 32,000 | -20,000 | 0.00% | 10,720 | 
| 2015-06-03 | 2015-06-01 | 0.335 | 52,000 | +52,000 | 0.01% | 17,420 | 
| 2015-05-28 | 2015-05-26 | 0.310 | 0 | -100,000 | ||
| 2015-05-26 | 2015-05-21 | 0.330 | 100,000 | +100,000 | 0.01% | 33,000 | 
| 2015-05-07 | 2015-05-05 | 0.295 | 0 | -4,000 | ||
| 2015-05-06 | 2015-05-04 | 0.280 | 4,000 | +4,000 | 0.00% | 1,120 | 
| 2015-05-04 | 2015-04-29 | 0.330 | 0 | -112,000 | ||
| 2015-04-30 | 2015-04-28 | 0.290 | 112,000 | -340,000 | 0.01% | 32,480 | 
| 2015-04-29 | 2015-04-27 | 0.295 | 452,000 | -188,000 | 0.05% | 133,340 | 
| 2015-04-28 | 2015-04-24 | 0.290 | 640,000 | +540,000 | 0.07% | 185,600 | 
| 2015-04-24 | 2015-04-22 | 0.320 | 100,000 | +20,000 | 0.01% | 32,000 | 
| 2015-04-21 | 2015-04-17 | 0.280 | 80,000 | +80,000 | 0.01% | 22,400 | 
| 2015-04-20 | 2015-04-16 | 0.249 | 0 | -128,000 | ||
| 2015-04-15 | 2015-04-13 | 0.240 | 128,000 | -192,000 | 0.01% | 30,720 | 
| 2015-04-14 | 2015-04-10 | 0.205 | 320,000 | +320,000 | 0.04% | 65,600 | 
| 2007-06-26 | 2007-06-22 | 0.980 | 0 | 
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy