History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-12-16 | 2020-12-14 | 0.044 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 0.044 | 0 | -4,636,000 | ||
| 2018-08-03 | 2018-08-01 | 0.045 | 4,636,000 | -28,000 | 0.38% | 208,620 |
| 2018-08-01 | 2018-07-30 | 0.042 | 4,664,000 | +20,000 | 0.38% | 195,888 |
| 2018-06-29 | 2018-06-27 | 0.032 | 4,644,000 | -4,000 | 0.38% | 148,608 |
| 2018-05-28 | 2018-05-24 | 0.041 | 4,648,000 | +4,000 | 0.38% | 190,568 |
| 2018-05-04 | 2018-05-02 | 0.044 | 4,644,000 | -16,000 | 0.38% | 204,336 |
| 2018-04-30 | 2018-04-26 | 0.040 | 4,660,000 | -120,000 | 0.38% | 186,400 |
| 2018-04-27 | 2018-04-25 | 0.031 | 4,780,000 | -24,000 | 0.39% | 148,180 |
| 2018-04-19 | 2018-04-17 | 0.029 | 4,804,000 | +16,000 | 0.40% | 139,316 |
| 2018-04-11 | 2018-04-09 | 0.028 | 4,788,000 | -36,000 | 0.39% | 134,064 |
| 2018-03-28 | 2018-03-26 | 0.027 | 4,824,000 | +2,500,000 | 0.40% | 130,248 |
| 2018-03-27 | 2018-03-23 | 0.027 | 2,324,000 | +40,000 | 0.19% | 62,748 |
| 2018-03-22 | 2018-03-20 | 0.030 | 2,284,000 | -48,000 | 0.19% | 68,520 |
| 2018-03-20 | 2018-03-16 | 0.033 | 2,332,000 | -20,000 | 0.19% | 76,956 |
| 2018-03-16 | 2018-03-14 | 0.035 | 2,352,000 | -12,000 | 0.19% | 82,320 |
| 2018-03-15 | 2018-03-13 | 0.035 | 2,364,000 | +12,000 | 0.19% | 82,740 |
| 2018-03-13 | 2018-03-09 | 0.035 | 2,352,000 | +36,000 | 0.19% | 82,320 |
| 2018-03-12 | 2018-03-08 | 0.038 | 2,316,000 | -88,000 | 0.19% | 88,008 |
| 2018-03-09 | 2018-03-07 | 0.038 | 2,404,000 | +120,000 | 0.20% | 91,352 |
| 2018-03-08 | 2018-03-06 | 0.054 | 2,284,000 | -316,000 | 0.19% | 123,336 |
| 2018-03-07 | 2018-03-05 | 0.054 | 2,600,000 | -536,000 | 0.21% | 140,400 |
| 2018-03-06 | 2018-03-02 | 0.059 | 3,136,000 | +928,000 | 0.26% | 185,024 |
| 2018-03-05 | 2018-03-01 | 0.041 | 2,208,000 | -8,000 | 0.18% | 90,528 |
| 2018-03-02 | 2018-02-28 | 0.039 | 2,216,000 | +8,000 | 0.18% | 86,424 |
| 2018-03-01 | 2018-02-27 | 0.036 | 2,208,000 | +72,000 | 0.18% | 79,488 |
| 2018-02-28 | 2018-02-26 | 0.037 | 2,136,000 | -28,000 | 0.18% | 79,032 |
| 2018-02-21 | 2018-02-15 | 0.035 | 2,164,000 | -4,000 | 0.18% | 75,740 |
| 2018-02-13 | 2018-02-09 | 0.033 | 2,168,000 | +4,000 | 0.18% | 71,544 |
| 2018-02-01 | 2018-01-30 | 0.034 | 2,164,000 | +4,000 | 0.18% | 73,576 |
| 2018-01-16 | 2018-01-12 | 0.038 | 2,160,000 | +28,000 | 0.18% | 82,080 |
| 2017-12-07 | 2017-12-05 | 0.045 | 2,132,000 | -8,000 | 0.18% | 95,940 |
| 2017-11-30 | 2017-11-28 | 0.039 | 2,140,000 | -4,000 | 0.18% | 83,460 |
| 2017-11-28 | 2017-11-24 | 0.041 | 2,144,000 | +8,000 | 0.18% | 87,904 |
| 2017-11-14 | 2017-11-10 | 0.040 | 2,136,000 | -64,000 | 0.18% | 85,440 |
| 2017-11-10 | 2017-11-08 | 0.041 | 2,200,000 | +40,000 | 0.18% | 90,200 |
| 2017-11-09 | 2017-11-07 | 0.041 | 2,160,000 | +300,000 | 0.18% | 88,560 |
| 2017-11-06 | 2017-11-02 | 0.045 | 1,860,000 | -256,000 | 0.16% | 83,700 |
| 2017-11-03 | 2017-11-01 | 0.045 | 2,116,000 | +280,000 | 0.18% | 95,220 |
| 2017-11-01 | 2017-10-30 | 0.042 | 1,836,000 | +4,000 | 0.15% | 77,112 |
| 2017-10-26 | 2017-10-24 | 0.047 | 1,832,000 | -2,900,000 | 0.15% | 86,104 |
