History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-16 2020-12-14 0.044 0 +0
2020-12-15 2020-12-11 0.044 0 +0
2020-12-14 2020-12-10 0.044 0 +0
2020-12-11 2020-12-09 0.044 0 +0
2020-12-10 2020-12-08 0.044 0 +0
2020-12-09 2020-12-07 0.044 0 +0
2020-12-08 2020-12-04 0.044 0 +0
2020-12-07 2020-12-03 0.044 0 +0
2020-12-04 2020-12-02 0.044 0 +0
2020-12-03 2020-12-01 0.044 0 +0
2020-12-02 2020-11-30 0.044 0 +0
2020-12-01 2020-11-27 0.044 0 +0
2020-11-30 2020-11-26 0.044 0 +0
2020-11-27 2020-11-25 0.044 0 +0
2020-11-26 2020-11-24 0.044 0 +0
2020-11-25 2020-11-23 0.044 0 +0
2020-11-24 2020-11-20 0.044 0 +0
2020-11-23 2020-11-19 0.044 0 +0
2020-11-20 2020-11-18 0.044 0 +0
2020-11-19 2020-11-17 0.044 0 +0
2020-11-18 2020-11-16 0.044 0 +0
2020-11-17 2020-11-13 0.044 0 +0
2020-11-16 2020-11-12 0.044 0 +0
2020-11-13 2020-11-11 0.044 0 +0
2020-11-12 2020-11-10 0.044 0 +0
2020-11-11 2020-11-09 0.044 0 +0
2020-11-10 2020-11-06 0.044 0 +0
2020-11-09 2020-11-05 0.044 0 +0
2020-11-06 2020-11-04 0.044 0 +0
2020-11-05 2020-11-03 0.044 0 +0
2020-11-04 2020-11-02 0.044 0 +0
2020-11-03 2020-10-30 0.044 0 +0
2020-11-02 2020-10-29 0.044 0 +0
2020-10-30 2020-10-28 0.044 0 +0
2020-10-29 2020-10-27 0.044 0 +0
2020-10-28 2020-10-23 0.044 0 +0
2020-10-27 2020-10-22 0.044 0 +0
2020-10-23 2020-10-21 0.044 0 +0
2020-10-22 2020-10-20 0.044 0 +0
2020-10-21 2020-10-19 0.044 0 +0
2020-10-20 2020-10-16 0.044 0 +0
2020-10-19 2020-10-15 0.044 0 +0
2020-10-16 2020-10-14 0.044 0 +0
2020-10-15 2020-10-12 0.044 0 +0
2020-10-14 2020-10-09 0.044 0 +0
2020-10-12 2020-10-08 0.044 0 +0
2020-10-09 2020-10-07 0.044 0 +0
2020-10-08 2020-10-06 0.044 0 +0
2020-10-07 2020-10-05 0.044 0 +0
2020-10-06 2020-09-30 0.044 0 +0
2020-10-05 2020-09-29 0.044 0 +0
2020-09-30 2020-09-28 0.044 0 +0
2020-09-29 2020-09-25 0.044 0 +0
2020-09-28 2020-09-24 0.044 0 +0
2020-09-25 2020-09-23 0.044 0 +0
2020-09-24 2020-09-22 0.044 0 +0
2020-09-23 2020-09-21 0.044 0 +0
2020-09-22 2020-09-18 0.044 0 +0
2020-09-21 2020-09-17 0.044 0 +0
2020-09-18 2020-09-16 0.044 0 +0
2020-09-17 2020-09-15 0.044 0 +0
2020-09-16 2020-09-14 0.044 0 +0
2020-09-15 2020-09-11 0.044 0 +0
2020-09-14 2020-09-10 0.044 0 +0
2020-09-11 2020-09-09 0.044 0 +0
2020-09-10 2020-09-08 0.044 0 +0
2020-09-09 2020-09-07 0.044 0 +0
2020-09-08 2020-09-04 0.044 0 +0
2020-09-07 2020-09-03 0.044 0 +0
2020-09-04 2020-09-02 0.044 0 +0
2020-09-03 2020-09-01 0.044 0 +0
2020-09-02 2020-08-31 0.044 0 +0
2020-09-01 2020-08-28 0.044 0 +0
2020-08-31 2020-08-27 0.044 0 +0
2020-08-28 2020-08-26 0.044 0 +0
2020-08-27 2020-08-25 0.044 0 +0
2020-08-26 2020-08-24 0.044 0 +0
2020-08-25 2020-08-21 0.044 0 +0
2020-08-24 2020-08-20 0.044 0 +0
2020-08-21 2020-08-19 0.044 0 +0
2020-08-20 2020-08-18 0.044 0 +0
2020-08-19 2020-08-17 0.044 0 +0
2020-08-18 2020-08-14 0.044 0 +0
2020-08-17 2020-08-13 0.044 0 +0
2020-08-14 2020-08-12 0.044 0 +0
2020-08-13 2020-08-11 0.044 0 +0
2020-08-12 2020-08-10 0.044 0 +0
2020-08-11 2020-08-07 0.044 0 +0
2020-08-10 2020-08-06 0.044 0 +0
2020-08-07 2020-08-05 0.044 0 +0
2020-08-06 2020-08-04 0.044 0 +0
2020-08-05 2020-08-03 0.044 0 +0
2020-08-04 2020-07-31 0.044 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.044 0 +0
2020-07-30 2020-07-28 0.044 0 +0
2020-07-29 2020-07-27 0.044 0 +0
2020-07-28 2020-07-24 0.044 0 +0
2020-07-27 2020-07-23 0.044 0 +0
2020-07-24 2020-07-22 0.044 0 +0
2020-07-23 2020-07-21 0.044 0 +0
2020-07-22 2020-07-20 0.044 0 +0
2020-07-21 2020-07-17 0.044 0 +0
2020-07-20 2020-07-16 0.044 0 +0
2020-07-17 2020-07-15 0.044 0 +0
2020-07-16 2020-07-14 0.044 0 +0
2020-07-15 2020-07-13 0.044 0 +0
2020-07-14 2020-07-10 0.044 0 +0
2020-07-13 2020-07-09 0.044 0 +0
2020-07-10 2020-07-08 0.044 0 +0
2020-07-09 2020-07-07 0.044 0 +0
2020-07-08 2020-07-06 0.044 0 +0
2020-07-07 2020-07-03 0.044 0 +0
2020-07-06 2020-07-02 0.044 0 +0
2020-07-03 2020-06-30 0.044 0 +0
2020-07-02 2020-06-29 0.044 0 +0
2020-06-30 2020-06-26 0.044 0 +0
2020-06-29 2020-06-24 0.044 0 +0
2020-06-26 2020-06-23 0.044 0 +0
