History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-16 2020-12-14 0.044 0 +0
2020-12-15 2020-12-11 0.044 0 +0
2020-12-14 2020-12-10 0.044 0 +0
2020-12-11 2020-12-09 0.044 0 +0
2020-12-10 2020-12-08 0.044 0 +0
2020-12-09 2020-12-07 0.044 0 +0
2020-12-08 2020-12-04 0.044 0 +0
2020-12-07 2020-12-03 0.044 0 +0
2020-12-04 2020-12-02 0.044 0 +0
2020-12-03 2020-12-01 0.044 0 +0
2020-12-02 2020-11-30 0.044 0 +0
2020-12-01 2020-11-27 0.044 0 +0
2020-11-30 2020-11-26 0.044 0 +0
2020-11-27 2020-11-25 0.044 0 +0
2020-11-26 2020-11-24 0.044 0 +0
2020-11-25 2020-11-23 0.044 0 +0
2020-11-24 2020-11-20 0.044 0 +0
2020-11-23 2020-11-19 0.044 0 +0
2020-11-20 2020-11-18 0.044 0 +0
2020-11-19 2020-11-17 0.044 0 +0
2020-11-18 2020-11-16 0.044 0 +0
2020-11-17 2020-11-13 0.044 0 +0
2020-11-16 2020-11-12 0.044 0 +0
2020-11-13 2020-11-11 0.044 0 +0
2020-11-12 2020-11-10 0.044 0 +0
2020-11-11 2020-11-09 0.044 0 +0
2020-11-10 2020-11-06 0.044 0 +0
2020-11-09 2020-11-05 0.044 0 +0
2020-11-06 2020-11-04 0.044 0 +0
2020-11-05 2020-11-03 0.044 0 +0
2020-11-04 2020-11-02 0.044 0 +0
2020-11-03 2020-10-30 0.044 0 +0
2020-11-02 2020-10-29 0.044 0 +0
2020-10-30 2020-10-28 0.044 0 +0
2020-10-29 2020-10-27 0.044 0 +0
2020-10-28 2020-10-23 0.044 0 +0
2020-10-27 2020-10-22 0.044 0 +0
2020-10-23 2020-10-21 0.044 0 +0
2020-10-22 2020-10-20 0.044 0 +0
2020-10-21 2020-10-19 0.044 0 +0
2020-10-20 2020-10-16 0.044 0 +0
2020-10-19 2020-10-15 0.044 0 +0
2020-10-16 2020-10-14 0.044 0 +0
2020-10-15 2020-10-12 0.044 0 +0
2020-10-14 2020-10-09 0.044 0 +0
2020-10-12 2020-10-08 0.044 0 +0
2020-10-09 2020-10-07 0.044 0 +0
2020-10-08 2020-10-06 0.044 0 +0
2020-10-07 2020-10-05 0.044 0 +0
2020-10-06 2020-09-30 0.044 0 +0
2020-10-05 2020-09-29 0.044 0 +0
2020-09-30 2020-09-28 0.044 0 +0
2020-09-29 2020-09-25 0.044 0 +0
2020-09-28 2020-09-24 0.044 0 +0
2020-09-25 2020-09-23 0.044 0 +0
2020-09-24 2020-09-22 0.044 0 +0
2020-09-23 2020-09-21 0.044 0 +0
2020-09-22 2020-09-18 0.044 0 +0
2020-09-21 2020-09-17 0.044 0 +0
2020-09-18 2020-09-16 0.044 0 +0
2020-09-17 2020-09-15 0.044 0 +0
2020-09-16 2020-09-14 0.044 0 +0
2020-09-15 2020-09-11 0.044 0 +0
2020-09-14 2020-09-10 0.044 0 +0
2020-09-11 2020-09-09 0.044 0 +0
2020-09-10 2020-09-08 0.044 0 +0
2020-09-09 2020-09-07 0.044 0 +0
2020-09-08 2020-09-04 0.044 0 +0
2020-09-07 2020-09-03 0.044 0 +0
2020-09-04 2020-09-02 0.044 0 +0
2020-09-03 2020-09-01 0.044 0 +0
2020-09-02 2020-08-31 0.044 0 +0
2020-09-01 2020-08-28 0.044 0 +0
2020-08-31 2020-08-27 0.044 0 +0
2020-08-28 2020-08-26 0.044 0 +0
2020-08-27 2020-08-25 0.044 0 +0
2020-08-26 2020-08-24 0.044 0 +0
2020-08-25 2020-08-21 0.044 0 +0
2020-08-24 2020-08-20 0.044 0 +0
2020-08-21 2020-08-19 0.044 0 +0
2020-08-20 2020-08-18 0.044 0 +0
2020-08-19 2020-08-17 0.044 0 +0
2020-08-18 2020-08-14 0.044 0 +0
2020-08-17 2020-08-13 0.044 0 +0
2020-08-14 2020-08-12 0.044 0 +0
2020-08-13 2020-08-11 0.044 0 +0
2020-08-12 2020-08-10 0.044 0 +0
2020-08-11 2020-08-07 0.044 0 +0
2020-08-10 2020-08-06 0.044 0 +0
2020-08-07 2020-08-05 0.044 0 +0
2020-08-06 2020-08-04 0.044 0 +0
2020-08-05 2020-08-03 0.044 0 +0
2020-08-04 2020-07-31 0.044 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.044 0 +0
2020-07-30 2020-07-28 0.044 0 +0
2020-07-29 2020-07-27 0.044 0 +0
2020-07-28 2020-07-24 0.044 0 +0
2020-07-27 2020-07-23 0.044 0 +0
2020-07-24 2020-07-22 0.044 0 +0
2020-07-23 2020-07-21 0.044 0 +0
2020-07-22 2020-07-20 0.044 0 +0
2020-07-21 2020-07-17 0.044 0 +0
2020-07-20 2020-07-16 0.044 0 +0
2020-07-17 2020-07-15 0.044 0 +0
2020-07-16 2020-07-14 0.044 0 +0
2020-07-15 2020-07-13 0.044 0 +0
2020-07-14 2020-07-10 0.044 0 +0
2020-07-13 2020-07-09 0.044 0 +0
2020-07-10 2020-07-08 0.044 0 +0
2020-07-09 2020-07-07 0.044 0 +0
2020-07-08 2020-07-06 0.044 0 +0
2020-07-07 2020-07-03 0.044 0 +0
2020-07-06 2020-07-02 0.044 0 +0
2020-07-03 2020-06-30 0.044 0 +0
2020-07-02 2020-06-29 0.044 0 +0
2020-06-30 2020-06-26 0.044 0 +0
2020-06-29 2020-06-24 0.044 0 +0
2020-06-26 2020-06-23 0.044 0 +0
2020-06-24 2020-06-22 0.044 0 +0
2020-06-23 2020-06-19 0.044 0 +0
2020-06-22 2020-06-18 0.044 0 +0
2020-06-19 2020-06-17 0.044 0 +0
2020-06-18 2020-06-16 0.044 0 +0
2020-06-17 2020-06-15 0.044 0 +0
2020-06-16 2020-06-12 0.044 0 +0
2020-06-15 2020-06-11 0.044 0 +0
2020-06-12 2020-06-10 0.044 0 +0
2020-06-11 2020-06-09 0.044 0 +0
2020-06-10 2020-06-08 0.044 0 +0
2020-06-09 2020-06-05 0.044 0 +0
2020-06-08 2020-06-04 0.044 0 +0
2020-06-05 2020-06-03 0.044 0 +0
2020-06-04 2020-06-02 0.044 0 +0
2020-06-03 2020-06-01 0.044 0 +0
2020-06-02 2020-05-29 0.044 0 +0
2020-06-01 2020-05-28 0.044 0 +0
2020-05-29 2020-05-27 0.044 0 +0
2020-05-28 2020-05-26 0.044 0 +0
2020-05-27 2020-05-25 0.044 0 +0
2020-05-26 2020-05-22 0.044 0 +0
2020-05-25 2020-05-21 0.044 0 +0
2020-05-22 2020-05-20 0.044 0 +0
2020-05-21 2020-05-19 0.044 0 +0
2020-05-20 2020-05-18 0.044 0 +0
2020-05-19 2020-05-15 0.044 0 +0
2020-05-18 2020-05-14 0.044 0 +0
2020-05-15 2020-05-13 0.044 0 +0
2020-05-14 2020-05-12 0.044 0 +0
2020-05-13 2020-05-11 0.044 0 +0
2020-05-12 2020-05-08 0.044 0 +0
2020-05-11 2020-05-07 0.044 0 +0
2020-05-08 2020-05-06 0.044 0 +0
2020-05-07 2020-05-05 0.044 0 +0
2020-05-06 2020-05-04 0.044 0 +0
2020-05-05 2020-04-29 0.044 0 +0
2020-05-04 2020-04-28 0.044 0 +0
2020-04-29 2020-04-27 0.044 0 +0
2020-04-28 2020-04-24 0.044 0 +0
2020-04-27 2020-04-23 0.044 0 +0
2020-04-24 2020-04-22 0.044 0 +0
2020-04-23 2020-04-21 0.044 0 +0
2020-04-22 2020-04-20 0.044 0 +0
2020-04-21 2020-04-17 0.044 0 +0
2020-04-20 2020-04-16 0.044 0 +0
2020-04-17 2020-04-15 0.044 0 +0
2020-04-16 2020-04-14 0.044 0 +0
2020-04-15 2020-04-09 0.044 0 +0
2020-04-14 2020-04-08 0.044 0 +0
2020-04-09 2020-04-07 0.044 0 +0
2020-04-08 2020-04-06 0.044 0 +0
2020-04-07 2020-04-03 0.044 0 +0
2020-04-06 2020-04-02 0.044 0 +0
2020-04-03 2020-04-01 0.044 0 +0
2020-04-02 2020-03-31 0.044 0 +0
2020-04-01 2020-03-30 0.044 0 +0
2020-03-31 2020-03-27 0.044 0 +0
2020-03-30 2020-03-26 0.044 0 +0
2020-03-27 2020-03-25 0.044 0 +0
2020-03-26 2020-03-24 0.044 0 +0
2020-03-25 2020-03-23 0.044 0 +0
2020-03-24 2020-03-20 0.044 0 +0
2020-03-23 2020-03-19 0.044 0 +0
2020-03-20 2020-03-18 0.044 0 +0
2020-03-19 2020-03-17 0.044 0 +0
2020-03-18 2020-03-16 0.044 0 +0
2020-03-17 2020-03-13 0.044 0 +0
2020-03-16 2020-03-12 0.044 0 +0
2020-03-13 2020-03-11 0.044 0 +0
2020-03-12 2020-03-10 0.044 0 +0
2020-03-11 2020-03-09 0.044 0 +0
2020-03-10 2020-03-06 0.044 0 +0
2020-03-09 2020-03-05 0.044 0 +0
2020-03-06 2020-03-04 0.044 0 +0
2020-03-05 2020-03-03 0.044 0 +0
2020-03-04 2020-03-02 0.044 0 +0
2020-03-03 2020-02-28 0.044 0 +0
2020-03-02 2020-02-27 0.044 0 +0
2020-02-28 2020-02-26 0.044 0 +0
2020-02-27 2020-02-25 0.044 0 +0
2020-02-26 2020-02-24 0.044 0 +0
2020-02-25 2020-02-21 0.044 0 +0
2020-02-24 2020-02-20 0.044 0 +0
2020-02-21 2020-02-19 0.044 0 +0
2020-02-20 2020-02-18 0.044 0 +0
2020-02-19 2020-02-17 0.044 0 +0
2020-02-18 2020-02-14 0.044 0 +0
2020-02-17 2020-02-13 0.044 0 +0
2020-02-14 2020-02-12 0.044 0 +0
2020-02-13 2020-02-11 0.044 0 +0
2020-02-12 2020-02-10 0.044 0 +0
2020-02-11 2020-02-07 0.044 0 +0
2020-02-10 2020-02-06 0.044 0 +0