| 2017-10-25 | 2017-10-23 | 0.050 | 4,732,000 | -600,000 | 0.40% | 236,600 |
| 2017-09-14 | 2017-09-12 | 0.080 | 5,332,000 | -4,000 | 0.45% | 426,560 |
| 2017-08-10 | 2017-08-08 | 0.075 | 5,336,000 | +424,000 | 0.45% | 400,200 |
| 2017-08-09 | 2017-08-07 | 0.076 | 4,912,000 | +176,000 | 0.41% | 373,312 |
| 2017-06-22 | 2017-06-20 | 0.092 | 4,736,000 | -60,000 | 0.40% | 435,712 |
| 2017-06-19 | 2017-06-15 | 0.097 | 4,796,000 | +60,000 | 0.40% | 465,212 |
| 2017-05-25 | 2017-05-23 | 0.094 | 4,736,000 | -200,000 | 0.42% | 445,184 |
| 2017-05-24 | 2017-05-22 | 0.102 | 4,936,000 | -200,000 | 0.44% | 503,472 |
| 2017-05-23 | 2017-05-19 | 0.103 | 5,136,000 | -520,000 | 0.45% | 529,008 |
| 2017-05-19 | 2017-05-17 | 0.100 | 5,656,000 | -280,000 | 0.50% | 565,600 |
| 2017-05-08 | 2017-05-04 | 0.092 | 5,936,000 | -4,000 | 0.53% | 546,112 |
| 2017-04-28 | 2017-04-26 | 0.084 | 5,940,000 | -808,000 | 0.53% | 498,960 |
| 2017-04-27 | 2017-04-25 | 0.087 | 6,748,000 | +808,000 | 0.60% | 587,076 |
| 2017-04-21 | 2017-04-19 | 0.088 | 5,940,000 | -804,000 | 0.53% | 522,720 |
| 2017-04-20 | 2017-04-18 | 0.088 | 6,744,000 | +804,000 | 0.60% | 593,472 |
| 2017-04-13 | 2017-04-11 | 0.093 | 5,940,000 | -832,000 | 0.53% | 552,420 |
| 2017-04-12 | 2017-04-10 | 0.090 | 6,772,000 | +812,000 | 0.60% | 609,480 |
| 2017-03-29 | 2017-03-27 | 0.079 | 5,960,000 | -4,000 | 0.53% | 470,840 |
| 2017-03-23 | 2017-03-21 | 0.085 | 5,964,000 | -4,000 | 0.53% | 506,940 |
| 2017-03-22 | 2017-03-20 | 0.083 | 5,968,000 | +28,000 | 0.53% | 495,344 |
| 2017-03-15 | 2017-03-13 | 0.094 | 5,940,000 | +4,000 | 0.53% | 558,360 |
| 2017-03-14 | 2017-03-10 | 0.093 | 5,936,000 | -4,000 | 0.53% | 552,048 |
| 2017-03-13 | 2017-03-09 | 0.093 | 5,940,000 | -496,000 | 0.53% | 552,420 |
| 2017-03-08 | 2017-03-06 | 0.092 | 6,436,000 | -8,000 | 0.57% | 592,112 |
| 2017-02-28 | 2017-02-24 | 0.092 | 6,444,000 | -388,000 | 0.57% | 592,848 |
| 2017-02-27 | 2017-02-23 | 0.093 | 6,832,000 | +4,000 | 0.60% | 635,376 |
| 2017-02-20 | 2017-02-16 | 0.092 | 6,828,000 | +3,000,000 | 0.60% | 628,176 |
| 2016-11-16 | 2016-11-14 | 0.125 | 3,828,000 | +4,000 | 0.35% | 478,500 |
| 2016-11-07 | 2016-11-03 | 0.121 | 3,824,000 | -584,000 | 0.35% | 462,704 |
| 2016-10-14 | 2016-10-12 | 0.119 | 4,408,000 | +200,000 | 0.41% | 524,552 |
| 2016-10-13 | 2016-10-11 | 0.112 | 4,208,000 | +200,000 | 0.39% | 471,296 |
| 2016-10-12 | 2016-10-07 | 0.122 | 4,008,000 | +188,000 | 0.37% | 488,976 |
| 2016-02-05 | 2016-02-03 | 0.110 | 3,820,000 | -100,000 | 0.39% | 420,200 |
| 2015-09-23 | 2015-09-21 | 0.157 | 3,920,000 | -148,000 | 0.41% | 615,440 |
| 2015-09-15 | 2015-09-11 | 0.163 | 4,068,000 | -112,000 | 0.42% | 663,084 |
| 2015-09-11 | 2015-09-09 | 0.153 | 4,180,000 | -40,000 | 0.43% | 639,540 |
| 2015-08-31 | 2015-08-27 | 0.162 | 4,220,000 | +300,000 | 0.44% | 683,640 |
| 2015-07-13 | 2015-07-09 | 0.180 | 3,920,000 | -712,000 | 0.42% | 705,600 |
| 2015-07-10 | 2015-07-08 | 0.146 | 4,632,000 | -720,000 | 0.49% | 676,272 |
| 2015-07-09 | 2015-07-07 | 0.165 | 5,352,000 | +80,000 | 0.57% | 883,080 |