2020-06-24 2020-06-22 0.044 0 +0
2020-06-23 2020-06-19 0.044 0 +0
2020-06-22 2020-06-18 0.044 0 +0
2020-06-19 2020-06-17 0.044 0 +0
2020-06-18 2020-06-16 0.044 0 +0
2020-06-17 2020-06-15 0.044 0 +0
2020-06-16 2020-06-12 0.044 0 +0
2020-06-15 2020-06-11 0.044 0 +0
2020-06-12 2020-06-10 0.044 0 +0
2020-06-11 2020-06-09 0.044 0 +0
2020-06-10 2020-06-08 0.044 0 +0
2020-06-09 2020-06-05 0.044 0 +0
2020-06-08 2020-06-04 0.044 0 +0
2020-06-05 2020-06-03 0.044 0 +0
2020-06-04 2020-06-02 0.044 0 +0
2020-06-03 2020-06-01 0.044 0 +0
2020-06-02 2020-05-29 0.044 0 +0
2020-06-01 2020-05-28 0.044 0 +0
2020-05-29 2020-05-27 0.044 0 +0
2020-05-28 2020-05-26 0.044 0 +0
2020-05-27 2020-05-25 0.044 0 +0
2020-05-26 2020-05-22 0.044 0 +0
2020-05-25 2020-05-21 0.044 0 +0
2020-05-22 2020-05-20 0.044 0 +0
2020-05-21 2020-05-19 0.044 0 +0
2020-05-20 2020-05-18 0.044 0 +0
2020-05-19 2020-05-15 0.044 0 +0
2020-05-18 2020-05-14 0.044 0 +0
2020-05-15 2020-05-13 0.044 0 +0
2020-05-14 2020-05-12 0.044 0 +0
2020-05-13 2020-05-11 0.044 0 +0
2020-05-12 2020-05-08 0.044 0 +0
2020-05-11 2020-05-07 0.044 0 +0
2020-05-08 2020-05-06 0.044 0 +0
2020-05-07 2020-05-05 0.044 0 +0
2020-05-06 2020-05-04 0.044 0 +0
2020-05-05 2020-04-29 0.044 0 +0
2020-05-04 2020-04-28 0.044 0 +0
2020-04-29 2020-04-27 0.044 0 +0
2020-04-28 2020-04-24 0.044 0 +0
2020-04-27 2020-04-23 0.044 0 +0
2020-04-24 2020-04-22 0.044 0 +0
2020-04-23 2020-04-21 0.044 0 +0
2020-04-22 2020-04-20 0.044 0 +0
2020-04-21 2020-04-17 0.044 0 +0
2020-04-20 2020-04-16 0.044 0 +0
2020-04-17 2020-04-15 0.044 0 +0
2020-04-16 2020-04-14 0.044 0 +0
2020-04-15 2020-04-09 0.044 0 +0
2020-04-14 2020-04-08 0.044 0 +0
2020-04-09 2020-04-07 0.044 0 +0
2020-04-08 2020-04-06 0.044 0 +0
2020-04-07 2020-04-03 0.044 0 +0
2020-04-06 2020-04-02 0.044 0 +0
2020-04-03 2020-04-01 0.044 0 +0
2020-04-02 2020-03-31 0.044 0 +0
2020-04-01 2020-03-30 0.044 0 +0
2020-03-31 2020-03-27 0.044 0 +0
2020-03-30 2020-03-26 0.044 0 +0
2020-03-27 2020-03-25 0.044 0 +0
2020-03-26 2020-03-24 0.044 0 +0
2020-03-25 2020-03-23 0.044 0 +0
2020-03-24 2020-03-20 0.044 0 +0
2020-03-23 2020-03-19 0.044 0 +0
2020-03-20 2020-03-18 0.044 0 +0
2020-03-19 2020-03-17 0.044 0 +0
2020-03-18 2020-03-16 0.044 0 +0
2020-03-17 2020-03-13 0.044 0 +0
2020-03-16 2020-03-12 0.044 0 +0
2020-03-13 2020-03-11 0.044 0 +0
2020-03-12 2020-03-10 0.044 0 +0
2020-03-11 2020-03-09 0.044 0 +0
2020-03-10 2020-03-06 0.044 0 +0
2020-03-09 2020-03-05 0.044 0 +0
2020-03-06 2020-03-04 0.044 0 +0
2020-03-05 2020-03-03 0.044 0 +0
2020-03-04 2020-03-02 0.044 0 +0
2020-03-03 2020-02-28 0.044 0 +0
2020-03-02 2020-02-27 0.044 0 +0
2020-02-28 2020-02-26 0.044 0 +0
2020-02-27 2020-02-25 0.044 0 +0
2020-02-26 2020-02-24 0.044 0 +0
2020-02-25 2020-02-21 0.044 0 +0
2020-02-24 2020-02-20 0.044 0 +0
2020-02-21 2020-02-19 0.044 0 +0
2020-02-20 2020-02-18 0.044 0 +0
2020-02-19 2020-02-17 0.044 0 +0
2020-02-18 2020-02-14 0.044 0 +0
2020-02-17 2020-02-13 0.044 0 +0
2020-02-14 2020-02-12 0.044 0 +0
2020-02-13 2020-02-11 0.044 0 +0
2020-02-12 2020-02-10 0.044 0 +0
2020-02-11 2020-02-07 0.044 0 +0
2020-02-10 2020-02-06 0.044 0 +0
2020-02-07 2020-02-05 0.044 0 +0
2020-02-06 2020-02-04 0.044 0 +0
2020-02-05 2020-02-03 0.044 0 +0
2020-02-04 2020-01-31 0.044 0 +0
2020-02-03 2020-01-30 0.044 0 +0
2020-01-31 2020-01-29 0.044 0 +0
2020-01-30 2020-01-24 0.044 0 +0
2020-01-29 2020-01-22 0.044 0 +0
2020-01-23 2020-01-21 0.044 0 +0
2020-01-22 2020-01-20 0.044 0 +0
2020-01-21 2020-01-17 0.044 0 +0
2020-01-20 2020-01-16 0.044 0 +0
2020-01-17 2020-01-15 0.044 0 +0
2020-01-16 2020-01-14 0.044 0 +0
2020-01-15 2020-01-13 0.044 0 +0
2020-01-14 2020-01-10 0.044 0 +0
2020-01-13 2020-01-09 0.044 0 +0
2020-01-10 2020-01-08 0.044 0 +0
2020-01-09 2020-01-07 0.044 0 +0
2020-01-08 2020-01-06 0.044 0 +0
2020-01-07 2020-01-03 0.044 0 +0
2020-01-06 2020-01-02 0.044 0 +0
2020-01-03 2019-12-31 0.044 0 +0
2020-01-02 2019-12-27 0.044 0 +0
2019-12-30 2019-12-24 0.044 0 +0
2019-12-27 2019-12-20 0.044 0 +0
2019-12-23 2019-12-19 0.044 0 +0