2020-02-07 2020-02-05 0.044 0 +0
2020-02-06 2020-02-04 0.044 0 +0
2020-02-05 2020-02-03 0.044 0 +0
2020-02-04 2020-01-31 0.044 0 +0
2020-02-03 2020-01-30 0.044 0 +0
2020-01-31 2020-01-29 0.044 0 +0
2020-01-30 2020-01-24 0.044 0 +0
2020-01-29 2020-01-22 0.044 0 +0
2020-01-23 2020-01-21 0.044 0 +0
2020-01-22 2020-01-20 0.044 0 +0
2020-01-21 2020-01-17 0.044 0 +0
2020-01-20 2020-01-16 0.044 0 +0
2020-01-17 2020-01-15 0.044 0 +0
2020-01-16 2020-01-14 0.044 0 +0
2020-01-15 2020-01-13 0.044 0 +0
2020-01-14 2020-01-10 0.044 0 +0
2020-01-13 2020-01-09 0.044 0 +0
2020-01-10 2020-01-08 0.044 0 +0
2020-01-09 2020-01-07 0.044 0 +0
2020-01-08 2020-01-06 0.044 0 +0
2020-01-07 2020-01-03 0.044 0 +0
2020-01-06 2020-01-02 0.044 0 +0
2020-01-03 2019-12-31 0.044 0 +0
2020-01-02 2019-12-27 0.044 0 +0
2019-12-30 2019-12-24 0.044 0 +0
2019-12-27 2019-12-20 0.044 0 +0
2019-12-23 2019-12-19 0.044 0 +0
2019-12-20 2019-12-18 0.044 0 +0
2019-12-19 2019-12-17 0.044 0 +0
2019-12-18 2019-12-16 0.044 0 +0
2019-12-17 2019-12-13 0.044 0 +0
2019-12-16 2019-12-12 0.044 0 +0
2019-12-13 2019-12-11 0.044 0 +0
2019-12-12 2019-12-10 0.044 0 +0
2019-12-11 2019-12-09 0.044 0 +0
2019-12-10 2019-12-06 0.044 0 +0
2019-12-09 2019-12-05 0.044 0 +0
2019-12-06 2019-12-04 0.044 0 +0
2019-12-05 2019-12-03 0.044 0 +0
2019-12-04 2019-12-02 0.044 0 +0
2019-12-03 2019-11-29 0.044 0 +0
2019-12-02 2019-11-28 0.044 0 +0
2019-11-29 2019-11-27 0.044 0 +0
2019-11-28 2019-11-26 0.044 0 +0
2019-11-27 2019-11-25 0.044 0 +0
2019-11-26 2019-11-22 0.044 0 +0
2019-11-25 2019-11-21 0.044 0 +0
2019-11-22 2019-11-20 0.044 0 +0
2019-11-21 2019-11-19 0.044 0 +0
2019-11-20 2019-11-18 0.044 0 +0
2019-11-19 2019-11-15 0.044 0 +0
2019-11-18 2019-11-14 0.044 0 +0
2019-11-15 2019-11-13 0.044 0 +0
2019-11-14 2019-11-12 0.044 0 +0
2019-11-13 2019-11-11 0.044 0 +0
2019-11-12 2019-11-08 0.044 0 +0
2019-11-11 2019-11-07 0.044 0 +0
2019-11-08 2019-11-06 0.044 0 +0
2019-11-07 2019-11-05 0.044 0 +0
2019-11-06 2019-11-04 0.044 0 +0
2019-11-05 2019-11-01 0.044 0 +0
2019-11-04 2019-10-31 0.044 0 +0
2019-11-01 2019-10-30 0.044 0 +0
2019-10-31 2019-10-29 0.044 0 +0
2019-10-30 2019-10-28 0.044 0 +0
2019-10-29 2019-10-25 0.044 0 +0
2019-10-28 2019-10-24 0.044 0 +0
2019-10-25 2019-10-23 0.044 0 +0
2019-10-24 2019-10-22 0.044 0 +0
2019-10-23 2019-10-21 0.044 0 +0
2019-10-22 2019-10-18 0.044 0 +0
2019-10-21 2019-10-17 0.044 0 +0
2019-10-18 2019-10-16 0.044 0 +0
2019-10-17 2019-10-15 0.044 0 +0
2019-10-16 2019-10-14 0.044 0 +0
2019-10-15 2019-10-11 0.044 0 +0
2019-10-14 2019-10-10 0.044 0 +0
2019-10-11 2019-10-09 0.044 0 +0
2019-10-10 2019-10-08 0.044 0 +0
2019-10-09 2019-10-04 0.044 0 +0
2019-10-08 2019-10-03 0.044 0 +0
2019-10-04 2019-10-02 0.044 0 +0
2019-10-03 2019-09-30 0.044 0 +0
2019-10-02 2019-09-27 0.044 0 +0
2019-09-30 2019-09-26 0.044 0 +0
2019-09-27 2019-09-25 0.044 0 +0
2019-09-26 2019-09-24 0.044 0 +0
2019-09-25 2019-09-23 0.044 0 +0
2019-09-24 2019-09-20 0.044 0 +0
2019-09-23 2019-09-19 0.044 0 +0
2019-09-20 2019-09-18 0.044 0 +0
2019-09-19 2019-09-17 0.044 0 +0
2019-09-18 2019-09-16 0.044 0 +0
2019-09-17 2019-09-13 0.044 0 +0
2019-09-16 2019-09-12 0.044 0 +0
2019-09-13 2019-09-11 0.044 0 +0
2019-09-12 2019-09-10 0.044 0 +0
2019-09-11 2019-09-09 0.044 0 +0
2019-09-10 2019-09-06 0.044 0 +0
2019-09-09 2019-09-05 0.044 0 +0
2019-09-06 2019-09-04 0.044 0 +0
2019-09-05 2019-09-03 0.044 0 +0
2019-09-04 2019-09-02 0.044 0 +0
2019-09-03 2019-08-30 0.044 0 +0
2019-09-02 2019-08-29 0.044 0 +0
2019-08-30 2019-08-28 0.044 0 +0
2019-08-29 2019-08-27 0.044 0 +0
2019-08-28 2019-08-26 0.044 0 +0
2019-08-27 2019-08-23 0.044 0 +0
2019-08-26 2019-08-22 0.044 0 +0
2019-08-23 2019-08-21 0.044 0 +0
2019-08-22 2019-08-20 0.044 0 +0
2019-08-21 2019-08-19 0.044 0 +0
2019-08-20 2019-08-16 0.044 0 +0
2019-08-19 2019-08-15 0.044 0 +0
2019-08-16 2019-08-14 0.044 0 +0
2019-08-15 2019-08-13 0.044 0 +0
2019-08-14 2019-08-12 0.044 0 +0
2019-08-13 2019-08-09 0.044 0 +0
2019-08-12 2019-08-08 0.044 0 +0
2019-08-09 2019-08-07 0.044 0 +0
2019-08-08 2019-08-06 0.044 0 +0
2019-08-07 2019-08-05 0.044 0 +0
2019-08-06 2019-08-02 0.044 0 +0
2019-08-05 2019-08-01 0.044 0 +0
2019-08-02 2019-07-31 0.044 0 +0
2019-08-01 2019-07-30 0.044 0 +0
2019-07-31 2019-07-29 0.044 0 +0
2019-07-30 2019-07-26 0.044 0 +0
2019-07-29 2019-07-25 0.044 0 +0
2019-07-26 2019-07-24 0.044 0 +0
2019-07-25 2019-07-23 0.044 0 +0
2019-07-24 2019-07-22 0.044 0 +0
2019-07-23 2019-07-19 0.044 0 +0
2019-07-22 2019-07-18 0.044 0 +0
2019-07-19 2019-07-17 0.044 0 +0
2019-07-18 2019-07-16 0.044 0 +0
2019-07-17 2019-07-15 0.044 0 +0
2019-07-16 2019-07-12 0.044 0 +0
2019-07-15 2019-07-11 0.044 0 +0
2019-07-12 2019-07-10 0.044 0 +0
2019-07-11 2019-07-09 0.044 0 +0
2019-07-10 2019-07-08 0.044 0 +0
2019-07-09 2019-07-05 0.044 0 +0
2019-07-08 2019-07-04 0.044 0 +0
2019-07-05 2019-07-03 0.044 0 +0
2019-07-04 2019-07-02 0.044 0 +0
2019-07-03 2019-06-28 0.044 0 +0
2019-07-02 2019-06-27 0.044 0 +0
2019-06-28 2019-06-26 0.044 0 +0
2019-06-27 2019-06-25 0.044 0 +0
2019-06-26 2019-06-24 0.044 0 +0
2019-06-25 2019-06-21 0.044 0 +0
2019-06-24 2019-06-20 0.044 0 +0
2019-06-21 2019-06-19 0.044 0 +0
2019-06-20 2019-06-18 0.044 0 +0
2019-06-19 2019-06-17 0.044 0 +0
2019-06-18 2019-06-14 0.044 0 +0
2019-06-17 2019-06-13 0.044 0 +0
2019-06-14 2019-06-12 0.044 0 +0
2019-06-13 2019-06-11 0.044 0 +0
2019-06-12 2019-06-10 0.044 0 +0
2019-06-11 2019-06-06 0.044 0 +0
2019-06-10 2019-06-05 0.044 0 +0
2019-06-06 2019-06-04 0.044 0 +0
2019-06-05 2019-06-03 0.044 0 +0
2019-06-04 2019-05-31 0.044 0 +0
2019-06-03 2019-05-30 0.044 0 +0
2019-05-31 2019-05-29 0.044 0 +0
2019-05-30 2019-05-28 0.044 0 +0
2019-05-29 2019-05-27 0.044 0 +0
2019-05-28 2019-05-24 0.044 0 +0
2019-05-27 2019-05-23 0.044 0 +0
2019-05-24 2019-05-22 0.044 0 +0
2019-05-23 2019-05-21 0.044 0 +0
2019-05-22 2019-05-20 0.044 0 +0
2019-05-21 2019-05-17 0.044 0 +0
2019-05-20 2019-05-16 0.044 0 +0
2019-05-17 2019-05-15 0.044 0 +0
2019-05-16 2019-05-14 0.044 0 +0
2019-05-15 2019-05-10 0.044 0 +0
2019-05-14 2019-05-09 0.044 0 +0
2019-05-10 2019-05-08 0.044 0 +0
2019-05-09 2019-05-07 0.044 0 +0
2019-05-08 2019-05-06 0.044 0 +0
2019-05-07 2019-05-03 0.044 0 +0
2019-05-06 2019-05-02 0.044 0 +0
2019-05-03 2019-04-30 0.044 0 +0
2019-05-02 2019-04-29 0.044 0 +0
2019-04-30 2019-04-26 0.044 0 +0
2019-04-29 2019-04-25 0.044 0 +0
2019-04-26 2019-04-24 0.044 0 +0
2019-04-25 2019-04-23 0.044 0 +0
2019-04-24 2019-04-18 0.044 0 +0
2019-04-23 2019-04-17 0.044 0 +0
2019-04-18 2019-04-16 0.044 0 +0
2019-04-17 2019-04-15 0.044 0 +0
2019-04-16 2019-04-12 0.044 0 +0
2019-04-15 2019-04-11 0.044 0 +0
2019-04-12 2019-04-10 0.044 0 +0
2019-04-11 2019-04-09 0.044 0 +0
2019-04-10 2019-04-08 0.044 0 +0
2019-04-09 2019-04-04 0.044 0 +0
2019-04-08 2019-04-03 0.044 0 +0
2019-04-04 2019-04-02 0.044 0 +0
2019-04-03 2019-04-01 0.044 0 +0
2019-04-02 2019-03-29 0.044 0 +0
2019-04-01 2019-03-28 0.044 0 +0
2019-03-29 2019-03-27 0.044 0 +0
2019-03-28 2019-03-26 0.044 0 +0
2019-03-27 2019-03-25 0.044 0 +0
2019-03-26 2019-03-22 0.044 0 +0
2019-03-25 2019-03-21 0.044 0 +0
2019-03-22 2019-03-20 0.044 0 +0