| 2015-07-08 | 2015-07-06 | 0.180 | 5,272,000 | +960,000 | 0.56% | 948,960 |
| 2015-07-07 | 2015-07-03 | 0.255 | 4,312,000 | -40,000 | 0.46% | 1,099,560 |
| 2015-07-06 | 2015-07-02 | 0.250 | 4,352,000 | +560,000 | 0.46% | 1,088,000 |
| 2015-07-03 | 2015-06-30 | 0.280 | 3,792,000 | -152,000 | 0.42% | 1,061,760 |
| 2015-07-02 | 2015-06-29 | 0.265 | 3,944,000 | +112,000 | 0.43% | 1,045,160 |
| 2015-06-26 | 2015-06-24 | 0.305 | 3,832,000 | -476,000 | 0.42% | 1,168,760 |
| 2015-06-24 | 2015-06-22 | 0.290 | 4,308,000 | +80,000 | 0.48% | 1,249,320 |
| 2015-06-18 | 2015-06-16 | 0.280 | 4,228,000 | +84,000 | 0.47% | 1,183,840 |
| 2015-06-16 | 2015-06-12 | 0.305 | 4,144,000 | -224,000 | 0.46% | 1,263,920 |
| 2015-06-15 | 2015-06-11 | 0.275 | 4,368,000 | +60,000 | 0.48% | 1,201,200 |
| 2015-06-12 | 2015-06-10 | 0.265 | 4,308,000 | +228,000 | 0.48% | 1,141,620 |
| 2015-06-11 | 2015-06-09 | 0.285 | 4,080,000 | +520,000 | 0.45% | 1,162,800 |
| 2015-06-10 | 2015-06-08 | 0.315 | 3,560,000 | -40,000 | 0.40% | 1,121,400 |
| 2015-06-08 | 2015-06-04 | 0.320 | 3,600,000 | -540,000 | 0.40% | 1,152,000 |
| 2015-06-05 | 2015-06-03 | 0.320 | 4,140,000 | +120,000 | 0.46% | 1,324,800 |
| 2015-06-04 | 2015-06-02 | 0.335 | 4,020,000 | -96,000 | 0.45% | 1,346,700 |
| 2015-06-03 | 2015-06-01 | 0.335 | 4,116,000 | +596,000 | 0.46% | 1,378,860 |
| 2015-06-02 | 2015-05-29 | 0.340 | 3,520,000 | -460,000 | 0.40% | 1,196,800 |
| 2015-06-01 | 2015-05-28 | 0.335 | 3,980,000 | +40,000 | 0.45% | 1,333,300 |
| 2015-05-27 | 2015-05-22 | 0.335 | 3,940,000 | -180,000 | 0.44% | 1,319,900 |
| 2015-05-26 | 2015-05-21 | 0.330 | 4,120,000 | -340,000 | 0.46% | 1,359,600 |
| 2015-05-21 | 2015-05-19 | 0.310 | 4,460,000 | -1,580,000 | 0.50% | 1,382,600 |
| 2015-05-20 | 2015-05-18 | 0.285 | 6,040,000 | +112,000 | 0.68% | 1,721,400 |
| 2015-05-18 | 2015-05-14 | 0.285 | 5,928,000 | +920,000 | 0.67% | 1,689,480 |
| 2015-05-15 | 2015-05-13 | 0.300 | 5,008,000 | -48,000 | 0.56% | 1,502,400 |
| 2015-05-14 | 2015-05-12 | 0.295 | 5,056,000 | +280,000 | 0.57% | 1,491,520 |
| 2015-05-13 | 2015-05-11 | 0.300 | 4,776,000 | -60,000 | 0.54% | 1,432,800 |
| 2015-05-12 | 2015-05-08 | 0.315 | 4,836,000 | -208,000 | 0.54% | 1,523,340 |
| 2015-05-11 | 2015-05-07 | 0.300 | 5,044,000 | -120,000 | 0.57% | 1,513,200 |
| 2015-05-08 | 2015-05-06 | 0.295 | 5,164,000 | -420,000 | 0.58% | 1,523,380 |
| 2015-05-07 | 2015-05-05 | 0.295 | 5,584,000 | -680,000 | 0.63% | 1,647,280 |
| 2015-05-06 | 2015-05-04 | 0.280 | 6,264,000 | +2,244,000 | 0.70% | 1,753,920 |
| 2015-05-05 | 2015-04-30 | 0.340 | 4,020,000 | -108,000 | 0.45% | 1,366,800 |
| 2015-05-04 | 2015-04-29 | 0.330 | 4,128,000 | -1,224,000 | 0.46% | 1,362,240 |
| 2015-04-30 | 2015-04-28 | 0.290 | 5,352,000 | +392,000 | 0.60% | 1,552,080 |
| 2015-04-29 | 2015-04-27 | 0.295 | 4,960,000 | +240,000 | 0.56% | 1,463,200 |
| 2015-04-28 | 2015-04-24 | 0.290 | 4,720,000 | +732,000 | 0.54% | 1,368,800 |
| 2015-04-16 | 2015-04-14 | 0.250 | 3,988,000 | -400,000 | 0.47% | 997,000 |
| 2015-04-15 | 2015-04-13 | 0.240 | 4,388,000 | +400,000 | 0.51% | 1,053,120 |