2019-12-20 2019-12-18 0.044 0 +0
2019-12-19 2019-12-17 0.044 0 +0
2019-12-18 2019-12-16 0.044 0 +0
2019-12-17 2019-12-13 0.044 0 +0
2019-12-16 2019-12-12 0.044 0 +0
2019-12-13 2019-12-11 0.044 0 +0
2019-12-12 2019-12-10 0.044 0 +0
2019-12-11 2019-12-09 0.044 0 +0
2019-12-10 2019-12-06 0.044 0 +0
2019-12-09 2019-12-05 0.044 0 +0
2019-12-06 2019-12-04 0.044 0 +0
2019-12-05 2019-12-03 0.044 0 +0
2019-12-04 2019-12-02 0.044 0 +0
2019-12-03 2019-11-29 0.044 0 +0
2019-12-02 2019-11-28 0.044 0 +0
2019-11-29 2019-11-27 0.044 0 +0
2019-11-28 2019-11-26 0.044 0 +0
2019-11-27 2019-11-25 0.044 0 +0
2019-11-26 2019-11-22 0.044 0 +0
2019-11-25 2019-11-21 0.044 0 +0
2019-11-22 2019-11-20 0.044 0 +0
2019-11-21 2019-11-19 0.044 0 +0
2019-11-20 2019-11-18 0.044 0 +0
2019-11-19 2019-11-15 0.044 0 +0
2019-11-18 2019-11-14 0.044 0 +0
2019-11-15 2019-11-13 0.044 0 +0
2019-11-14 2019-11-12 0.044 0 +0
2019-11-13 2019-11-11 0.044 0 +0
2019-11-12 2019-11-08 0.044 0 +0
2019-11-11 2019-11-07 0.044 0 +0
2019-11-08 2019-11-06 0.044 0 +0
2019-11-07 2019-11-05 0.044 0 +0
2019-11-06 2019-11-04 0.044 0 +0
2019-11-05 2019-11-01 0.044 0 +0
2019-11-04 2019-10-31 0.044 0 +0
2019-11-01 2019-10-30 0.044 0 +0
2019-10-31 2019-10-29 0.044 0 +0
2019-10-30 2019-10-28 0.044 0 +0
2019-10-29 2019-10-25 0.044 0 +0
2019-10-28 2019-10-24 0.044 0 +0
2019-10-25 2019-10-23 0.044 0 +0
2019-10-24 2019-10-22 0.044 0 +0
2019-10-23 2019-10-21 0.044 0 +0
2019-10-22 2019-10-18 0.044 0 +0
2019-10-21 2019-10-17 0.044 0 +0
2019-10-18 2019-10-16 0.044 0 +0
2019-10-17 2019-10-15 0.044 0 +0
2019-10-16 2019-10-14 0.044 0 +0
2019-10-15 2019-10-11 0.044 0 +0
2019-10-14 2019-10-10 0.044 0 +0
2019-10-11 2019-10-09 0.044 0 +0
2019-10-10 2019-10-08 0.044 0 +0
2019-10-09 2019-10-04 0.044 0 +0
2019-10-08 2019-10-03 0.044 0 +0
2019-10-04 2019-10-02 0.044 0 +0
2019-10-03 2019-09-30 0.044 0 +0
2019-10-02 2019-09-27 0.044 0 +0
2019-09-30 2019-09-26 0.044 0 +0
2019-09-27 2019-09-25 0.044 0 +0
2019-09-26 2019-09-24 0.044 0 +0
2019-09-25 2019-09-23 0.044 0 +0
2019-09-24 2019-09-20 0.044 0 +0
2019-09-23 2019-09-19 0.044 0 +0
2019-09-20 2019-09-18 0.044 0 +0
2019-09-19 2019-09-17 0.044 0 +0
2019-09-18 2019-09-16 0.044 0 +0
2019-09-17 2019-09-13 0.044 0 +0
2019-09-16 2019-09-12 0.044 0 +0
2019-09-13 2019-09-11 0.044 0 +0
2019-09-12 2019-09-10 0.044 0 +0
2019-09-11 2019-09-09 0.044 0 +0
2019-09-10 2019-09-06 0.044 0 +0
2019-09-09 2019-09-05 0.044 0 +0
2019-09-06 2019-09-04 0.044 0 +0
2019-09-05 2019-09-03 0.044 0 +0
2019-09-04 2019-09-02 0.044 0 +0
2019-09-03 2019-08-30 0.044 0 +0
2019-09-02 2019-08-29 0.044 0 +0
2019-08-30 2019-08-28 0.044 0 +0
2019-08-29 2019-08-27 0.044 0 +0
2019-08-28 2019-08-26 0.044 0 +0
2019-08-27 2019-08-23 0.044 0 +0
2019-08-26 2019-08-22 0.044 0 +0
2019-08-23 2019-08-21 0.044 0 +0
2019-08-22 2019-08-20 0.044 0 +0
2019-08-21 2019-08-19 0.044 0 +0
2019-08-20 2019-08-16 0.044 0 +0
2019-08-19 2019-08-15 0.044 0 +0
2019-08-16 2019-08-14 0.044 0 +0
2019-08-15 2019-08-13 0.044 0 +0
2019-08-14 2019-08-12 0.044 0 +0
2019-08-13 2019-08-09 0.044 0 +0
2019-08-12 2019-08-08 0.044 0 +0
2019-08-09 2019-08-07 0.044 0 +0
2019-08-08 2019-08-06 0.044 0 +0
2019-08-07 2019-08-05 0.044 0 +0
2019-08-06 2019-08-02 0.044 0 +0
2019-08-05 2019-08-01 0.044 0 +0
2019-08-02 2019-07-31 0.044 0 +0
2019-08-01 2019-07-30 0.044 0 +0
2019-07-31 2019-07-29 0.044 0 +0
2019-07-30 2019-07-26 0.044 0 +0
2019-07-29 2019-07-25 0.044 0 +0
2019-07-26 2019-07-24 0.044 0 +0
2019-07-25 2019-07-23 0.044 0 +0
2019-07-24 2019-07-22 0.044 0 +0
2019-07-23 2019-07-19 0.044 0 +0
2019-07-22 2019-07-18 0.044 0 +0
2019-07-19 2019-07-17 0.044 0 +0
2019-07-18 2019-07-16 0.044 0 +0
2019-07-17 2019-07-15 0.044 0 +0
2019-07-16 2019-07-12 0.044 0 +0
2019-07-15 2019-07-11 0.044 0 +0
2019-07-12 2019-07-10 0.044 0 +0
2019-07-11 2019-07-09 0.044 0 +0
2019-07-10 2019-07-08 0.044 0 +0
2019-07-09 2019-07-05 0.044 0 +0
2019-07-08 2019-07-04 0.044 0 +0
2019-07-05 2019-07-03 0.044 0 +0
2019-07-04 2019-07-02 0.044 0 +0
2019-07-03 2019-06-28 0.044 0 +0