2019-03-21 2019-03-19 0.044 0 +0
2019-03-20 2019-03-18 0.044 0 +0
2019-03-19 2019-03-15 0.044 0 +0
2019-03-18 2019-03-14 0.044 0 +0
2019-03-15 2019-03-13 0.044 0 +0
2019-03-14 2019-03-12 0.044 0 +0
2019-03-13 2019-03-11 0.044 0 +0
2019-03-12 2019-03-08 0.044 0 +0
2019-03-11 2019-03-07 0.044 0 +0
2019-03-08 2019-03-06 0.044 0 +0
2019-03-07 2019-03-05 0.044 0 +0
2019-03-06 2019-03-04 0.044 0 +0
2019-03-05 2019-03-01 0.044 0 +0
2019-03-04 2019-02-28 0.044 0 +0
2019-03-01 2019-02-27 0.044 0 +0
2019-02-28 2019-02-26 0.044 0 +0
2019-02-27 2019-02-25 0.044 0 +0
2019-02-26 2019-02-22 0.044 0 +0
2019-02-25 2019-02-21 0.044 0 +0
2019-02-22 2019-02-20 0.044 0 +0
2019-02-21 2019-02-19 0.044 0 +0
2019-02-20 2019-02-18 0.044 0 +0
2019-02-19 2019-02-15 0.044 0 +0
2019-02-18 2019-02-14 0.044 0 +0
2019-02-15 2019-02-13 0.044 0 +0
2019-02-14 2019-02-12 0.044 0 +0
2019-02-13 2019-02-11 0.044 0 +0
2019-02-12 2019-02-08 0.044 0 +0
2019-02-11 2019-02-04 0.044 0 +0
2019-02-08 2019-01-31 0.044 0 +0
2019-02-01 2019-01-30 0.044 0 +0
2019-01-31 2019-01-29 0.044 0 +0
2019-01-30 2019-01-28 0.044 0 +0
2019-01-29 2019-01-25 0.044 0 +0
2019-01-28 2019-01-24 0.044 0 +0
2019-01-25 2019-01-23 0.044 0 +0
2019-01-24 2019-01-22 0.044 0 +0
2019-01-23 2019-01-21 0.044 0 +0
2019-01-22 2019-01-18 0.044 0 +0
2019-01-21 2019-01-17 0.044 0 +0
2019-01-18 2019-01-16 0.044 0 +0
2019-01-17 2019-01-15 0.044 0 +0
2019-01-16 2019-01-14 0.044 0 +0
2019-01-15 2019-01-11 0.044 0 +0
2019-01-14 2019-01-10 0.044 0 +0
2019-01-11 2019-01-09 0.044 0 +0
2019-01-10 2019-01-08 0.044 0 +0
2019-01-09 2019-01-07 0.044 0 +0
2019-01-08 2019-01-04 0.044 0 +0
2019-01-07 2019-01-03 0.044 0 +0
2019-01-04 2019-01-02 0.044 0 +0
2019-01-03 2018-12-31 0.044 0 +0
2019-01-02 2018-12-27 0.044 0 +0
2018-12-28 2018-12-24 0.044 0 +0
2018-12-27 2018-12-20 0.044 0 +0
2018-12-21 2018-12-19 0.044 0 +0
2018-12-20 2018-12-18 0.044 0 +0
2018-12-19 2018-12-17 0.044 0 +0
2018-12-18 2018-12-14 0.044 0 +0
2018-12-17 2018-12-13 0.044 0 +0
2018-12-14 2018-12-12 0.044 0 +0
2018-12-13 2018-12-11 0.044 0 +0
2018-12-12 2018-12-10 0.044 0 +0
2018-12-11 2018-12-07 0.044 0 +0
2018-12-10 2018-12-06 0.044 0 +0
2018-12-07 2018-12-05 0.044 0 +0
2018-12-06 2018-12-04 0.044 0 +0
2018-12-05 2018-12-03 0.044 0 +0
2018-12-04 2018-11-30 0.044 0 +0
2018-12-03 2018-11-29 0.044 0 +0
2018-11-30 2018-11-28 0.044 0 +0
2018-11-29 2018-11-27 0.044 0 +0
2018-11-28 2018-11-26 0.044 0 +0
2018-11-27 2018-11-23 0.044 0 +0
2018-11-26 2018-11-22 0.044 0 +0
2018-11-23 2018-11-21 0.044 0 +0
2018-11-22 2018-11-20 0.044 0 +0
2018-11-21 2018-11-19 0.044 0 +0
2018-11-20 2018-11-16 0.044 0 +0
2018-11-19 2018-11-15 0.044 0 +0
2018-11-16 2018-11-14 0.044 0 +0
2018-11-15 2018-11-13 0.044 0 +0
2018-11-14 2018-11-12 0.044 0 +0
2018-11-13 2018-11-09 0.044 0 +0
2018-11-12 2018-11-08 0.044 0 +0
2018-11-09 2018-11-07 0.044 0 +0
2018-11-08 2018-11-06 0.044 0 +0
2018-11-07 2018-11-05 0.044 0 +0
2018-11-06 2018-11-02 0.044 0 +0
2018-11-05 2018-11-01 0.044 0 +0
2018-11-02 2018-10-31 0.044 0 +0
2018-11-01 2018-10-30 0.044 0 +0
2018-10-31 2018-10-29 0.044 0 +0
2018-10-30 2018-10-26 0.044 0 +0
2018-10-29 2018-10-25 0.044 0 +0
2018-10-26 2018-10-24 0.044 0 +0
2018-10-25 2018-10-23 0.044 0 +0
2018-10-24 2018-10-22 0.044 0 +0
2018-10-23 2018-10-19 0.044 0 +0
2018-10-22 2018-10-18 0.044 0 +0
2018-10-19 2018-10-16 0.044 0 +0
2018-10-18 2018-10-15 0.044 0 +0
2018-10-16 2018-10-12 0.044 0 +0
2018-10-15 2018-10-11 0.044 0 +0
2018-10-12 2018-10-10 0.044 0 +0
2018-10-11 2018-10-09 0.044 0 +0
2018-10-10 2018-10-08 0.044 0 +0
2018-10-09 2018-10-05 0.044 0 +0
2018-10-08 2018-10-04 0.044 0 +0
2018-10-05 2018-10-03 0.044 0 +0
2018-10-04 2018-10-02 0.044 0 +0
2018-10-03 2018-09-28 0.044 0 +0
2018-10-02 2018-09-27 0.044 0 +0
2018-09-28 2018-09-26 0.044 0 +0
2018-09-27 2018-09-24 0.044 0 +0
2018-09-26 2018-09-21 0.044 0 +0
2018-09-24 2018-09-20 0.044 0 +0
2018-09-21 2018-09-19 0.044 0 +0
2018-09-20 2018-09-18 0.044 0 +0
2018-09-19 2018-09-17 0.044 0 +0
2018-09-18 2018-09-14 0.044 0 +0
2018-09-17 2018-09-13 0.044 0 +0
2018-09-14 2018-09-12 0.044 0 +0
2018-09-13 2018-09-11 0.044 0 +0
2018-09-12 2018-09-10 0.044 0 +0
2018-09-11 2018-09-07 0.044 0 +0
2018-09-10 2018-09-06 0.044 0 +0
2018-09-07 2018-09-05 0.044 0 +0
2018-09-06 2018-09-04 0.044 0 +0
2018-09-05 2018-09-03 0.044 0 +0
2018-09-04 2018-08-31 0.044 0 +0
2018-09-03 2018-08-30 0.044 0 +0
2018-08-31 2018-08-29 0.044 0 +0
2018-08-30 2018-08-28 0.044 0 +0
2018-08-29 2018-08-27 0.044 0 +0
2018-08-28 2018-08-24 0.044 0 +0
2018-08-27 2018-08-23 0.044 0 +0
2018-08-24 2018-08-22 0.044 0 +0
2018-08-23 2018-08-21 0.044 0 +0
2018-08-22 2018-08-20 0.044 0 +0
2018-08-21 2018-08-17 0.044 0 +0
2018-08-20 2018-08-16 0.044 0 +0
2018-08-17 2018-08-15 0.044 0 +0
2018-08-16 2018-08-14 0.044 0 +0
2018-08-15 2018-08-13 0.044 0 +0
2018-08-14 2018-08-10 0.044 0 +0
2018-08-13 2018-08-09 0.044 0 +0
2018-08-10 2018-08-08 0.044 0 +0
2018-08-09 2018-08-07 0.044 0 +0
2018-08-08 2018-08-06 0.043 0 +0
2018-08-07 2018-08-03 0.044 0 +0
2018-08-06 2018-08-02 0.046 0 +0
2018-08-03 2018-08-01 0.045 0 +0
2018-08-02 2018-07-31 0.046 0 +0
2018-08-01 2018-07-30 0.042 0 +0
2018-07-31 2018-07-27 0.036 0 +0
2018-07-30 2018-07-26 0.034 0 +0
2018-07-27 2018-07-25 0.030 0 +0
2018-07-26 2018-07-24 0.030 0 +0
2018-07-25 2018-07-23 0.032 0 +0
2018-07-24 2018-07-20 0.035 0 +0
2018-07-23 2018-07-19 0.035 0 +0
2018-07-20 2018-07-18 0.035 0 +0
2018-07-19 2018-07-17 0.033 0 +0
2018-07-18 2018-07-16 0.033 0 +0
2018-07-17 2018-07-13 0.027 0 +0
2018-07-16 2018-07-12 0.028 0 +0
2018-07-13 2018-07-11 0.028 0 +0
2018-07-12 2018-07-10 0.028 0 +0
2018-07-11 2018-07-09 0.035 0 +0
2018-07-10 2018-07-06 0.034 0 +0
2018-07-09 2018-07-05 0.034 0 +0
2018-07-06 2018-07-04 0.038 0 +0
2018-07-05 2018-07-03 0.038 0 +0
2018-07-04 2018-06-29 0.038 0 +0
2018-07-03 2018-06-28 0.035 0 +0
2018-06-29 2018-06-27 0.032 0 +0
2018-06-28 2018-06-26 0.032 0 +0
2018-06-27 2018-06-25 0.031 0 +0
2018-06-26 2018-06-22 0.036 0 +0
2018-06-25 2018-06-21 0.036 0 +0
2018-06-22 2018-06-20 0.036 0 +0
2018-06-21 2018-06-19 0.036 0 +0
2018-06-20 2018-06-15 0.036 0 +0
2018-06-19 2018-06-14 0.036 0 +0
2018-06-15 2018-06-13 0.036 0 +0
2018-06-14 2018-06-12 0.036 0 +0
2018-06-13 2018-06-11 0.035 0 +0
2018-06-12 2018-06-08 0.039 0 +0
2018-06-11 2018-06-07 0.039 0 +0
2018-06-08 2018-06-06 0.039 0 +0
2018-06-07 2018-06-05 0.039 0 +0
2018-06-06 2018-06-04 0.039 0 +0
2018-06-05 2018-06-01 0.039 0 +0
2018-06-04 2018-05-31 0.039 0 +0
2018-06-01 2018-05-30 0.039 0 +0
2018-05-31 2018-05-29 0.039 0 +0
2018-05-30 2018-05-28 0.039 0 +0
2018-05-29 2018-05-25 0.040 0 +0
2018-05-28 2018-05-24 0.041 0 +0
2018-05-25 2018-05-23 0.040 0 +0
2018-05-24 2018-05-21 0.044 0 +0
2018-05-23 2018-05-18 0.042 0 +0
2018-05-21 2018-05-17 0.040 0 +0
2018-05-18 2018-05-16 0.040 0 +0
2018-05-17 2018-05-15 0.040 0 +0
2018-05-16 2018-05-14 0.044 0 +0
2018-05-15 2018-05-11 0.044 0 +0
2018-05-14 2018-05-10 0.046 0 +0
2018-05-11 2018-05-09 0.045 0 +0
2018-05-10 2018-05-08 0.046 0 +0
2018-05-09 2018-05-07 0.045 0 +0
2018-05-08 2018-05-04 0.043 0 +0
2018-05-07 2018-05-03 0.044 0 +0