| 2015-03-24 | 2015-03-20 | 0.175 | 3,988,000 | -24,000 | 0.47% | 697,900 |
| 2015-03-17 | 2015-03-13 | 0.180 | 4,012,000 | +24,000 | 0.47% | 722,160 |
| 2014-10-22 | 2014-10-20 | 0.285 | 3,988,000 | -1,200,000 | 0.50% | 1,136,580 |
| 2014-10-16 | 2014-10-14 | 0.300 | 5,188,000 | -48,000 | 0.66% | 1,556,400 |
| 2014-10-14 | 2014-10-10 | 0.335 | 5,236,000 | +48,000 | 0.68% | 1,754,060 |
| 2014-10-10 | 2014-10-08 | 0.350 | 5,188,000 | +364,000 | 0.68% | 1,815,800 |
| 2014-10-06 | 2014-09-30 | 0.217 | 4,824,000 | -604,000 | 0.63% | 1,046,808 |
| 2014-10-03 | 2014-09-29 | 0.226 | 5,428,000 | -276,000 | 0.71% | 1,226,728 |
| 2014-09-29 | 2014-09-25 | 0.250 | 5,704,000 | -400,000 | 0.74% | 1,426,000 |
| 2014-09-25 | 2014-09-23 | 0.295 | 6,104,000 | +80,000 | 0.80% | 1,800,680 |
| 2014-09-23 | 2014-09-19 | 0.265 | 6,024,000 | +272,000 | 0.79% | 1,596,360 |
| 2014-09-22 | 2014-09-18 | 0.285 | 5,752,000 | -108,000 | 0.75% | 1,639,320 |
| 2014-09-19 | 2014-09-17 | 0.235 | 5,860,000 | -72,000 | 0.76% | 1,377,100 |
| 2014-09-18 | 2014-09-16 | 0.235 | 5,932,000 | +408,000 | 0.77% | 1,394,020 |
| 2014-09-17 | 2014-09-15 | 0.215 | 5,524,000 | -252,000 | 0.72% | 1,187,660 |
| 2014-09-16 | 2014-09-12 | 0.191 | 5,776,000 | -192,000 | 0.75% | 1,103,216 |
| 2014-09-15 | 2014-09-11 | 0.170 | 5,968,000 | +120,000 | 0.78% | 1,014,560 |
| 2014-09-12 | 2014-09-10 | 0.163 | 5,848,000 | +296,000 | 0.76% | 953,224 |
| 2014-09-11 | 2014-09-08 | 0.171 | 5,552,000 | -144,000 | 0.72% | 949,392 |
| 2014-09-10 | 2014-09-05 | 0.180 | 5,696,000 | -272,000 | 0.74% | 1,025,280 |
| 2014-09-05 | 2014-09-03 | 0.180 | 5,968,000 | +208,000 | 0.78% | 1,074,240 |
| 2014-09-04 | 2014-09-02 | 0.177 | 5,760,000 | +340,000 | 0.75% | 1,019,520 |
| 2014-09-03 | 2014-09-01 | 0.165 | 5,420,000 | +632,000 | 0.74% | 894,300 |
| 2014-09-02 | 2014-08-29 | 0.158 | 4,788,000 | -180,000 | 0.65% | 756,504 |
| 2014-09-01 | 2014-08-28 | 0.153 | 4,968,000 | -184,000 | 0.68% | 760,104 |
| 2014-08-29 | 2014-08-27 | 0.151 | 5,152,000 | -48,000 | 0.70% | 777,952 |
| 2014-08-27 | 2014-08-25 | 0.138 | 5,200,000 | +72,000 | 0.71% | 717,600 |
| 2014-08-26 | 2014-08-22 | 0.131 | 5,128,000 | +200,000 | 0.70% | 671,768 |
| 2014-08-18 | 2014-08-14 | 0.125 | 4,928,000 | +120,000 | 0.67% | 616,000 |
| 2014-07-31 | 2014-07-29 | 0.125 | 4,808,000 | -100,000 | 0.65% | 601,000 |
| 2014-07-11 | 2014-07-09 | 0.127 | 4,908,000 | +80,000 | 0.67% | 623,316 |
| 2014-07-09 | 2014-07-07 | 0.123 | 4,828,000 | +64,000 | 0.66% | 593,844 |
| 2014-07-08 | 2014-07-04 | 0.125 | 4,764,000 | +200,000 | 0.65% | 595,500 |
| 2014-07-07 | 2014-07-03 | 0.130 | 4,564,000 | -424,000 | 0.62% | 593,320 |
| 2014-07-04 | 2014-07-02 | 0.127 | 4,988,000 | -596,000 | 0.68% | 633,476 |
| 2014-03-20 | 2014-03-18 | 0.145 | 5,584,000 | +64,000 | 0.81% | 809,680 |
| 2014-03-19 | 2014-03-17 | 0.146 | 5,520,000 | +8,000 | 0.80% | 805,920 |
| 2014-03-03 | 2014-02-27 | 0.158 | 5,512,000 | -400,000 | 0.80% | 870,896 |
| 2014-02-27 | 2014-02-25 | 0.144 | 5,912,000 | -200,000 | 0.86% | 851,328 |
| 2014-02-26 | 2014-02-24 | 0.132 | 6,112,000 | -200,000 | 0.89% | 806,784 |