2019-07-02 2019-06-27 0.044 0 -1,706,000
2018-07-09 2018-07-05 0.034 1,706,000 +68,000 0.14% 58,004
2018-03-12 2018-03-08 0.038 1,638,000 +120,000 0.13% 62,244
2018-03-06 2018-03-02 0.059 1,518,000 +40,000 0.13% 89,562
2017-11-01 2017-10-30 0.042 1,478,000 -4,584,000 0.12% 62,076
2017-10-27 2017-10-25 0.041 6,062,000 -8,360,000 0.51% 248,542
2017-10-26 2017-10-24 0.047 14,422,000 +224,000 1.21% 677,834
2017-09-06 2017-09-04 0.082 14,198,000 +40,000 1.19% 1,164,236
2016-12-28 2016-12-22 0.099 14,158,000 +476,000 1.27% 1,401,642
2016-09-23 2016-09-21 0.092 13,682,000 +32,000 1.28% 1,258,744
2016-09-19 2016-09-14 0.090 13,650,000 +4,000 1.28% 1,228,500
2016-07-19 2016-07-15 0.101 13,646,000 +20,000 1.29% 1,378,246
2016-01-26 2016-01-22 0.138 13,626,000 -4,000 1.38% 1,880,388
2016-01-20 2016-01-18 0.146 13,630,000 -4,000 1.38% 1,989,980
2016-01-19 2016-01-15 0.154 13,634,000 -4,000 1.38% 2,099,636
2016-01-18 2016-01-14 0.149 13,638,000 -304,000 1.38% 2,032,062
2015-11-27 2015-11-25 0.157 13,942,000 -536,000 1.44% 2,188,894
2015-11-26 2015-11-24 0.147 14,478,000 -1,064,000 1.50% 2,128,266
2015-11-25 2015-11-23 0.153 15,542,000 -2,000,000 1.61% 2,377,926
2015-11-24 2015-11-20 0.162 17,542,000 -512,000 1.81% 2,841,804
2015-11-20 2015-11-18 0.145 18,054,000 -76,000 1.87% 2,617,830
2015-11-18 2015-11-16 0.150 18,130,000 -880,000 1.87% 2,719,500
2015-11-17 2015-11-13 0.153 19,010,000 -20,000 1.96% 2,908,530
2015-11-16 2015-11-12 0.154 19,030,000 -264,000 1.97% 2,930,620
2015-11-10 2015-11-06 0.155 19,294,000 -292,000 1.99% 2,990,570
2015-11-09 2015-11-05 0.152 19,586,000 -728,000 2.02% 2,977,072
2015-11-05 2015-11-03 0.162 20,314,000 -156,000 2.10% 3,290,868
2015-11-03 2015-10-30 0.174 20,470,000 -240,000 2.12% 3,561,780
2015-11-02 2015-10-29 0.166 20,710,000 -120,000 2.15% 3,437,860
2015-10-30 2015-10-28 0.175 20,830,000 -1,000,000 2.16% 3,645,250
2015-10-29 2015-10-27 0.184 21,830,000 -520,000 2.27% 4,016,720
2015-10-26 2015-10-22 0.179 22,350,000 -480,000 2.32% 4,000,650
2015-10-23 2015-10-20 0.180 22,830,000 -96,000 2.37% 4,109,400
2015-10-22 2015-10-19 0.178 22,926,000 -4,000 2.38% 4,080,828
2015-10-16 2015-10-14 0.170 22,930,000 -276,000 2.38% 3,898,100
2015-10-15 2015-10-13 0.168 23,206,000 -200,000 2.41% 3,898,608
2015-10-13 2015-10-09 0.159 23,406,000 -224,000 2.43% 3,721,554
2015-10-12 2015-10-08 0.159 23,630,000 -204,000 2.45% 3,757,170
2015-10-02 2015-09-29 0.148 23,834,000 -96,000 2.47% 3,527,432
2015-09-25 2015-09-23 0.157 23,930,000 -400,000 2.48% 3,757,010
2015-09-24 2015-09-22 0.157 24,330,000 -76,000 2.53% 3,819,810
2015-09-22 2015-09-18 0.163 24,406,000 -1,224,000 2.53% 3,978,178
2015-09-21 2015-09-17 0.149 25,630,000 -276,000 2.66% 3,818,870
2015-09-18 2015-09-16 0.150 25,906,000 -400,000 2.69% 3,885,900
2015-09-17 2015-09-15 0.149 26,306,000 -824,000 2.73% 3,919,594
2015-09-15 2015-09-11 0.163 27,130,000 -284,000 2.82% 4,422,190
2015-09-11 2015-09-09 0.153 27,414,000 -180,000 2.85% 4,194,342
2015-09-10 2015-09-08 0.146 27,594,000 -1,144,000 2.87% 4,028,724
2015-09-09 2015-09-07 0.142 28,738,000 -496,000 2.98% 4,080,796
2015-09-07 2015-09-02 0.136 29,234,000 -200,000 3.04% 3,975,824
2015-09-02 2015-08-31 0.147 29,434,000 -800,000 3.06% 4,326,798
2015-09-01 2015-08-28 0.162 30,234,000 -3,200,000 3.14% 4,897,908
2015-08-31 2015-08-27 0.162 33,434,000 -1,300,000 3.47% 5,416,308
2015-08-28 2015-08-26 0.156 34,734,000 -80,000 3.61% 5,418,504
2015-08-27 2015-08-25 0.140 34,814,000 -4,000 3.62% 4,873,960
2015-08-20 2015-08-18 0.199 34,818,000 -116,000 3.69% 6,928,782
2015-08-18 2015-08-14 0.200 34,934,000 -612,000 3.70% 6,986,800
2015-07-28 2015-07-24 0.205 35,546,000 -48,000 3.77% 7,286,930
2015-07-15 2015-07-13 0.234 35,594,000 -308,000 3.77% 8,328,996
2015-07-14 2015-07-10 0.228 35,902,000 -592,000 3.81% 8,185,656
2015-07-13 2015-07-09 0.180 36,494,000 -412,000 3.87% 6,568,920
2015-07-10 2015-07-08 0.146 36,906,000 -2,000,000 3.91% 5,388,276
2015-07-02 2015-06-29 0.265 38,906,000 -92,000 4.26% 10,310,090