2018-05-04 2018-05-02 0.044 0 +0
2018-05-03 2018-04-30 0.047 0 +0
2018-05-02 2018-04-27 0.045 0 +0
2018-04-30 2018-04-26 0.040 0 +0
2018-04-27 2018-04-25 0.031 0 +0
2018-04-26 2018-04-24 0.029 0 +0
2018-04-25 2018-04-23 0.030 0 +0
2018-04-24 2018-04-20 0.029 0 +0
2018-04-23 2018-04-19 0.029 0 +0
2018-04-20 2018-04-18 0.031 0 +0
2018-04-19 2018-04-17 0.029 0 +0
2018-04-18 2018-04-16 0.030 0 +0
2018-04-17 2018-04-13 0.026 0 +0
2018-04-16 2018-04-12 0.027 0 +0
2018-04-13 2018-04-11 0.027 0 +0
2018-04-12 2018-04-10 0.028 0 +0
2018-04-11 2018-04-09 0.028 0 +0
2018-04-10 2018-04-06 0.029 0 +0
2018-04-09 2018-04-04 0.027 0 +0
2018-04-06 2018-04-03 0.026 0 +0
2018-04-04 2018-03-29 0.027 0 +0
2018-04-03 2018-03-28 0.027 0 +0
2018-03-29 2018-03-27 0.029 0 +0
2018-03-28 2018-03-26 0.027 0 +0
2018-03-27 2018-03-23 0.027 0 +0
2018-03-26 2018-03-22 0.028 0 +0
2018-03-23 2018-03-21 0.029 0 +0
2018-03-22 2018-03-20 0.030 0 +0
2018-03-21 2018-03-19 0.032 0 +0
2018-03-20 2018-03-16 0.033 0 +0
2018-03-19 2018-03-15 0.034 0 +0
2018-03-16 2018-03-14 0.035 0 +0
2018-03-15 2018-03-13 0.035 0 +0
2018-03-14 2018-03-12 0.036 0 +0
2018-03-13 2018-03-09 0.035 0 +0
2018-03-12 2018-03-08 0.038 0 +0
2018-03-09 2018-03-07 0.038 0 +0
2018-03-08 2018-03-06 0.054 0 +0
2018-03-07 2018-03-05 0.054 0 +0
2018-03-06 2018-03-02 0.059 0 +0
2018-03-05 2018-03-01 0.041 0 +0
2018-03-02 2018-02-28 0.039 0 +0
2018-03-01 2018-02-27 0.036 0 +0
2018-02-28 2018-02-26 0.037 0 +0
2018-02-27 2018-02-23 0.036 0 +0
2018-02-26 2018-02-22 0.034 0 +0
2018-02-23 2018-02-21 0.034 0 +0
2018-02-22 2018-02-20 0.034 0 +0
2018-02-21 2018-02-15 0.035 0 +0
2018-02-20 2018-02-13 0.036 0 +0
2018-02-14 2018-02-12 0.035 0 +0
2018-02-13 2018-02-09 0.033 0 +0
2018-02-12 2018-02-08 0.033 0 +0
2018-02-09 2018-02-07 0.035 0 +0
2018-02-08 2018-02-06 0.033 0 +0
2018-02-07 2018-02-05 0.036 0 +0
2018-02-06 2018-02-02 0.036 0 +0
2018-02-05 2018-02-01 0.036 0 +0
2018-02-02 2018-01-31 0.033 0 +0
2018-02-01 2018-01-30 0.034 0 +0
2018-01-31 2018-01-29 0.037 0 +0
2018-01-30 2018-01-26 0.034 0 +0
2018-01-29 2018-01-25 0.035 0 +0
2018-01-26 2018-01-24 0.035 0 +0
2018-01-25 2018-01-23 0.035 0 +0
2018-01-24 2018-01-22 0.038 0 +0
2018-01-23 2018-01-19 0.040 0 +0
2018-01-22 2018-01-18 0.038 0 +0
2018-01-19 2018-01-17 0.037 0 +0
2018-01-18 2018-01-16 0.037 0 +0
2018-01-17 2018-01-15 0.039 0 +0
2018-01-16 2018-01-12 0.038 0 +0
2018-01-15 2018-01-11 0.036 0 +0
2018-01-12 2018-01-10 0.035 0 +0
2018-01-11 2018-01-09 0.036 0 +0
2018-01-10 2018-01-08 0.036 0 +0
2018-01-09 2018-01-05 0.034 0 +0
2018-01-08 2018-01-04 0.036 0 +0
2018-01-05 2018-01-03 0.036 0 +0
2018-01-04 2018-01-02 0.039 0 +0
2018-01-03 2017-12-29 0.039 0 +0
2018-01-02 2017-12-28 0.041 0 +0
2017-12-29 2017-12-27 0.040 0 +0
2017-12-28 2017-12-22 0.041 0 +0
2017-12-27 2017-12-21 0.040 0 +0
2017-12-22 2017-12-20 0.040 0 +0
2017-12-21 2017-12-19 0.043 0 +0
2017-12-20 2017-12-18 0.042 0 +0
2017-12-19 2017-12-15 0.045 0 +0
2017-12-18 2017-12-14 0.045 0 +0
2017-12-15 2017-12-13 0.045 0 +0
2017-12-14 2017-12-12 0.044 0 +0
2017-12-13 2017-12-11 0.044 0 +0
2017-12-12 2017-12-08 0.044 0 +0
2017-12-11 2017-12-07 0.042 0 +0
2017-12-08 2017-12-06 0.042 0 +0
2017-12-07 2017-12-05 0.045 0 +0
2017-12-06 2017-12-04 0.042 0 +0
2017-12-05 2017-12-01 0.042 0 +0
2017-12-04 2017-11-30 0.038 0 +0
2017-12-01 2017-11-29 0.039 0 +0
2017-11-30 2017-11-28 0.039 0 +0
2017-11-29 2017-11-27 0.040 0 +0
2017-11-28 2017-11-24 0.041 0 +0
2017-11-27 2017-11-23 0.040 0 +0
2017-11-24 2017-11-22 0.045 0 +0
2017-11-23 2017-11-21 0.043 0 +0
2017-11-22 2017-11-20 0.042 0 +0
2017-11-21 2017-11-17 0.042 0 +0
2017-11-20 2017-11-16 0.040 0 +0
2017-11-17 2017-11-15 0.041 0 +0
2017-11-16 2017-11-14 0.043 0 +0
2017-11-15 2017-11-13 0.041 0 +0
2017-11-14 2017-11-10 0.040 0 +0
2017-11-13 2017-11-09 0.041 0 +0
2017-11-10 2017-11-08 0.041 0 +0
2017-11-09 2017-11-07 0.041 0 +0
2017-11-08 2017-11-06 0.040 0 +0
2017-11-07 2017-11-03 0.043 0 +0
2017-11-06 2017-11-02 0.045 0 +0
2017-11-03 2017-11-01 0.045 0 +0
2017-11-02 2017-10-31 0.040 0 +0
2017-11-01 2017-10-30 0.042 0 +0
2017-10-31 2017-10-27 0.046 0 +0
2017-10-30 2017-10-26 0.041 0 +0
2017-10-27 2017-10-25 0.041 0 +0
2017-10-26 2017-10-24 0.047 0 +0
2017-10-25 2017-10-23 0.050 0 +0
2017-10-24 2017-10-20 0.083 0 +0
2017-10-23 2017-10-19 0.083 0 +0
2017-10-20 2017-10-18 0.084 0 +0
2017-10-19 2017-10-17 0.080 0 +0
2017-10-18 2017-10-16 0.083 0 +0
2017-10-17 2017-10-13 0.083 0 +0
2017-10-16 2017-10-12 0.080 0 +0
2017-10-13 2017-10-11 0.080 0 +0
2017-10-12 2017-10-10 0.078 0 +0
2017-10-11 2017-10-09 0.083 0 +0
2017-10-10 2017-10-06 0.077 0 +0
2017-10-09 2017-10-04 0.077 0 +0
2017-10-06 2017-10-03 0.077 0 +0
2017-10-04 2017-09-29 0.077 0 +0
2017-10-03 2017-09-28 0.077 0 +0
2017-09-29 2017-09-27 0.076 0 +0
2017-09-28 2017-09-26 0.078 0 +0
2017-09-27 2017-09-25 0.080 0 +0
2017-09-26 2017-09-22 0.085 0 +0
2017-09-25 2017-09-21 0.080 0 +0
2017-09-22 2017-09-20 0.082 0 +0
2017-09-21 2017-09-19 0.084 0 +0
2017-09-20 2017-09-18 0.084 0 +0
2017-09-19 2017-09-15 0.079 0 +0
2017-09-18 2017-09-14 0.080 0 +0
2017-09-15 2017-09-13 0.082 0 +0
2017-09-14 2017-09-12 0.080 0 +0
2017-09-13 2017-09-11 0.080 0 +0
2017-09-12 2017-09-08 0.079 0 +0
2017-09-11 2017-09-07 0.079 0 +0
2017-09-08 2017-09-06 0.081 0 +0
2017-09-07 2017-09-05 0.081 0 +0
2017-09-06 2017-09-04 0.082 0 +0
2017-09-05 2017-09-01 0.078 0 +0
2017-09-04 2017-08-31 0.077 0 +0
2017-09-01 2017-08-30 0.077 0 +0
2017-08-31 2017-08-29 0.077 0 +0
2017-08-30 2017-08-28 0.078 0 +0
2017-08-29 2017-08-25 0.079 0 +0
2017-08-28 2017-08-24 0.080 0 +0
2017-08-25 2017-08-22 0.083 0 +0
2017-08-24 2017-08-21 0.083 0 +0
2017-08-22 2017-08-18 0.078 0 +0
2017-08-21 2017-08-17 0.074 0 +0
2017-08-18 2017-08-16 0.080 0 +0
2017-08-17 2017-08-15 0.080 0 +0
2017-08-16 2017-08-14 0.076 0 +0
2017-08-15 2017-08-11 0.073 0 +0
2017-08-14 2017-08-10 0.073 0 +0
2017-08-11 2017-08-09 0.073 0 +0
2017-08-10 2017-08-08 0.075 0 +0
2017-08-09 2017-08-07 0.076 0 +0
2017-08-08 2017-08-04 0.082 0 +0
2017-08-07 2017-08-03 0.082 0 +0
2017-08-04 2017-08-02 0.081 0 +0
2017-08-03 2017-08-01 0.078 0 +0
2017-08-02 2017-07-31 0.077 0 +0
2017-08-01 2017-07-28 0.074 0 +0
2017-07-31 2017-07-27 0.074 0 +0
2017-07-28 2017-07-26 0.074 0 +0
2017-07-27 2017-07-25 0.073 0 +0
2017-07-26 2017-07-24 0.074 0 +0
2017-07-25 2017-07-21 0.074 0 +0
2017-07-24 2017-07-20 0.075 0 +0
2017-07-21 2017-07-19 0.076 0 +0
2017-07-20 2017-07-18 0.076 0 +0
2017-07-19 2017-07-17 0.074 0 +0
2017-07-18 2017-07-14 0.074 0 +0
2017-07-17 2017-07-13 0.077 0 +0
2017-07-14 2017-07-12 0.077 0 +0
2017-07-13 2017-07-11 0.073 0 +0
2017-07-12 2017-07-10 0.079 0 +0
2017-07-11 2017-07-07 0.080 0 +0
2017-07-10 2017-07-06 0.079 0 +0
2017-07-07 2017-07-05 0.079 0 +0
2017-07-06 2017-07-04 0.079 0 +0
2017-07-05 2017-07-03 0.079 0 +0
2017-07-04 2017-06-30 0.082 0 +0
2017-07-03 2017-06-29 0.081 0 +0
2017-06-30 2017-06-28 0.082 0 +0
2017-06-29 2017-06-27 0.082 0 +0
2017-06-28 2017-06-26 0.092 0 +0
2017-06-27 2017-06-23 0.091 0 +0
2017-06-26 2017-06-22 0.088 0 +0
2017-06-23 2017-06-21 0.091 0 +0
2017-06-22 2017-06-20 0.092 0 +0