| 2014-02-25 | 2014-02-21 | 0.134 | 6,312,000 | -436,000 | 0.92% | 845,808 |
| 2014-02-24 | 2014-02-20 | 0.130 | 6,748,000 | +200,000 | 0.98% | 877,240 |
| 2014-01-15 | 2014-01-13 | 0.137 | 6,548,000 | -100,000 | 0.95% | 897,076 |
| 2013-12-16 | 2013-12-12 | 0.128 | 6,648,000 | -36,000 | 0.96% | 850,944 |
| 2013-12-13 | 2013-12-11 | 0.129 | 6,684,000 | +68,000 | 0.97% | 862,236 |
| 2013-12-03 | 2013-11-29 | 0.124 | 6,616,000 | -744,000 | 0.99% | 820,384 |
| 2013-11-26 | 2013-11-22 | 0.143 | 7,360,000 | -200,000 | 1.12% | 1,052,480 |
| 2013-11-21 | 2013-11-19 | 0.113 | 7,560,000 | +460,000 | 1.15% | 854,280 |
| 2013-11-20 | 2013-11-18 | 0.115 | 7,100,000 | +20,000 | 1.08% | 816,500 |
| 2013-11-19 | 2013-11-15 | 0.118 | 7,080,000 | +300,000 | 1.08% | 835,440 |
| 2013-10-17 | 2013-10-15 | 0.110 | 6,780,000 | +544,000 | 1.07% | 745,800 |
| 2013-09-17 | 2013-09-13 | 0.134 | 6,236,000 | -124,000 | 0.98% | 835,624 |
| 2013-09-04 | 2013-09-02 | 0.146 | 6,360,000 | +100,000 | 1.00% | 928,560 |
| 2013-08-30 | 2013-08-28 | 0.119 | 6,260,000 | -100,000 | 0.99% | 744,940 |
| 2013-08-05 | 2013-08-01 | 0.156 | 6,360,000 | -444,000 | 1.00% | 992,160 |
| 2013-08-02 | 2013-07-31 | 0.156 | 6,804,000 | +44,000 | 1.07% | 1,061,424 |
| 2013-08-01 | 2013-07-30 | 0.148 | 6,760,000 | -308,000 | 1.06% | 1,000,480 |
| 2013-07-31 | 2013-07-29 | 0.159 | 7,068,000 | +852,000 | 1.11% | 1,123,812 |
| 2013-07-24 | 2013-07-22 | 0.173 | 6,216,000 | +80,000 | 0.98% | 1,075,368 |
| 2013-05-28 | 2013-05-24 | 0.171 | 6,136,000 | -200,000 | 1.11% | 1,049,256 |
| 2013-05-22 | 2013-05-20 | 0.160 | 6,336,000 | -60,000 | 1.14% | 1,013,760 |
| 2013-02-28 | 2013-02-26 | 0.139 | 6,396,000 | -80,000 | 1.15% | 889,044 |
| 2012-10-30 | 2012-10-26 | 0.193 | 6,476,000 | -268,000 | 1.17% | 1,249,868 |
| 2012-10-25 | 2012-10-22 | 0.170 | 6,744,000 | -100,000 | 1.22% | 1,146,480 |
| 2012-09-06 | 2012-09-04 | 0.125 | 6,844,000 | -40,000 | 1.23% | 855,500 |
| 2012-05-17 | 2012-05-15 | 0.078 | 6,884,000 | +64,000 | 1.24% | 536,952 |
| 2012-02-24 | 2012-02-22 | 0.095 | 6,820,000 | +100,000 | 1.30% | 647,900 |
| 2012-01-16 | 2012-01-12 | 0.068 | 6,720,000 | +86,000 | 1.28% | 456,960 |
| 2011-11-30 | 2011-11-28 | 0.081 | 6,634,000 | -464,000 | 1.27% | 537,354 |
| 2011-11-28 | 2011-11-24 | 0.077 | 7,098,000 | -608,000 | 1.35% | 546,546 |
| 2011-11-02 | 2011-10-31 | 0.090 | 7,706,000 | -4,000 | 1.47% | 693,540 |
| 2011-11-01 | 2011-10-28 | 0.085 | 7,710,000 | -4,000 | 1.47% | 655,350 |
| 2011-10-31 | 2011-10-27 | 0.088 | 7,714,000 | -4,000 | 1.47% | 678,832 |
| 2011-09-28 | 2011-09-26 | 0.059 | 7,718,000 | -200,000 | 1.47% | 455,362 |
| 2011-09-26 | 2011-09-22 | 0.077 | 7,918,000 | -4,000 | 1.51% | 609,686 |
| 2011-08-31 | 2011-08-29 | 0.087 | 7,922,000 | -4,000 | 1.51% | 689,214 |
| 2011-08-29 | 2011-08-25 | 0.070 | 7,926,000 | +4,000 | 1.51% | 554,820 |
| 2011-08-17 | 2011-08-15 | 0.085 | 7,922,000 | +4,000 | 1.51% | 673,370 |
| 2011-08-15 | 2011-08-11 | 0.099 | 7,918,000 | -8,000 | 1.51% | 783,882 |
| 2011-08-10 | 2011-08-08 | 0.084 | 7,926,000 | +4,000 | 1.51% | 665,784 |