2015-06-26 2015-06-24 0.305 38,998,000 -888,000 4.31% 11,894,390
2015-06-22 2015-06-18 0.300 39,886,000 -12,000 4.41% 11,965,800
2015-06-19 2015-06-17 0.300 39,898,000 -208,000 4.41% 11,969,400
2015-06-18 2015-06-16 0.280 40,106,000 -500,000 4.43% 11,229,680
2015-06-17 2015-06-15 0.290 40,606,000 -220,000 4.49% 11,775,740
2015-06-16 2015-06-12 0.305 40,826,000 +68,000 4.51% 12,451,930
2015-06-03 2015-06-01 0.335 40,758,000 -3,496,000 4.58% 13,653,930
2015-06-02 2015-05-29 0.340 44,254,000 +300,000 4.97% 15,046,360
2015-06-01 2015-05-28 0.335 43,954,000 -3,480,000 4.93% 14,724,590
2015-05-29 2015-05-27 0.305 47,434,000 -308,000 5.33% 14,467,370
2015-05-28 2015-05-26 0.310 47,742,000 -112,000 5.36% 14,800,020
2015-05-27 2015-05-22 0.335 47,854,000 -1,572,000 5.37% 16,031,090
2015-05-26 2015-05-21 0.330 49,426,000 -1,000,000 5.56% 16,310,580
2015-05-22 2015-05-20 0.315 50,426,000 -500,000 5.67% 15,884,190
2015-05-21 2015-05-19 0.310 50,926,000 -660,000 5.73% 15,787,060
2015-05-18 2015-05-14 0.285 51,586,000 -68,000 5.80% 14,702,010
2015-05-15 2015-05-13 0.300 51,654,000 -248,000 5.81% 15,496,200
2015-05-13 2015-05-11 0.300 51,902,000 -180,000 5.84% 15,570,600
2015-05-12 2015-05-08 0.315 52,082,000 -204,000 5.86% 16,405,830
2015-05-06 2015-05-04 0.280 52,286,000 -300,000 5.88% 14,640,080
2015-05-04 2015-04-29 0.330 52,586,000 -1,000,000 5.92% 17,353,380
2014-12-02 2014-11-28 0.189 53,586,000 -344,000 6.48% 10,127,754
2014-11-26 2014-11-24 0.206 53,930,000 +1,676,000 6.53% 11,109,580
2014-11-06 2014-11-04 0.255 52,254,000 +780,000 6.52% 13,324,770
2014-10-28 2014-10-24 0.280 51,474,000 -400,000 6.49% 14,412,720
2014-10-22 2014-10-20 0.285 51,874,000 -800,000 6.54% 14,784,090
2014-10-16 2014-10-14 0.300 52,674,000 -400,000 6.67% 15,802,200
2014-10-13 2014-10-09 0.335 53,074,000 -4,000 6.92% 17,779,790
2014-10-06 2014-09-30 0.217 53,078,000 -164,000 6.92% 11,517,926
2014-10-03 2014-09-29 0.226 53,242,000 -152,000 6.94% 12,032,692
2014-09-29 2014-09-25 0.250 53,394,000 -4,000 6.96% 13,348,500
2014-09-23 2014-09-19 0.265 53,398,000 +180,000 6.96% 14,150,470
2014-09-08 2014-09-04 0.184 53,218,000 +136,000 6.94% 9,792,112
2014-08-15 2014-08-13 0.125 53,082,000 +92,000 7.22% 6,635,250
2014-08-13 2014-08-11 0.126 52,990,000 +8,000 7.21% 6,676,740
2014-07-07 2014-07-03 0.130 52,982,000 +492,000 7.21% 6,887,660
2014-06-27 2014-06-25 0.120 52,490,000 +2,868,000 7.14% 6,298,800
2014-02-21 2014-02-19 0.118 49,622,000 +288,000 7.19% 5,855,396
2014-02-20 2014-02-18 0.122 49,334,000 +80,000 7.15% 6,018,748
2014-02-19 2014-02-17 0.122 49,254,000 +80,000 7.14% 6,008,988
2014-02-17 2014-02-13 0.123 49,174,000 +168,000 7.13% 6,048,402
2014-02-11 2014-02-07 0.120 49,006,000 +320,000 7.10% 5,880,720
2014-02-07 2014-02-05 0.126 48,686,000 +568,000 7.06% 6,134,436
2014-02-06 2014-02-04 0.129 48,118,000 +220,000 6.98% 6,207,222
2014-02-05 2014-01-30 0.135 47,898,000 +3,288,000 6.94% 6,466,230
2014-01-29 2014-01-27 0.131 44,610,000 +2,552,000 6.47% 5,843,910
2014-01-28 2014-01-24 0.126 42,058,000 +352,000 6.10% 5,299,308
2014-01-27 2014-01-23 0.130 41,706,000 +352,000 6.05% 5,421,780
2014-01-24 2014-01-22 0.132 41,354,000 +620,000 6.00% 5,458,728
2014-01-22 2014-01-20 0.128 40,734,000 +392,000 5.91% 5,213,952
2014-01-20 2014-01-16 0.128 40,342,000 +2,200,000 5.85% 5,163,776
2014-01-17 2014-01-15 0.130 38,142,000 +2,984,000 5.53% 4,958,460
2014-01-16 2014-01-14 0.135 35,158,000 +1,360,000 5.10% 4,746,330
2014-01-15 2014-01-13 0.137 33,798,000 +2,040,000 4.90% 4,630,326
2014-01-10 2014-01-08 0.121 31,758,000 +208,000 4.60% 3,842,718
2013-12-09 2013-12-05 0.136 31,550,000 +4,000 4.57% 4,290,800
2013-12-04 2013-12-02 0.122 31,546,000 +160,000 4.72% 3,848,612
2013-12-02 2013-11-28 0.128 31,386,000 +9,480,000 4.69% 4,017,408
2013-11-29 2013-11-27 0.135 21,906,000 -44,000 3.28% 2,957,310
2013-11-28 2013-11-26 0.137 21,950,000 +4,600,000 3.34% 3,007,150
2013-11-27 2013-11-25 0.130 17,350,000 +14,096,000 2.64% 2,255,500