2017-06-21 2017-06-19 0.096 0 +0
2017-06-20 2017-06-16 0.096 0 +0
2017-06-19 2017-06-15 0.097 0 +0
2017-06-16 2017-06-14 0.099 0 +0
2017-06-15 2017-06-13 0.100 0 +0
2017-06-14 2017-06-12 0.103 0 +0
2017-06-13 2017-06-09 0.098 0 +0
2017-06-12 2017-06-08 0.102 0 +0
2017-06-09 2017-06-07 0.092 0 +0
2017-06-08 2017-06-06 0.091 0 +0
2017-06-07 2017-06-05 0.090 0 +0
2017-06-06 2017-06-02 0.091 0 +0
2017-06-05 2017-06-01 0.091 0 +0
2017-06-02 2017-05-31 0.089 0 +0
2017-06-01 2017-05-29 0.083 0 +0
2017-05-31 2017-05-26 0.087 0 +0
2017-05-29 2017-05-25 0.088 0 +0
2017-05-26 2017-05-24 0.094 0 +0
2017-05-25 2017-05-23 0.094 0 +0
2017-05-24 2017-05-22 0.102 0 +0
2017-05-23 2017-05-19 0.103 0 +0
2017-05-22 2017-05-18 0.097 0 +0
2017-05-19 2017-05-17 0.100 0 +0
2017-05-18 2017-05-16 0.100 0 +0
2017-05-17 2017-05-15 0.100 0 +0
2017-05-16 2017-05-12 0.096 0 +0
2017-05-15 2017-05-11 0.091 0 +0
2017-05-12 2017-05-10 0.082 0 +0
2017-05-11 2017-05-09 0.089 0 +0
2017-05-10 2017-05-08 0.090 0 +0
2017-05-09 2017-05-05 0.089 0 +0
2017-05-08 2017-05-04 0.092 0 +0
2017-05-05 2017-05-02 0.088 0 +0
2017-05-04 2017-04-28 0.091 0 +0
2017-05-02 2017-04-27 0.091 0 +0
2017-04-28 2017-04-26 0.084 0 +0
2017-04-27 2017-04-25 0.087 0 +0
2017-04-26 2017-04-24 0.084 0 +0
2017-04-25 2017-04-21 0.090 0 +0
2017-04-24 2017-04-20 0.091 0 +0
2017-04-21 2017-04-19 0.088 0 +0
2017-04-20 2017-04-18 0.088 0 +0
2017-04-19 2017-04-13 0.096 0 +0
2017-04-18 2017-04-12 0.091 0 +0
2017-04-13 2017-04-11 0.093 0 +0
2017-04-12 2017-04-10 0.090 0 +0
2017-04-11 2017-04-07 0.087 0 +0
2017-04-10 2017-04-06 0.092 0 +0
2017-04-07 2017-04-05 0.092 0 +0
2017-04-06 2017-04-03 0.084 0 +0
2017-04-05 2017-03-31 0.093 0 +0
2017-04-03 2017-03-30 0.086 0 +0
2017-03-31 2017-03-29 0.084 0 +0
2017-03-30 2017-03-28 0.080 0 +0
2017-03-29 2017-03-27 0.079 0 +0
2017-03-28 2017-03-24 0.082 0 +0
2017-03-27 2017-03-23 0.081 0 +0
2017-03-24 2017-03-22 0.083 0 +0
2017-03-23 2017-03-21 0.085 0 +0
2017-03-22 2017-03-20 0.083 0 +0
2017-03-21 2017-03-17 0.079 0 +0
2017-03-20 2017-03-16 0.095 0 +0
2017-03-17 2017-03-15 0.095 0 +0
2017-03-16 2017-03-14 0.093 0 +0
2017-03-15 2017-03-13 0.094 0 +0
2017-03-14 2017-03-10 0.093 0 +0
2017-03-13 2017-03-09 0.093 0 +0
2017-03-10 2017-03-08 0.093 0 +0
2017-03-09 2017-03-07 0.093 0 +0
2017-03-08 2017-03-06 0.092 0 +0
2017-03-07 2017-03-03 0.093 0 +0
2017-03-06 2017-03-02 0.094 0 +0
2017-03-03 2017-03-01 0.092 0 +0
2017-03-02 2017-02-28 0.092 0 +0
2017-03-01 2017-02-27 0.092 0 +0
2017-02-28 2017-02-24 0.092 0 +0
2017-02-27 2017-02-23 0.093 0 +0
2017-02-24 2017-02-22 0.092 0 +0
2017-02-23 2017-02-21 0.092 0 +0
2017-02-22 2017-02-20 0.091 0 +0
2017-02-21 2017-02-17 0.090 0 +0
2017-02-20 2017-02-16 0.092 0 +0
2017-02-17 2017-02-15 0.093 0 +0
2017-02-16 2017-02-14 0.094 0 +0
2017-02-15 2017-02-13 0.094 0 +0
2017-02-14 2017-02-10 0.094 0 +0
2017-02-13 2017-02-09 0.094 0 +0
2017-02-10 2017-02-08 0.096 0 +0
2017-02-09 2017-02-07 0.097 0 +0
2017-02-08 2017-02-06 0.102 0 +0
2017-02-07 2017-02-03 0.104 0 +0
2017-02-06 2017-02-02 0.104 0 +0
2017-02-03 2017-02-01 0.104 0 +0
2017-02-02 2017-01-27 0.097 0 +0
2017-02-01 2017-01-25 0.090 0 +0
2017-01-26 2017-01-24 0.092 0 +0
2017-01-25 2017-01-23 0.095 0 +0
2017-01-24 2017-01-20 0.095 0 +0
2017-01-23 2017-01-19 0.096 0 +0
2017-01-20 2017-01-18 0.096 0 +0
2017-01-19 2017-01-17 0.092 0 +0
2017-01-18 2017-01-16 0.092 0 +0
2017-01-17 2017-01-13 0.096 0 +0
2017-01-16 2017-01-12 0.104 0 +0
2017-01-13 2017-01-11 0.100 0 +0
2017-01-12 2017-01-10 0.100 0 +0
2017-01-11 2017-01-09 0.100 0 +0
2017-01-10 2017-01-06 0.100 0 +0
2017-01-09 2017-01-05 0.100 0 +0
2017-01-06 2017-01-04 0.100 0 +0
2017-01-05 2017-01-03 0.099 0 +0
2017-01-04 2016-12-30 0.093 0 +0
2017-01-03 2016-12-29 0.093 0 +0
2016-12-30 2016-12-28 0.096 0 +0
2016-12-29 2016-12-23 0.098 0 +0
2016-12-28 2016-12-22 0.099 0 +0
2016-12-23 2016-12-21 0.099 0 +0
2016-12-22 2016-12-20 0.099 0 +0
2016-12-21 2016-12-19 0.098 0 +0
2016-12-20 2016-12-16 0.104 0 +0
2016-12-19 2016-12-15 0.105 0 +0
2016-12-16 2016-12-14 0.108 0 +0
2016-12-15 2016-12-13 0.104 0 +0
2016-12-14 2016-12-12 0.107 0 +0
2016-12-13 2016-12-09 0.106 0 +0
2016-12-12 2016-12-08 0.105 0 +0
2016-12-09 2016-12-07 0.107 0 +0
2016-12-08 2016-12-06 0.109 0 +0
2016-12-07 2016-12-05 0.106 0 +0
2016-12-06 2016-12-02 0.113 0 +0
2016-12-05 2016-12-01 0.110 0 +0
2016-12-02 2016-11-30 0.109 0 +0
2016-12-01 2016-11-29 0.109 0 +0
2016-11-30 2016-11-28 0.110 0 +0
2016-11-29 2016-11-25 0.112 0 +0
2016-11-28 2016-11-24 0.110 0 +0
2016-11-25 2016-11-23 0.113 0 +0
2016-11-24 2016-11-22 0.113 0 +0
2016-11-23 2016-11-21 0.116 0 +0
2016-11-22 2016-11-18 0.116 0 +0
2016-11-21 2016-11-17 0.124 0 +0
2016-11-18 2016-11-16 0.117 0 +0
2016-11-17 2016-11-15 0.122 0 +0
2016-11-16 2016-11-14 0.125 0 +0
2016-11-15 2016-11-11 0.123 0 +0
2016-11-14 2016-11-10 0.127 0 +0
2016-11-11 2016-11-09 0.116 0 +0
2016-11-10 2016-11-08 0.115 0 +0
2016-11-09 2016-11-07 0.117 0 +0
2016-11-08 2016-11-04 0.118 0 +0
2016-11-07 2016-11-03 0.121 0 +0
2016-11-04 2016-11-02 0.125 0 +0
2016-11-03 2016-11-01 0.116 0 +0
2016-11-02 2016-10-31 0.116 0 +0
2016-11-01 2016-10-28 0.116 0 +0
2016-10-31 2016-10-27 0.108 0 +0
2016-10-28 2016-10-26 0.111 0 +0
2016-10-27 2016-10-25 0.114 0 +0
2016-10-26 2016-10-24 0.115 0 +0
2016-10-25 2016-10-20 0.115 0 +0
2016-10-24 2016-10-19 0.115 0 +0
2016-10-20 2016-10-18 0.117 0 +0
2016-10-19 2016-10-17 0.113 0 +0
2016-10-18 2016-10-14 0.112 0 +0
2016-10-17 2016-10-13 0.116 0 +0
2016-10-14 2016-10-12 0.119 0 +0
2016-10-13 2016-10-11 0.112 0 +0
2016-10-12 2016-10-07 0.122 0 +0
2016-10-11 2016-10-06 0.123 0 +0
2016-10-07 2016-10-05 0.112 0 +0
2016-10-06 2016-10-04 0.107 0 +0
2016-10-05 2016-10-03 0.097 0 +0
2016-10-04 2016-09-30 0.092 0 +0
2016-10-03 2016-09-29 0.095 0 +0
2016-09-30 2016-09-28 0.087 0 +0
2016-09-29 2016-09-27 0.091 0 +0
2016-09-28 2016-09-26 0.094 0 +0
2016-09-27 2016-09-23 0.092 0 +0
2016-09-26 2016-09-22 0.092 0 +0
2016-09-23 2016-09-21 0.092 0 +0
2016-09-22 2016-09-20 0.093 0 +0
2016-09-21 2016-09-19 0.093 0 +0
2016-09-20 2016-09-15 0.093 0 +0
2016-09-19 2016-09-14 0.090 0 +0
2016-09-15 2016-09-13 0.096 0 +0
2016-09-14 2016-09-12 0.096 0 +0
2016-09-13 2016-09-09 0.099 0 +0
2016-09-12 2016-09-08 0.100 0 +0
2016-09-09 2016-09-07 0.103 0 +0
2016-09-08 2016-09-06 0.098 0 +0
2016-09-07 2016-09-05 0.094 0 +0
2016-09-06 2016-09-02 0.094 0 +0
2016-09-05 2016-09-01 0.101 0 +0
2016-09-02 2016-08-31 0.101 0 +0
2016-09-01 2016-08-30 0.095 0 +0
2016-08-31 2016-08-29 0.098 0 +0
2016-08-30 2016-08-26 0.098 0 +0
2016-08-29 2016-08-25 0.098 0 +0
2016-08-26 2016-08-24 0.098 0 +0
2016-08-25 2016-08-23 0.103 0 +0
2016-08-24 2016-08-22 0.100 0 +0
2016-08-23 2016-08-19 0.100 0 +0
2016-08-22 2016-08-18 0.096 0 +0
2016-08-19 2016-08-17 0.100 0 +0
2016-08-18 2016-08-16 0.100 0 +0
2016-08-17 2016-08-15 0.100 0 +0
2016-08-16 2016-08-12 0.100 0 +0
2016-08-15 2016-08-11 0.101 0 +0
2016-08-12 2016-08-10 0.100 0 +0
2016-08-11 2016-08-09 0.101 0 +0
2016-08-10 2016-08-08 0.106 0 +0
2016-08-09 2016-08-05 0.096 0 +0
2016-08-08 2016-08-04 0.096 0 +0