| 2011-08-09 | 2011-08-05 | 0.095 | 7,922,000 | -80,000 | 1.51% | 752,590 |
| 2011-07-12 | 2011-07-08 | 0.132 | 8,002,000 | -4,000 | 1.53% | 1,056,264 |
| 2011-07-11 | 2011-07-07 | 0.128 | 8,006,000 | -4,000 | 1.53% | 1,024,768 |
| 2011-07-08 | 2011-07-06 | 0.125 | 8,010,000 | -4,000 | 1.53% | 1,001,250 |
| 2011-07-04 | 2011-06-29 | 0.120 | 8,014,000 | +4,000 | 1.53% | 961,680 |
| 2011-06-28 | 2011-06-24 | 0.130 | 8,010,000 | +4,000 | 1.53% | 1,041,300 |
| 2011-06-15 | 2011-06-13 | 0.142 | 8,006,000 | -4,000 | 1.53% | 1,136,852 |
| 2011-05-23 | 2011-05-19 | 0.149 | 8,010,000 | -20,000 | 1.53% | 1,193,490 |
| 2011-04-07 | 2011-04-04 | 0.130 | 8,030,000 | +20,000 | 1.68% | 1,043,900 |
| 2011-03-28 | 2011-03-24 | 0.136 | 8,010,000 | +100,000 | 1.67% | 1,089,360 |
| 2011-03-21 | 2011-03-17 | 0.139 | 7,910,000 | +48,000 | 1.65% | 1,099,490 |
| 2011-02-22 | 2011-02-18 | 0.150 | 7,862,000 | +4,000 | 1.64% | 1,179,300 |
| 2011-02-18 | 2011-02-16 | 0.165 | 7,858,000 | -80,000 | 1.64% | 1,296,570 |
| 2011-02-11 | 2011-02-09 | 0.166 | 7,938,000 | -100,000 | 1.66% | 1,317,708 |
| 2011-01-26 | 2011-01-24 | 0.182 | 8,038,000 | -52,000 | 1.68% | 1,462,916 |
| 2011-01-25 | 2011-01-21 | 0.185 | 8,090,000 | +152,000 | 1.69% | 1,496,650 |
| 2011-01-24 | 2011-01-20 | 0.196 | 7,938,000 | -324,000 | 1.66% | 1,555,848 |
| 2011-01-21 | 2011-01-19 | 0.180 | 8,262,000 | -80,000 | 1.73% | 1,487,160 |
| 2011-01-20 | 2011-01-18 | 0.180 | 8,342,000 | -928,000 | 1.74% | 1,501,560 |
| 2011-01-19 | 2011-01-17 | 0.188 | 9,270,000 | -820,000 | 1.94% | 1,742,760 |
| 2011-01-18 | 2011-01-14 | 0.195 | 10,090,000 | -200,000 | 2.11% | 1,967,550 |
| 2011-01-17 | 2011-01-13 | 0.184 | 10,290,000 | +300,000 | 2.15% | 1,893,360 |
| 2011-01-14 | 2011-01-12 | 0.203 | 9,990,000 | +1,756,000 | 2.09% | 2,027,970 |
| 2011-01-13 | 2011-01-11 | 0.210 | 8,234,000 | +1,432,000 | 1.72% | 1,729,140 |
| 2011-01-12 | 2011-01-10 | 0.196 | 6,802,000 | -8,000 | 1.42% | 1,333,192 |
| 2011-01-11 | 2011-01-07 | 0.175 | 6,810,000 | -100,000 | 1.42% | 1,191,750 |
| 2011-01-03 | 2010-12-29 | 0.184 | 6,910,000 | -400,000 | 1.44% | 1,271,440 |
| 2010-12-29 | 2010-12-24 | 0.190 | 7,310,000 | -4,000 | 1.53% | 1,388,900 |
| 2010-12-28 | 2010-12-22 | 0.180 | 7,314,000 | +200,000 | 1.53% | 1,316,520 |
| 2010-12-22 | 2010-12-20 | 0.187 | 7,114,000 | -1,488,000 | 1.51% | 1,330,318 |
| 2010-12-20 | 2010-12-16 | 0.193 | 8,602,000 | +764,000 | 1.82% | 1,660,186 |
| 2010-12-17 | 2010-12-15 | 0.190 | 7,838,000 | +696,000 | 1.66% | 1,489,220 |
| 2010-12-15 | 2010-12-13 | 0.180 | 7,142,000 | +292,000 | 1.51% | 1,285,560 |
| 2010-12-14 | 2010-12-10 | 0.178 | 6,850,000 | -108,000 | 1.45% | 1,219,300 |
| 2010-12-07 | 2010-12-03 | 0.150 | 6,958,000 | +500,000 | 1.47% | 1,043,700 |
| 2010-12-06 | 2010-12-02 | 0.152 | 6,458,000 | -4,000 | 1.37% | 981,616 |
| 2010-11-25 | 2010-11-23 | 0.147 | 6,462,000 | -52,000 | 1.37% | 949,914 |
| 2010-11-24 | 2010-11-22 | 0.154 | 6,514,000 | -4,000 | 1.38% | 1,003,156 |
| 2010-11-15 | 2010-11-11 | 0.148 | 6,518,000 | +80,000 | 1.40% | 964,664 |
| 2010-11-12 | 2010-11-10 | 0.138 | 6,438,000 | +96,000 | 1.38% | 888,444 |