2013-11-26 2013-11-22 0.143 3,254,000 +1,972,000 0.50% 465,322
2013-11-21 2013-11-19 0.113 1,282,000 +408,000 0.20% 144,866
2013-11-06 2013-11-04 0.115 874,000 +24,000 0.14% 100,510
2013-09-23 2013-09-18 0.124 850,000 -992,000 0.13% 105,400
2013-09-12 2013-09-10 0.143 1,842,000 -8,000 0.29% 263,406
2013-09-04 2013-09-02 0.146 1,850,000 +1,000,000 0.29% 270,100
2012-08-14 2012-08-10 0.117 850,000 -96,000 0.15% 99,450
2012-08-13 2012-08-09 0.127 946,000 -4,000 0.17% 120,142
2011-10-06 2011-10-03 0.050 950,000 -244,000 0.18% 47,500
2011-09-06 2011-09-02 0.087 1,194,000 +128,000 0.23% 103,878
2011-09-01 2011-08-30 0.090 1,066,000 +12,000 0.20% 95,940
2011-08-31 2011-08-29 0.087 1,054,000 -100,000 0.20% 91,698
2011-08-15 2011-08-11 0.099 1,154,000 +48,000 0.22% 114,246
2011-08-12 2011-08-10 0.090 1,106,000 +4,000 0.21% 99,540
2011-08-11 2011-08-09 0.081 1,102,000 +4,000 0.21% 89,262
2011-08-10 2011-08-08 0.084 1,098,000 +96,000 0.21% 92,232
2011-08-09 2011-08-05 0.095 1,002,000 +52,000 0.19% 95,190
2011-01-14 2011-01-12 0.203 950,000 -600,000 0.20% 192,850
2011-01-13 2011-01-11 0.210 1,550,000 -1,300,000 0.32% 325,500
2011-01-12 2011-01-10 0.196 2,850,000 -300,000 0.60% 558,600
2011-01-11 2011-01-07 0.175 3,150,000 -20,000 0.66% 551,250
2011-01-10 2011-01-06 0.194 3,170,000 -300,000 0.66% 614,980
2011-01-06 2011-01-04 0.195 3,470,000 -160,000 0.73% 676,650
2011-01-04 2010-12-31 0.190 3,630,000 -20,000 0.76% 689,700
2010-12-29 2010-12-24 0.190 3,650,000 -400,000 0.76% 693,500
2010-12-22 2010-12-20 0.187 4,050,000 +500,000 0.86% 757,350
2010-12-20 2010-12-16 0.193 3,550,000 +2,100,000 0.75% 685,150
2010-12-17 2010-12-15 0.190 1,450,000 +176,000 0.31% 275,500
2010-12-16 2010-12-14 0.183 1,274,000 -500,000 0.27% 233,142
2010-12-14 2010-12-10 0.178 1,774,000 +500,000 0.38% 315,772
2010-12-07 2010-12-03 0.150 1,274,000 -116,000 0.27% 191,100
2010-11-10 2010-11-08 0.129 1,390,000 -84,000 0.30% 179,310
2010-11-05 2010-11-03 0.130 1,474,000 -560,000 0.32% 191,620
2010-04-07 2010-03-31 0.275 2,034,000 -100,000 0.47% 559,350
2010-03-05 2010-03-03 0.227 2,134,000 -76,000 0.49% 484,418
2010-03-04 2010-03-02 0.220 2,210,000 -100,000 0.51% 486,200
2010-02-09 2010-02-05 0.230 2,310,000 +200,000 0.53% 531,300
2010-01-07 2010-01-05 0.240 2,110,000 +160,000 0.48% 506,400
2009-12-29 2009-12-24 0.255 1,950,000 +160,000 0.45% 497,250
2009-12-28 2009-12-22 0.250 1,790,000 -100,000 0.41% 447,500
2009-12-23 2009-12-21 0.227 1,890,000 -8,020,000 0.43% 429,030
2009-12-22 2009-12-18 0.212 9,910,000 -148,000 2.28% 2,100,920
2009-12-21 2009-12-17 0.239 10,058,000 +412,000 2.31% 2,403,862
2009-12-18 2009-12-16 0.265 9,646,000 -200,000 2.22% 2,556,190
2009-12-17 2009-12-15 0.265 9,846,000 +1,100,000 2.26% 2,609,190
2009-12-16 2009-12-14 0.285 8,746,000 +1,100,000 2.01% 2,492,610
2009-12-15 2009-12-11 0.265 7,646,000 +900,000 1.76% 2,026,190
2009-12-14 2009-12-10 0.295 6,746,000 +696,000 1.55% 1,990,070
2009-12-11 2009-12-09 0.330 6,050,000 -300,000 1.39% 1,996,500
2009-12-10 2009-12-08 0.440 6,350,000 -176,000 1.46% 2,794,000
2009-12-09 2009-12-07 0.395 6,526,000 -700,000 1.50% 2,577,770
2009-12-08 2009-12-04 0.350 7,226,000 -340,000 1.66% 2,529,100
2009-12-04 2009-12-02 0.320 7,566,000 -1,000,000 1.74% 2,421,120
2009-12-02 2009-11-30 0.300 8,566,000 +100,000 1.97% 2,569,800
2009-11-26 2009-11-24 0.310 8,466,000 +100,000 1.95% 2,624,460
2009-11-23 2009-11-19 0.305 8,366,000 +64,000 1.97% 2,551,630
2009-11-20 2009-11-18 0.315 8,302,000 +1,152,000 1.95% 2,615,130
2009-11-19 2009-11-17 0.295 7,150,000 +488,000 1.68% 2,109,250
2009-11-18 2009-11-16 0.345 6,662,000 -28,000 1.57% 2,298,390
2009-11-17 2009-11-13 0.285 6,690,000 +800,000 1.57% 1,906,650
2009-11-13 2009-11-11 0.250 5,890,000 -1,000,000 1.39% 1,472,500
2009-11-12 2009-11-10 0.255 6,890,000 -100,000 1.62% 1,756,950
2009-11-11 2009-11-09 0.265 6,990,000 -108,000 1.64% 1,852,350
2009-11-06 2009-11-04 0.250 7,098,000 -100,000 1.67% 1,774,500
2009-11-05 2009-11-03 0.260 7,198,000 -200,000 1.69% 1,871,480