2016-08-05 2016-08-03 0.100 0 +0
2016-08-04 2016-08-01 0.101 0 +0
2016-08-03 2016-07-29 0.101 0 +0
2016-08-01 2016-07-28 0.105 0 +0
2016-07-29 2016-07-27 0.102 0 +0
2016-07-28 2016-07-26 0.100 0 +0
2016-07-27 2016-07-25 0.097 0 +0
2016-07-26 2016-07-22 0.097 0 +0
2016-07-25 2016-07-21 0.097 0 +0
2016-07-22 2016-07-20 0.103 0 +0
2016-07-21 2016-07-19 0.100 0 +0
2016-07-20 2016-07-18 0.101 0 +0
2016-07-19 2016-07-15 0.101 0 +0
2016-07-18 2016-07-14 0.095 0 +0
2016-07-15 2016-07-13 0.095 0 +0
2016-07-14 2016-07-12 0.096 0 +0
2016-07-13 2016-07-11 0.095 0 +0
2016-07-12 2016-07-08 0.102 0 +0
2016-07-11 2016-07-07 0.102 0 +0
2016-07-08 2016-07-06 0.102 0 +0
2016-07-07 2016-07-05 0.102 0 +0
2016-07-06 2016-07-04 0.102 0 +0
2016-07-05 2016-06-30 0.095 0 +0
2016-07-04 2016-06-29 0.097 0 +0
2016-06-30 2016-06-28 0.097 0 +0
2016-06-29 2016-06-27 0.096 0 +0
2016-06-28 2016-06-24 0.095 0 +0
2016-06-27 2016-06-23 0.097 0 +0
2016-06-24 2016-06-22 0.095 0 +0
2016-06-23 2016-06-21 0.100 0 +0
2016-06-22 2016-06-20 0.106 0 +0
2016-06-21 2016-06-17 0.106 0 +0
2016-06-20 2016-06-16 0.106 0 +0
2016-06-17 2016-06-15 0.105 0 +0
2016-06-16 2016-06-14 0.108 0 +0
2016-06-15 2016-06-13 0.106 0 +0
2016-06-14 2016-06-10 0.105 0 +0
2016-06-13 2016-06-08 0.110 0 +0
2016-06-10 2016-06-07 0.108 0 +0
2016-06-08 2016-06-06 0.108 0 +0
2016-06-07 2016-06-03 0.109 0 +0
2016-06-06 2016-06-02 0.109 0 +0
2016-06-03 2016-06-01 0.109 0 +0
2016-06-02 2016-05-31 0.109 0 +0
2016-06-01 2016-05-30 0.112 0 +0
2016-05-31 2016-05-27 0.110 0 +0
2016-05-30 2016-05-26 0.108 0 +0
2016-05-27 2016-05-25 0.109 0 +0
2016-05-26 2016-05-24 0.110 0 +0
2016-05-25 2016-05-23 0.108 0 +0
2016-05-24 2016-05-20 0.132 0 +0
2016-05-23 2016-05-19 0.138 0 +0
2016-05-20 2016-05-18 0.141 0 +0
2016-05-19 2016-05-17 0.142 0 +0
2016-05-18 2016-05-16 0.143 0 +0
2016-05-17 2016-05-13 0.144 0 +0
2016-05-16 2016-05-12 0.144 0 +0
2016-05-13 2016-05-11 0.145 0 +0
2016-05-12 2016-05-10 0.147 0 +0
2016-05-11 2016-05-09 0.147 0 +0
2016-05-10 2016-05-06 0.148 0 +0
2016-05-09 2016-05-05 0.159 0 +0
2016-05-06 2016-05-04 0.145 0 +0
2016-05-05 2016-05-03 0.150 0 +0
2016-05-04 2016-04-29 0.185 0 +0
2016-05-03 2016-04-28 0.162 0 +0
2016-04-29 2016-04-27 0.159 0 +0
2016-04-28 2016-04-26 0.158 0 +0
2016-04-27 2016-04-25 0.138 0 +0
2016-04-26 2016-04-22 0.138 0 +0
2016-04-25 2016-04-21 0.135 0 +0
2016-04-22 2016-04-20 0.149 0 +0
2016-04-21 2016-04-19 0.145 0 +0
2016-04-20 2016-04-18 0.140 0 +0
2016-04-19 2016-04-15 0.140 0 +0
2016-04-18 2016-04-14 0.129 0 +0
2016-04-15 2016-04-13 0.127 0 +0
2016-04-14 2016-04-12 0.138 0 +0
2016-04-13 2016-04-11 0.144 0 +0
2016-04-12 2016-04-08 0.117 0 +0
2016-04-11 2016-04-07 0.116 0 +0
2016-04-08 2016-04-06 0.114 0 +0
2016-04-07 2016-04-05 0.114 0 +0
2016-04-06 2016-04-01 0.115 0 +0
2016-04-05 2016-03-31 0.115 0 +0
2016-04-01 2016-03-30 0.106 0 +0
2016-03-31 2016-03-29 0.106 0 +0
2016-03-30 2016-03-24 0.106 0 +0
2016-03-29 2016-03-23 0.125 0 +0
2016-03-24 2016-03-22 0.123 0 +0
2016-03-23 2016-03-21 0.122 0 +0
2016-03-22 2016-03-18 0.121 0 +0
2016-03-21 2016-03-17 0.117 0 +0
2016-03-18 2016-03-16 0.110 0 +0
2016-03-17 2016-03-15 0.109 0 +0
2016-03-16 2016-03-14 0.109 0 +0
2016-03-15 2016-03-11 0.109 0 +0
2016-03-14 2016-03-10 0.109 0 +0
2016-03-11 2016-03-09 0.109 0 +0
2016-03-10 2016-03-08 0.117 0 +0
2016-03-09 2016-03-07 0.119 0 +0
2016-03-08 2016-03-04 0.110 0 +0
2016-03-07 2016-03-03 0.108 0 +0
2016-03-04 2016-03-02 0.108 0 +0
2016-03-03 2016-03-01 0.107 0 +0
2016-03-02 2016-02-29 0.107 0 +0
2016-03-01 2016-02-26 0.107 0 +0
2016-02-29 2016-02-25 0.102 0 +0
2016-02-26 2016-02-24 0.106 0 +0
2016-02-25 2016-02-23 0.102 0 +0
2016-02-24 2016-02-22 0.111 0 +0
2016-02-23 2016-02-19 0.113 0 +0
2016-02-22 2016-02-18 0.113 0 +0
2016-02-19 2016-02-17 0.113 0 +0
2016-02-18 2016-02-16 0.110 0 +0
2016-02-17 2016-02-15 0.112 0 +0
2016-02-16 2016-02-12 0.111 0 +0
2016-02-15 2016-02-11 0.106 0 +0
2016-02-12 2016-02-05 0.112 0 +0
2016-02-11 2016-02-04 0.110 0 +0
2016-02-05 2016-02-03 0.110 0 +0
2016-02-04 2016-02-02 0.112 0 +0
2016-02-03 2016-02-01 0.114 0 +0
2016-02-02 2016-01-29 0.114 0 +0
2016-02-01 2016-01-28 0.127 0 +0
2016-01-29 2016-01-27 0.128 0 +0
2016-01-28 2016-01-26 0.135 0 +0
2016-01-27 2016-01-25 0.140 0 +0
2016-01-26 2016-01-22 0.138 0 +0
2016-01-25 2016-01-21 0.150 0 +0
2016-01-22 2016-01-20 0.137 0 +0
2016-01-21 2016-01-19 0.149 0 +0
2016-01-20 2016-01-18 0.146 0 +0
2016-01-19 2016-01-15 0.154 0 +0
2016-01-18 2016-01-14 0.149 0 +0
2016-01-15 2016-01-13 0.145 0 +0
2016-01-14 2016-01-12 0.151 0 +0
2016-01-13 2016-01-11 0.151 0 +0
2016-01-12 2016-01-08 0.152 0 +0
2016-01-11 2016-01-07 0.140 0 +0
2016-01-08 2016-01-06 0.140 0 +0
2016-01-07 2016-01-05 0.143 0 +0
2016-01-06 2016-01-04 0.144 0 +0
2016-01-05 2015-12-31 0.146 0 +0
2016-01-04 2015-12-29 0.154 0 +0
2015-12-30 2015-12-28 0.150 0 +0
2015-12-29 2015-12-24 0.149 0 +0
2015-12-28 2015-12-22 0.167 0 +0
2015-12-23 2015-12-21 0.172 0 +0
2015-12-22 2015-12-18 0.173 0 +0
2015-12-21 2015-12-17 0.167 0 +0
2015-12-18 2015-12-16 0.174 0 +0
2015-12-17 2015-12-15 0.169 0 +0
2015-12-16 2015-12-14 0.158 0 +0
2015-12-15 2015-12-11 0.172 0 +0
2015-12-14 2015-12-10 0.160 0 +0
2015-12-11 2015-12-09 0.160 0 +0
2015-12-10 2015-12-08 0.163 0 +0
2015-12-09 2015-12-07 0.169 0 +0
2015-12-08 2015-12-04 0.178 0 +0
2015-12-07 2015-12-03 0.179 0 +0
2015-12-04 2015-12-02 0.177 0 +0
2015-12-03 2015-12-01 0.175 0 +0
2015-12-02 2015-11-30 0.183 0 +0
2015-12-01 2015-11-27 0.179 0 +0
2015-11-30 2015-11-26 0.167 0 +0
2015-11-27 2015-11-25 0.157 0 +0
2015-11-26 2015-11-24 0.147 0 +0
2015-11-25 2015-11-23 0.153 0 +0
2015-11-24 2015-11-20 0.162 0 +0
2015-11-23 2015-11-19 0.152 0 +0
2015-11-20 2015-11-18 0.145 0 +0
2015-11-19 2015-11-17 0.150 0 +0
2015-11-18 2015-11-16 0.150 0 +0
2015-11-17 2015-11-13 0.153 0 +0
2015-11-16 2015-11-12 0.154 0 +0
2015-11-13 2015-11-11 0.159 0 +0
2015-11-12 2015-11-10 0.159 0 +0
2015-11-11 2015-11-09 0.160 0 +0
2015-11-10 2015-11-06 0.155 0 +0
2015-11-09 2015-11-05 0.152 0 +0
2015-11-06 2015-11-04 0.161 0 +0
2015-11-05 2015-11-03 0.162 0 +0
2015-11-04 2015-11-02 0.174 0 +0
2015-11-03 2015-10-30 0.174 0 +0
2015-11-02 2015-10-29 0.166 0 +0
2015-10-30 2015-10-28 0.175 0 +0
2015-10-29 2015-10-27 0.184 0 +0
2015-10-28 2015-10-26 0.179 0 +0
2015-10-27 2015-10-23 0.179 0 +0
2015-10-26 2015-10-22 0.179 0 +0
2015-10-23 2015-10-20 0.180 0 +0
2015-10-22 2015-10-19 0.178 0 +0
2015-10-20 2015-10-16 0.180 0 +0
2015-10-19 2015-10-15 0.184 0 +0
2015-10-16 2015-10-14 0.170 0 +0
2015-10-15 2015-10-13 0.168 0 +0
2015-10-14 2015-10-12 0.159 0 +0
2015-10-13 2015-10-09 0.159 0 +0
2015-10-12 2015-10-08 0.159 0 +0
2015-10-09 2015-10-07 0.154 0 +0
2015-10-08 2015-10-06 0.152 0 +0
2015-10-07 2015-10-05 0.158 0 +0
2015-10-06 2015-10-02 0.158 0 +0
2015-10-05 2015-09-30 0.154 0 +0
2015-10-02 2015-09-29 0.148 0 +0
2015-09-30 2015-09-25 0.157 0 +0
2015-09-29 2015-09-24 0.157 0 +0
2015-09-25 2015-09-23 0.157 0 +0
2015-09-24 2015-09-22 0.157 0 +0
2015-09-23 2015-09-21 0.157 0 +0
2015-09-22 2015-09-18 0.163 0 +0
2015-09-21 2015-09-17 0.149 0 +0
2015-09-18 2015-09-16 0.150 0 +0