| 2010-11-11 | 2010-11-09 | 0.128 | 6,342,000 | +200,000 | 1.36% | 811,776 |
| 2010-11-09 | 2010-11-05 | 0.129 | 6,142,000 | +32,000 | 1.32% | 792,318 |
| 2010-11-05 | 2010-11-03 | 0.130 | 6,110,000 | +400,000 | 1.31% | 794,300 |
| 2010-11-03 | 2010-11-01 | 0.126 | 5,710,000 | -296,000 | 1.23% | 719,460 |
| 2010-11-02 | 2010-10-29 | 0.129 | 6,006,000 | +300,000 | 1.29% | 774,774 |
| 2010-10-25 | 2010-10-21 | 0.148 | 5,706,000 | -44,000 | 1.23% | 844,488 |
| 2010-10-20 | 2010-10-18 | 0.145 | 5,750,000 | -20,000 | 1.23% | 833,750 |
| 2010-10-19 | 2010-10-15 | 0.132 | 5,770,000 | +4,000 | 1.24% | 761,640 |
| 2010-10-18 | 2010-10-14 | 0.139 | 5,766,000 | +208,000 | 1.24% | 801,474 |
| 2010-10-07 | 2010-10-05 | 0.147 | 5,558,000 | +100,000 | 1.19% | 817,026 |
| 2010-09-30 | 2010-09-28 | 0.159 | 5,458,000 | +100,000 | 1.17% | 867,822 |
| 2010-09-29 | 2010-09-27 | 0.162 | 5,358,000 | -4,000 | 1.15% | 867,996 |
| 2010-09-24 | 2010-09-21 | 0.154 | 5,362,000 | -4,000 | 1.15% | 825,748 |
| 2010-09-21 | 2010-09-17 | 0.154 | 5,366,000 | +76,000 | 1.15% | 826,364 |
| 2010-09-16 | 2010-09-14 | 0.158 | 5,290,000 | +4,000 | 1.14% | 835,820 |
| 2010-09-15 | 2010-09-13 | 0.164 | 5,286,000 | +4,000 | 1.13% | 866,904 |
| 2010-09-10 | 2010-09-08 | 0.173 | 5,282,000 | +664,000 | 1.13% | 913,786 |
| 2010-09-09 | 2010-09-07 | 0.168 | 4,618,000 | +4,000 | 0.99% | 775,824 |
| 2010-09-08 | 2010-09-06 | 0.186 | 4,614,000 | -60,000 | 0.99% | 858,204 |
| 2010-09-07 | 2010-09-03 | 0.161 | 4,674,000 | +4,000 | 1.00% | 752,514 |
| 2010-08-31 | 2010-08-27 | 0.182 | 4,670,000 | +4,000 | 1.01% | 849,940 |
| 2010-08-18 | 2010-08-16 | 0.211 | 4,666,000 | -4,000 | 1.01% | 984,526 |
| 2010-08-06 | 2010-08-04 | 0.201 | 4,670,000 | +60,000 | 1.01% | 938,670 |
| 2010-08-03 | 2010-07-30 | 0.220 | 4,610,000 | -112,000 | 1.00% | 1,014,200 |
| 2010-06-14 | 2010-06-10 | 0.220 | 4,722,000 | -4,000 | 1.02% | 1,038,840 |
| 2010-06-10 | 2010-06-08 | 0.208 | 4,726,000 | +100,000 | 1.02% | 983,008 |
| 2010-06-08 | 2010-06-04 | 0.208 | 4,626,000 | -4,000 | 1.00% | 962,208 |
| 2010-06-07 | 2010-06-03 | 0.208 | 4,630,000 | +260,000 | 1.00% | 963,040 |
| 2010-06-04 | 2010-06-02 | 0.208 | 4,370,000 | -4,000 | 0.94% | 908,960 |
| 2010-05-26 | 2010-05-24 | 0.210 | 4,374,000 | -4,000 | 0.94% | 918,540 |
| 2010-05-13 | 2010-05-11 | 0.216 | 4,378,000 | -240,000 | 0.97% | 945,648 |
| 2010-05-12 | 2010-05-10 | 0.220 | 4,618,000 | -180,000 | 1.02% | 1,015,960 |
| 2010-05-10 | 2010-05-06 | 0.219 | 4,798,000 | -96,000 | 1.06% | 1,050,762 |
| 2010-05-03 | 2010-04-29 | 0.245 | 4,894,000 | +100,000 | 1.12% | 1,199,030 |
| 2010-04-28 | 2010-04-26 | 0.243 | 4,794,000 | -4,000 | 1.10% | 1,164,942 |
| 2010-04-26 | 2010-04-22 | 0.249 | 4,798,000 | -100,000 | 1.10% | 1,194,702 |
| 2010-04-22 | 2010-04-20 | 0.242 | 4,898,000 | -64,000 | 1.13% | 1,185,316 |
| 2010-04-19 | 2010-04-15 | 0.235 | 4,962,000 | +24,000 | 1.14% | 1,166,070 |
| 2010-04-16 | 2010-04-14 | 0.250 | 4,938,000 | +4,000 | 1.13% | 1,234,500 |
| 2010-04-12 | 2010-04-08 | 0.280 | 4,934,000 | +80,000 | 1.13% | 1,381,520 |