2009-11-02 2009-10-29 0.239 7,398,000 -248,000 1.74% 1,768,122
2009-10-30 2009-10-28 0.241 7,646,000 +248,000 1.80% 1,842,686
2009-10-28 2009-10-23 0.239 7,398,000 -100,000 1.74% 1,768,122
2009-10-27 2009-10-22 0.241 7,498,000 +4,000 1.76% 1,807,018
2009-10-23 2009-10-21 0.247 7,494,000 +116,000 1.76% 1,851,018
2009-10-22 2009-10-20 0.255 7,378,000 +116,000 1.73% 1,881,390
2009-10-20 2009-10-16 0.255 7,262,000 +788,000 1.71% 1,851,810
2009-10-19 2009-10-15 0.225 6,474,000 +100,000 1.52% 1,456,650
2009-10-16 2009-10-14 0.233 6,374,000 +804,000 1.50% 1,485,142
2009-10-15 2009-10-13 0.225 5,570,000 -220,000 1.31% 1,253,250
2009-10-14 2009-10-12 0.234 5,790,000 -200,000 1.36% 1,354,860
2009-10-13 2009-10-09 0.230 5,990,000 +168,000 1.41% 1,377,700
2009-10-12 2009-10-08 0.229 5,822,000 -248,000 1.37% 1,333,238
2009-10-09 2009-10-07 0.234 6,070,000 +16,000 1.43% 1,420,380
2009-10-08 2009-10-06 0.237 6,054,000 +488,000 1.42% 1,434,798
2009-10-07 2009-10-05 0.240 5,566,000 +228,000 1.31% 1,335,840
2009-10-06 2009-10-02 0.220 5,338,000 +220,000 1.26% 1,174,360
2009-10-05 2009-09-30 0.224 5,118,000 +1,000,000 1.20% 1,146,432
2009-10-02 2009-09-29 0.225 4,118,000 +400,000 0.97% 926,550
2009-09-30 2009-09-28 0.217 3,718,000 +1,000,000 0.87% 806,806
2009-09-28 2009-09-24 0.211 2,718,000 -560,000 0.64% 573,498
2009-09-25 2009-09-23 0.227 3,278,000 -200,000 0.77% 744,106
2009-09-24 2009-09-22 0.211 3,478,000 +1,760,000 0.82% 733,858
2009-09-23 2009-09-21 0.227 1,718,000 +1,000,000 0.40% 389,986
2009-09-22 2009-09-18 0.234 718,000 -808,000 0.17% 168,012
2009-09-21 2009-09-17 0.235 1,526,000 -200,000 0.36% 358,610
2009-09-18 2009-09-16 0.199 1,726,000 +808,000 0.41% 343,474
2009-09-17 2009-09-15 0.190 918,000 -780,000 0.22% 174,420
2009-09-11 2009-09-09 0.244 1,698,000 -200,000 0.42% 414,312
2009-09-10 2009-09-08 0.246 1,898,000 -296,000 0.47% 466,908
2009-09-09 2009-09-07 0.245 2,194,000 -200,000 0.54% 537,530
2009-09-08 2009-09-04 0.249 2,394,000 +48,000 0.59% 596,106
2009-09-07 2009-09-03 0.250 2,346,000 -316,000 0.58% 586,500
2009-09-04 2009-09-02 0.248 2,662,000 +160,000 0.66% 660,176
2009-09-03 2009-09-01 0.270 2,502,000 +756,000 0.62% 675,540
2009-09-01 2009-08-28 0.250 1,746,000 +1,344,000 0.43% 436,500
2009-08-31 2009-08-27 0.230 402,000 -276,000 0.10% 92,460
2009-08-27 2009-08-25 0.172 678,000 -1,700,000 0.19% 116,616
2009-08-26 2009-08-24 0.180 2,378,000 -644,000 0.67% 428,040
2009-08-20 2009-08-18 0.113 3,022,000 -132,000 0.85% 341,486
2009-08-11 2009-08-07 0.120 3,154,000 +360,000 0.89% 378,480
2009-08-10 2009-08-06 0.121 2,794,000 +332,000 0.79% 338,074
2009-08-07 2009-08-05 0.110 2,462,000 +200,000 0.69% 270,820
2009-08-06 2009-08-04 0.110 2,262,000 +332,000 0.64% 248,820
2009-08-05 2009-08-03 0.108 1,930,000 +328,000 0.54% 208,440
2009-08-04 2009-07-31 0.120 1,602,000 +776,000 0.45% 192,240
2009-07-27 2009-07-23 0.138 826,000 +100,000 0.23% 113,988
2009-07-24 2009-07-22 0.135 726,000 +100,000 0.20% 98,010
2009-07-21 2009-07-17 0.120 626,000 +626,000 0.18% 75,120
2009-07-20 2009-07-16 0.121 0 -904,000
2009-07-07 2009-07-03 0.122 904,000 +452,000 0.32% 110,288
2009-06-17 2009-06-15 0.196 452,000 +250,000 0.16% 88,592
2009-06-04 2009-06-02 0.158 202,000 -1,778,000 0.08% 31,916
2009-06-03 2009-06-01 0.170 1,980,000 -150,000 0.75% 336,600
2009-06-02 2009-05-29 0.168 2,130,000 -500,000 0.81% 357,840
2009-05-26 2009-05-22 0.134 2,630,000 -1,242,000 1.00% 352,420
2009-05-25 2009-05-21 0.134 3,872,000 -400,000 1.48% 518,848
2009-05-21 2009-05-19 0.130 4,272,000 -440,000 1.63% 555,360
2009-05-15 2009-05-13 0.100 4,712,000 +200,000 1.80% 471,200
2009-05-14 2009-05-12 0.082 4,512,000 +150,000 1.72% 369,984
2009-05-13 2009-05-11 0.082 4,362,000 +200,000 1.66% 357,684
2009-05-12 2009-05-08 0.090 4,162,000 +50,000 1.59% 374,580
2009-05-11 2009-05-07 0.090 4,112,000 -600,000 1.57% 370,080
2009-05-08 2009-05-06 0.070 4,712,000 +100,000 1.80% 329,840
2009-05-07 2009-05-05 0.070 4,612,000 +900,000 1.76% 322,840
2009-05-06 2009-05-04 0.064 3,712,000 +340,000 1.41% 237,568