2015-09-17 2015-09-15 0.149 0 +0
2015-09-16 2015-09-14 0.148 0 +0
2015-09-15 2015-09-11 0.163 0 +0
2015-09-14 2015-09-10 0.153 0 +0
2015-09-11 2015-09-09 0.153 0 +0
2015-09-10 2015-09-08 0.146 0 +0
2015-09-09 2015-09-07 0.142 0 +0
2015-09-08 2015-09-04 0.141 0 +0
2015-09-07 2015-09-02 0.136 0 +0
2015-09-04 2015-09-01 0.143 0 +0
2015-09-02 2015-08-31 0.147 0 +0
2015-09-01 2015-08-28 0.162 0 +0
2015-08-31 2015-08-27 0.162 0 +0
2015-08-28 2015-08-26 0.156 0 +0
2015-08-27 2015-08-25 0.140 0 +0
2015-08-26 2015-08-24 0.148 0 +0
2015-08-25 2015-08-21 0.189 0 +0
2015-08-24 2015-08-20 0.193 0 +0
2015-08-21 2015-08-19 0.196 0 +0
2015-08-20 2015-08-18 0.199 0 +0
2015-08-19 2015-08-17 0.200 0 +0
2015-08-18 2015-08-14 0.200 0 +0
2015-08-17 2015-08-13 0.201 0 +0
2015-08-14 2015-08-12 0.217 0 +0
2015-08-13 2015-08-11 0.219 0 +0
2015-08-12 2015-08-10 0.210 0 +0
2015-08-11 2015-08-07 0.200 0 +0
2015-08-10 2015-08-06 0.199 0 +0
2015-08-07 2015-08-05 0.199 0 +0
2015-08-06 2015-08-04 0.194 0 +0
2015-08-05 2015-08-03 0.194 0 +0
2015-08-04 2015-07-31 0.221 0 +0
2015-08-03 2015-07-30 0.205 0 +0
2015-07-31 2015-07-29 0.195 0 +0
2015-07-30 2015-07-28 0.200 0 +0
2015-07-29 2015-07-27 0.204 0 +0
2015-07-28 2015-07-24 0.205 0 +0
2015-07-27 2015-07-23 0.218 0 +0
2015-07-24 2015-07-22 0.218 0 +0
2015-07-23 2015-07-21 0.230 0 +0
2015-07-22 2015-07-20 0.230 0 +0
2015-07-21 2015-07-17 0.230 0 +0
2015-07-20 2015-07-16 0.220 0 +0
2015-07-17 2015-07-15 0.223 0 +0
2015-07-16 2015-07-14 0.227 0 +0
2015-07-15 2015-07-13 0.234 0 +0
2015-07-14 2015-07-10 0.228 0 +0
2015-07-13 2015-07-09 0.180 0 +0
2015-07-10 2015-07-08 0.146 0 +0
2015-07-09 2015-07-07 0.165 0 +0
2015-07-08 2015-07-06 0.180 0 +0
2015-07-07 2015-07-03 0.255 0 +0
2015-07-06 2015-07-02 0.250 0 +0
2015-07-03 2015-06-30 0.280 0 +0
2015-07-02 2015-06-29 0.265 0 +0
2015-06-30 2015-06-26 0.295 0 +0
2015-06-29 2015-06-25 0.300 0 +0
2015-06-26 2015-06-24 0.305 0 +0
2015-06-25 2015-06-23 0.295 0 +0
2015-06-24 2015-06-22 0.290 0 +0
2015-06-23 2015-06-19 0.290 0 +0
2015-06-22 2015-06-18 0.300 0 +0
2015-06-19 2015-06-17 0.300 0 +0
2015-06-18 2015-06-16 0.280 0 +0
2015-06-17 2015-06-15 0.290 0 +0
2015-06-16 2015-06-12 0.305 0 +0
2015-06-15 2015-06-11 0.275 0 +0
2015-06-12 2015-06-10 0.265 0 +0
2015-06-11 2015-06-09 0.285 0 +0
2015-06-10 2015-06-08 0.315 0 +0
2015-06-09 2015-06-05 0.310 0 +0
2015-06-08 2015-06-04 0.320 0 +0
2015-06-05 2015-06-03 0.320 0 +0
2015-06-04 2015-06-02 0.335 0 +0
2015-06-03 2015-06-01 0.335 0 +0
2015-06-02 2015-05-29 0.340 0 +0
2015-06-01 2015-05-28 0.335 0 +0
2015-05-29 2015-05-27 0.305 0 +0
2015-05-28 2015-05-26 0.310 0 +0
2015-05-27 2015-05-22 0.335 0 +0
2015-05-26 2015-05-21 0.330 0 +0
2015-05-22 2015-05-20 0.315 0 +0
2015-05-21 2015-05-19 0.310 0 +0
2015-05-20 2015-05-18 0.285 0 +0
2015-05-19 2015-05-15 0.290 0 +0
2015-05-18 2015-05-14 0.285 0 +0
2015-05-15 2015-05-13 0.300 0 +0
2015-05-14 2015-05-12 0.295 0 +0
2015-05-13 2015-05-11 0.300 0 +0
2015-05-12 2015-05-08 0.315 0 +0
2015-05-11 2015-05-07 0.300 0 +0
2015-05-08 2015-05-06 0.295 0 +0
2015-05-07 2015-05-05 0.295 0 +0
2015-05-06 2015-05-04 0.280 0 +0
2015-05-05 2015-04-30 0.340 0 +0
2015-05-04 2015-04-29 0.330 0 +0
2015-04-30 2015-04-28 0.290 0 +0
2015-04-29 2015-04-27 0.295 0 +0
2015-04-28 2015-04-24 0.290 0 +0
2015-04-27 2015-04-23 0.330 0 +0
2015-04-24 2015-04-22 0.320 0 +0
2015-04-23 2015-04-21 0.295 0 +0
2015-04-22 2015-04-20 0.280 0 +0
2015-04-21 2015-04-17 0.280 0 +0
2015-04-20 2015-04-16 0.249 0 +0
2015-04-17 2015-04-15 0.239 0 +0
2015-04-16 2015-04-14 0.250 0 +0
2015-04-15 2015-04-13 0.240 0 +0
2015-04-14 2015-04-10 0.205 0 +0
2015-04-13 2015-04-09 0.185 0 +0
2015-04-10 2015-04-08 0.174 0 +0
2015-04-09 2015-04-02 0.170 0 +0
2015-04-08 2015-04-01 0.170 0 +0
2015-04-02 2015-03-31 0.166 0 +0
2015-04-01 2015-03-30 0.163 0 +0
2015-03-31 2015-03-27 0.168 0 +0
2015-03-30 2015-03-26 0.167 0 +0
2015-03-27 2015-03-25 0.173 0 +0
2015-03-26 2015-03-24 0.175 0 +0
2015-03-25 2015-03-23 0.175 0 +0
2015-03-24 2015-03-20 0.175 0 +0
2015-03-23 2015-03-19 0.166 0 +0
2015-03-20 2015-03-18 0.172 0 +0
2015-03-19 2015-03-17 0.180 0 +0
2015-03-18 2015-03-16 0.185 0 +0
2015-03-17 2015-03-13 0.180 0 +0
2015-03-16 2015-03-12 0.180 0 +0
2015-03-13 2015-03-11 0.176 0 +0
2015-03-12 2015-03-10 0.178 0 +0
2015-03-11 2015-03-09 0.180 0 +0
2015-03-10 2015-03-06 0.190 0 +0
2015-03-09 2015-03-05 0.198 0 +0
2015-03-06 2015-03-04 0.198 0 +0
2015-03-05 2015-03-03 0.199 0 +0
2015-03-04 2015-03-02 0.193 0 +0
2015-03-03 2015-02-27 0.214 0 +0
2015-03-02 2015-02-26 0.212 0 +0
2015-02-27 2015-02-25 0.190 0 +0
2015-02-26 2015-02-24 0.185 0 +0
2015-02-25 2015-02-23 0.172 0 +0
2015-02-24 2015-02-18 0.177 0 +0
2015-02-23 2015-02-16 0.177 0 +0
2015-02-17 2015-02-13 0.177 0 +0
2015-02-16 2015-02-12 0.175 0 +0
2015-02-13 2015-02-11 0.175 0 +0
2015-02-12 2015-02-10 0.175 0 +0
2015-02-11 2015-02-09 0.183 0 +0
2015-02-10 2015-02-06 0.183 0 -50,000
2014-09-19 2014-09-17 0.235 50,000 -92,000 0.01% 11,750
2014-06-30 2014-06-26 0.123 142,000 -20,000 0.02% 17,466
2013-06-14 2013-06-11 0.160 162,000 +20,000 0.03% 25,920
2012-10-09 2012-10-05 0.163 142,000 +48,000 0.03% 23,146
2012-08-21 2012-08-17 0.133 94,000 -1,500,000 0.02% 12,502
2012-08-17 2012-08-15 0.125 1,594,000 +500,000 0.29% 199,250
2012-08-16 2012-08-14 0.125 1,094,000 -200,000 0.20% 136,750
2012-08-15 2012-08-13 0.127 1,294,000 +80,000 0.23% 164,338
2012-08-14 2012-08-10 0.117 1,214,000 -880,000 0.22% 142,038
2012-08-13 2012-08-09 0.127 2,094,000 +2,000,000 0.38% 265,938
2012-08-09 2012-08-07 0.123 94,000 -560,000 0.02% 11,562
2012-08-08 2012-08-06 0.124 654,000 -440,000 0.12% 81,096
2012-08-06 2012-08-02 0.110 1,094,000 +1,000,000 0.20% 120,340
2012-08-02 2012-07-31 0.105 94,000 -648,000 0.02% 9,870
2012-06-25 2012-06-21 0.100 742,000 -300,000 0.13% 74,200
2011-05-11 2011-05-06 0.145 1,042,000 +948,000 0.20% 151,090
2010-12-20 2010-12-16 0.193 94,000 -200,000 0.02% 18,142
2010-12-06 2010-12-02 0.152 294,000 -636,000 0.06% 44,688
2010-11-24 2010-11-22 0.154 930,000 -1,500,000 0.20% 143,220
2010-09-09 2010-09-07 0.168 2,430,000 +200,000 0.52% 408,240
2010-09-08 2010-09-06 0.186 2,230,000 +408,000 0.48% 414,780
2010-08-16 2010-08-12 0.201 1,822,000 +100,000 0.39% 366,222
2010-08-12 2010-08-10 0.202 1,722,000 +280,000 0.37% 347,844
2010-08-11 2010-08-09 0.200 1,442,000 +288,000 0.31% 288,400
2010-08-10 2010-08-06 0.203 1,154,000 +284,000 0.25% 234,262
2010-08-09 2010-08-05 0.204 870,000 +400,000 0.19% 177,480
2010-08-06 2010-08-04 0.201 470,000 +300,000 0.10% 94,470
2010-08-03 2010-07-30 0.220 170,000 -100,000 0.04% 37,400
2010-07-30 2010-07-28 0.203 270,000 +100,000 0.06% 54,810
2010-06-25 2010-06-23 0.202 170,000 -2,500,000 0.04% 34,340
2010-06-11 2010-06-09 0.208 2,670,000 +480,000 0.58% 555,360
2010-05-10 2010-05-06 0.219 2,190,000 +92,000 0.48% 479,610
2010-04-30 2010-04-28 0.249 2,098,000 +524,000 0.48% 522,402
2010-04-29 2010-04-27 0.250 1,574,000 +1,104,000 0.36% 393,500
2010-04-28 2010-04-26 0.243 470,000 -212,000 0.11% 114,210
2010-04-27 2010-04-23 0.250 682,000 -472,000 0.16% 170,500
2010-04-26 2010-04-22 0.249 1,154,000 -200,000 0.27% 287,346
2010-04-21 2010-04-19 0.228 1,354,000 +100,000 0.31% 308,712
2010-03-31 2010-03-29 0.250 1,254,000 -244,000 0.29% 313,500
2010-03-30 2010-03-26 0.238 1,498,000 +140,000 0.34% 356,524
2010-03-10 2010-03-08 0.221 1,358,000 +180,000 0.31% 300,118
2010-03-05 2010-03-03 0.227 1,178,000 +1,164,000 0.27% 267,406
2010-02-02 2010-01-29 0.233 14,000 -1,220,000 0.00% 3,262
2010-02-01 2010-01-28 0.228 1,234,000 +1,000,000 0.28% 281,352
2009-12-22 2009-12-18 0.212 234,000 -3,308,000 0.05% 49,608
2009-12-21 2009-12-17 0.239 3,542,000 +2,360,000 0.81% 846,538
2009-12-17 2009-12-15 0.265 1,182,000 -4,000,000 0.27% 313,230
2009-12-16 2009-12-14 0.285 5,182,000 +3,704,000 1.19% 1,476,870
2009-12-09 2009-12-07 0.395 1,478,000 -2,200,000 0.34% 583,810
2009-12-08 2009-12-04 0.350 3,678,000 +2,000,000 0.84% 1,287,300
2009-12-02 2009-11-30 0.300 1,678,000 +1,076,000 0.39% 503,400
2009-11-26 2009-11-24 0.310 602,000 -2,000,000 0.14% 186,620
2009-11-25 2009-11-23 0.305 2,602,000 +900,000 0.60% 793,610
2009-11-20 2009-11-18 0.315 1,702,000 -1,100,000 0.40% 536,130
2009-11-18 2009-11-16 0.345 2,802,000 -500,000 0.66% 966,690
2009-11-17 2009-11-13 0.285 3,302,000 +1,830,000 0.78% 941,070
2009-11-12 2009-11-10 0.255 1,472,000 +64,000 0.35% 375,360
2009-11-10 2009-11-06 0.255 1,408,000 +984,000 0.33% 359,040
2009-10-30 2009-10-28 0.241 424,000 -2,728,000 0.10% 102,184
2009-10-29 2009-10-27 0.240 3,152,000 -164,000 0.74% 756,480
2009-10-28 2009-10-23 0.239 3,316,000 +292,000 0.78% 792,524
2009-09-21 2009-09-17 0.235 3,024,000 +1,944,000 0.71% 710,640
2009-09-07 2009-09-03 0.250 1,080,000 -2,004,000 0.27% 270,000
2009-09-04 2009-09-02 0.248 3,084,000 +2,000,000 0.76% 764,832
2009-08-31 2009-08-27 0.230 1,084,000 -4,648,000 0.27% 249,320
2009-08-28 2009-08-26 0.189 5,732,000 +688,000 1.61% 1,083,348
2009-08-26 2009-08-24 0.180 5,044,000 -100,000 1.42% 907,920
2009-08-18 2009-08-14 0.114 5,144,000 +100,000 1.45% 586,416
2009-08-12 2009-08-10 0.120 5,044,000 -380,000 1.42% 605,280
2009-08-11 2009-08-07 0.120 5,424,000 -500,000 1.53% 650,880
2009-08-10 2009-08-06 0.121 5,924,000 -500,000 1.67% 716,804
2009-07-28 2009-07-24 0.162 6,424,000 +672,000 1.81% 1,040,688
2009-07-24 2009-07-22 0.135 5,752,000 +780,000 1.62% 776,520
2009-07-21 2009-07-17 0.120 4,972,000 +4,972,000 1.40% 596,640
2009-07-20 2009-07-16 0.121 0 -9,944,000
2009-07-07 2009-07-03 0.122 9,944,000 +4,972,000 3.50% 1,213,168
2009-06-02 2009-05-29 0.168 4,972,000 +180,000 1.89% 835,296
2009-05-22 2009-05-20 0.140 4,792,000 -540,000 1.83% 670,880
2009-05-20 2009-05-18 0.154 5,332,000 -500,000 2.03% 821,128
2009-05-13 2009-05-11 0.082 5,832,000 +500,000 2.22% 478,224
2009-04-16 2009-04-14 0.078 5,332,000 +500,000 2.03% 415,896
2009-04-08 2009-04-06 0.060 4,832,000 +250,000 1.84% 289,920
2009-04-06 2009-04-02 0.064 4,582,000 +250,000 1.75% 293,248
2009-04-01 2009-03-30 0.064 4,332,000 +200,000 1.65% 277,248
2009-03-27 2009-03-25 0.062 4,132,000 +20,000 1.57% 256,184
2009-03-25 2009-03-23 0.066 4,112,000 +250,000 1.57% 271,392
2009-03-23 2009-03-19 0.068 3,862,000 +500,000 1.47% 262,616
2009-03-03 2009-02-27 0.076 3,362,000 +954,000 1.28% 255,512
2009-02-27 2009-02-25 0.060 2,408,000 +60,000 0.92% 144,480
2009-02-26 2009-02-24 0.060 2,348,000 +158,000 0.89% 140,880
2009-02-18 2009-02-16 0.064 2,190,000 +200,000 0.83% 140,160
2009-02-16 2009-02-12 0.060 1,990,000 +500,000 0.76% 119,400
2009-02-13 2009-02-11 0.058 1,490,000 +450,000 0.57% 86,420
2009-02-05 2009-02-03 0.052 1,040,000 +350,000 0.40% 54,080
2009-01-23 2009-01-21 0.042 690,000 -1,000,000 0.26% 28,980
2009-01-14 2009-01-12 0.048 1,690,000 -370,000 0.64% 81,120
2009-01-09 2009-01-07 0.058 2,060,000 -2,000,000 0.79% 119,480
2009-01-08 2009-01-06 0.054 4,060,000 -400,000 1.55% 219,240
2009-01-07 2009-01-05 0.060 4,460,000 -150,000 1.70% 267,600
2009-01-02 2008-12-29 0.050 4,610,000 -500,000 1.76% 230,500
2008-12-30 2008-12-24 0.060 5,110,000 -50,000 1.95% 306,600
2008-12-18 2008-12-16 0.062 5,160,000 -200,000 1.97% 319,920
2008-12-15 2008-12-11 0.066 5,360,000 +100,000 2.04% 353,760
2008-11-27 2008-11-25 0.076 5,260,000 +202,000 2.08% 399,760
2008-11-24 2008-11-20 0.070 5,058,000 +100,000 2.00% 354,060
2008-11-21 2008-11-19 0.080 4,958,000 +450,000 1.96% 396,640
2008-11-20 2008-11-18 0.060 4,508,000 +780,000 1.78% 270,480
2008-10-22 2008-10-20 0.068 3,728,000 +6,000 1.53% 253,504
2008-10-21 2008-10-17 0.078 3,722,000 +20,000 1.53% 290,316
2008-07-24 2008-07-22 0.200 3,702,000 +250,000 1.52% 740,400
2008-06-20 2008-06-18 0.214 3,452,000 +10,000 1.42% 738,728
2008-06-18 2008-06-16 0.240 3,442,000 +20,000 1.41% 826,080
2008-06-16 2008-06-12 0.232 3,422,000 +16,000 1.41% 793,904
2008-04-17 2008-04-15 0.288 3,406,000 +50,000 1.40% 980,928
2008-03-12 2008-03-10 0.296 3,356,000 +3,271,000 1.73% 993,376
2008-03-11 2008-03-07 0.324 85,000 -3,271,000 0.04% 27,540
2008-03-05 2008-03-03 0.310 3,356,000 +560,000 1.73% 1,040,360
2008-02-25 2008-02-21 0.362 2,796,000 +20,000 1.44% 1,012,152
2008-02-20 2008-02-18 0.408 2,776,000 +120,000 1.43% 1,132,608
2008-02-19 2008-02-15 0.380 2,656,000 +240,000 1.37% 1,009,280
2008-02-15 2008-02-13 0.360 2,416,000 +100,000 1.24% 869,760
2008-02-14 2008-02-12 0.380 2,316,000 +100,000 1.19% 880,080
2008-02-13 2008-02-11 0.400 2,216,000 +146,000 1.14% 886,400
2008-02-12 2008-02-06 0.446 2,070,000 +828,000 1.07% 923,220
2007-11-28 2007-11-26 0.500 1,242,000 +12,000 0.64% 621,000
2007-11-27 2007-11-23 0.520 1,230,000 +4,000 0.63% 639,600
2007-11-21 2007-11-19 0.500 1,226,000 +20,000 0.63% 613,000
2007-11-19 2007-11-15 0.540 1,206,000 +8,000 0.62% 651,240
2007-11-16 2007-11-14 0.570 1,198,000 +20,000 0.62% 682,860
2007-11-15 2007-11-13 0.540 1,178,000 +10,000 0.61% 636,120
2007-11-14 2007-11-12 0.500 1,168,000 +30,000 0.60% 584,000
2007-11-13 2007-11-09 0.540 1,138,000 +14,000 0.59% 614,520
2007-11-12 2007-11-08 0.580 1,124,000 +20,000 0.58% 651,920
2007-11-09 2007-11-07 0.560 1,104,000 +90,000 0.57% 618,240
2007-11-08 2007-11-06 0.540 1,014,000 +210,000 0.52% 547,560
2007-11-07 2007-11-05 0.570 804,000 +14,000 0.41% 458,280
2007-11-06 2007-11-02 0.560 790,000 +10,000 0.41% 442,400
2007-11-05 2007-11-01 0.560 780,000 +4,000 0.40% 436,800
2007-11-02 2007-10-31 0.550 776,000 +60,000 0.40% 426,800
2007-11-01 2007-10-30 0.560 716,000 +6,000 0.37% 400,960
2007-10-31 2007-10-29 0.580 710,000 +14,000 0.37% 411,800
2007-10-23 2007-10-18 0.600 696,000 +10,000 0.36% 417,600
2007-10-22 2007-10-17 0.600 686,000 +4,000 0.35% 411,600
2007-10-18 2007-10-16 0.560 682,000 +10,000 0.35% 381,920
2007-10-17 2007-10-15 0.560 672,000 -10,000 0.35% 376,320
2007-10-16 2007-10-12 0.560 682,000 -32,000 0.35% 381,920
2007-10-15 2007-10-11 0.580 714,000 -30,000 0.37% 414,120
2007-10-11 2007-10-09 0.620 744,000 -16,000 0.38% 461,280
2007-10-10 2007-10-08 0.620 760,000 +210,000 0.39% 471,200
2007-10-09 2007-10-05 0.620 550,000 +262,000 0.28% 341,000
2007-10-08 2007-10-04 0.710 288,000 +288,000 0.15% 204,480
2007-07-26 2007-07-24 1.340 0 -14,000
2007-06-26 2007-06-22 0.980 14,000 0.01% 13,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top