2009-05-05 2009-04-30 0.062 3,372,000 +300,000 1.29% 209,064
2009-05-04 2009-04-29 0.064 3,072,000 +250,000 1.17% 196,608
2009-04-30 2009-04-28 0.068 2,822,000 +20,000 1.08% 191,896
2009-04-14 2009-04-08 0.058 2,802,000 -250,000 1.07% 162,516
2009-03-04 2009-03-02 0.076 3,052,000 -250,000 1.16% 231,952
2009-02-11 2009-02-09 0.054 3,302,000 +20,000 1.26% 178,308
2009-02-10 2009-02-06 0.052 3,282,000 +86,000 1.25% 170,664
2009-02-06 2009-02-04 0.062 3,196,000 +246,000 1.22% 198,152
2008-12-19 2008-12-17 0.064 2,950,000 +50,000 1.12% 188,800
2008-12-15 2008-12-11 0.066 2,900,000 -1,000,000 1.11% 191,400
2008-12-10 2008-12-08 0.052 3,900,000 -500,000 1.49% 202,800
2008-12-03 2008-12-01 0.052 4,400,000 -400,000 1.68% 228,800
2008-12-02 2008-11-28 0.054 4,800,000 -350,000 1.83% 259,200
2008-11-24 2008-11-20 0.070 5,150,000 -150,000 2.03% 360,500
2008-11-21 2008-11-19 0.080 5,300,000 -600,000 2.09% 424,000
2008-11-20 2008-11-18 0.060 5,900,000 -450,000 2.33% 354,000
2008-11-19 2008-11-17 0.070 6,350,000 -200,000 2.51% 444,500
2008-11-18 2008-11-14 0.070 6,550,000 -300,000 2.59% 458,500
2008-11-13 2008-11-11 0.046 6,850,000 -700,000 2.71% 315,100
2008-11-07 2008-11-05 0.048 7,550,000 +1,000,000 2.98% 362,400
2008-11-05 2008-11-03 0.060 6,550,000 +2,000,000 2.59% 393,000
2008-10-31 2008-10-29 0.040 4,550,000 -24,000 1.80% 182,000
2008-10-27 2008-10-23 0.060 4,574,000 -268,000 1.88% 274,440
2008-10-24 2008-10-22 0.062 4,842,000 +4,500,000 1.99% 300,204
2008-09-29 2008-09-25 0.070 342,000 -308,000 0.14% 23,940
2008-07-08 2008-07-04 0.210 650,000 -6,000 0.27% 136,500
2008-06-06 2008-06-04 0.234 656,000 -14,000 0.27% 153,504
2008-06-03 2008-05-30 0.220 670,000 +200,000 0.28% 147,400
2008-05-06 2008-05-02 0.254 470,000 +140,000 0.19% 119,380
2008-04-30 2008-04-28 0.280 330,000 +54,000 0.14% 92,400
2008-04-10 2008-04-08 0.318 276,000 -50,000 0.11% 87,768
2008-03-27 2008-03-25 0.296 326,000 -150,000 0.17% 96,496
2008-03-20 2008-03-18 0.258 476,000 -100,000 0.24% 122,808
2008-03-12 2008-03-10 0.296 576,000 +446,000 0.30% 170,496
2008-03-11 2008-03-07 0.324 130,000 -446,000 0.07% 42,120
2008-03-05 2008-03-03 0.310 576,000 -100,000 0.30% 178,560
2008-02-29 2008-02-27 0.316 676,000 +100,000 0.35% 213,616
2008-02-20 2008-02-18 0.408 576,000 +200,000 0.30% 235,008
2008-02-19 2008-02-15 0.380 376,000 -100,000 0.19% 142,880
2008-02-15 2008-02-13 0.360 476,000 +200,000 0.24% 171,360
2008-02-12 2008-02-06 0.446 276,000 +82,000 0.14% 123,096
2007-10-18 2007-10-16 0.560 194,000 -100,000 0.10% 108,640
2007-10-03 2007-09-28 0.680 294,000 -10,000 0.15% 199,920
2007-10-02 2007-09-27 0.670 304,000 -20,000 0.16% 203,680
2007-09-28 2007-09-25 0.660 324,000 -74,000 0.17% 213,840
2007-09-24 2007-09-20 0.530 398,000 -42,000 0.20% 210,940
2007-09-21 2007-09-19 0.500 440,000 +42,000 0.23% 220,000
2007-09-17 2007-09-13 0.540 398,000 -54,000 0.20% 214,920
2007-09-14 2007-09-12 0.500 452,000 +90,000 0.23% 226,000
2007-09-07 2007-09-05 0.560 362,000 +12,000 0.19% 202,720
2007-09-05 2007-09-03 0.560 350,000 -26,000 0.18% 196,000
2007-08-23 2007-08-21 0.660 376,000 -80,000 0.19% 248,160
2007-08-22 2007-08-20 0.600 456,000 -20,000 0.24% 273,600
2007-08-21 2007-08-17 0.520 476,000 -80,000 0.25% 247,520
2007-08-10 2007-08-08 0.660 556,000 -50,000 0.29% 366,960
2007-08-09 2007-08-07 0.740 606,000 -20,000 0.31% 448,440
2007-08-03 2007-08-01 0.990 626,000 -100,000 0.32% 619,740
2007-07-30 2007-07-26 1.060 726,000 +96,000 0.38% 769,560
2007-07-27 2007-07-25 1.120 630,000 -6,000 0.33% 705,600
2007-07-26 2007-07-24 1.340 636,000 -230,000 0.33% 852,240
2007-07-23 2007-07-19 1.040 866,000 -12,000 0.45% 900,640
2007-07-20 2007-07-18 0.950 878,000 -40,000 0.45% 834,100
2007-07-19 2007-07-17 0.880 918,000 -10,000 0.48% 807,840
2007-07-09 2007-07-05 0.760 928,000 +12,000 0.48% 705,280
2007-06-28 2007-06-26 1.000 916,000 +14,000 0.47% 916,000
2007-06-26 2007-06-22 0.980 902,000 0.47% 883,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top