| 2010-04-09 | 2010-04-07 | 0.290 | 4,854,000 | -192,000 | 1.12% | 1,407,660 |
| 2010-04-08 | 2010-04-01 | 0.285 | 5,046,000 | +340,000 | 1.16% | 1,438,110 |
| 2010-04-07 | 2010-03-31 | 0.275 | 4,706,000 | +132,000 | 1.08% | 1,294,150 |
| 2010-04-01 | 2010-03-30 | 0.260 | 4,574,000 | -92,000 | 1.05% | 1,189,240 |
| 2010-03-31 | 2010-03-29 | 0.250 | 4,666,000 | -408,000 | 1.07% | 1,166,500 |
| 2010-03-29 | 2010-03-25 | 0.238 | 5,074,000 | -100,000 | 1.17% | 1,207,612 |
| 2010-03-23 | 2010-03-19 | 0.236 | 5,174,000 | -200,000 | 1.19% | 1,221,064 |
| 2010-03-22 | 2010-03-18 | 0.235 | 5,374,000 | -52,000 | 1.23% | 1,262,890 |
| 2010-03-18 | 2010-03-16 | 0.235 | 5,426,000 | +176,000 | 1.25% | 1,275,110 |
| 2010-03-17 | 2010-03-15 | 0.217 | 5,250,000 | +100,000 | 1.21% | 1,139,250 |
| 2010-03-16 | 2010-03-12 | 0.220 | 5,150,000 | +100,000 | 1.18% | 1,133,000 |
| 2010-03-05 | 2010-03-03 | 0.227 | 5,050,000 | +28,000 | 1.16% | 1,146,350 |
| 2010-02-24 | 2010-02-22 | 0.230 | 5,022,000 | -88,000 | 1.15% | 1,155,060 |
| 2010-02-10 | 2010-02-08 | 0.231 | 5,110,000 | +340,000 | 1.17% | 1,180,410 |
| 2010-02-03 | 2010-02-01 | 0.237 | 4,770,000 | -68,000 | 1.10% | 1,130,490 |
| 2010-01-28 | 2010-01-26 | 0.244 | 4,838,000 | -16,000 | 1.11% | 1,180,472 |
| 2010-01-26 | 2010-01-22 | 0.241 | 4,854,000 | -132,000 | 1.12% | 1,169,814 |
| 2010-01-25 | 2010-01-21 | 0.250 | 4,986,000 | -108,000 | 1.15% | 1,246,500 |
| 2010-01-22 | 2010-01-20 | 0.250 | 5,094,000 | -92,000 | 1.17% | 1,273,500 |
| 2010-01-21 | 2010-01-19 | 0.260 | 5,186,000 | -472,000 | 1.19% | 1,348,360 |
| 2010-01-20 | 2010-01-18 | 0.241 | 5,658,000 | +12,000 | 1.30% | 1,363,578 |
| 2010-01-19 | 2010-01-15 | 0.226 | 5,646,000 | -48,000 | 1.30% | 1,275,996 |
| 2010-01-18 | 2010-01-14 | 0.218 | 5,694,000 | -392,000 | 1.31% | 1,241,292 |
| 2010-01-15 | 2010-01-13 | 0.212 | 6,086,000 | +140,000 | 1.40% | 1,290,232 |
| 2010-01-14 | 2010-01-12 | 0.226 | 5,946,000 | -20,000 | 1.37% | 1,343,796 |
| 2010-01-13 | 2010-01-11 | 0.226 | 5,966,000 | -28,000 | 1.37% | 1,348,316 |
| 2010-01-07 | 2010-01-05 | 0.240 | 5,994,000 | -332,000 | 1.38% | 1,438,560 |
| 2010-01-06 | 2010-01-04 | 0.238 | 6,326,000 | -40,000 | 1.45% | 1,505,588 |
| 2010-01-05 | 2009-12-31 | 0.243 | 6,366,000 | -8,000 | 1.46% | 1,546,938 |
| 2010-01-04 | 2009-12-29 | 0.245 | 6,374,000 | -56,000 | 1.46% | 1,561,630 |
| 2009-12-30 | 2009-12-28 | 0.245 | 6,430,000 | -104,000 | 1.48% | 1,575,350 |
| 2009-12-29 | 2009-12-24 | 0.255 | 6,534,000 | -28,000 | 1.50% | 1,666,170 |
| 2009-12-28 | 2009-12-22 | 0.250 | 6,562,000 | +336,000 | 1.51% | 1,640,500 |
| 2009-12-23 | 2009-12-21 | 0.227 | 6,226,000 | -516,000 | 1.43% | 1,413,302 |
| 2009-12-22 | 2009-12-18 | 0.212 | 6,742,000 | +636,000 | 1.55% | 1,429,304 |
| 2009-12-21 | 2009-12-17 | 0.239 | 6,106,000 | +72,000 | 1.40% | 1,459,334 |
| 2009-12-17 | 2009-12-15 | 0.265 | 6,034,000 | +300,000 | 1.39% | 1,599,010 |
| 2009-12-16 | 2009-12-14 | 0.285 | 5,734,000 | +684,000 | 1.32% | 1,634,190 |
| 2009-12-15 | 2009-12-11 | 0.265 | 5,050,000 | +96,000 | 1.16% | 1,338,250 |
| 2009-12-14 | 2009-12-10 | 0.295 | 4,954,000 | -4,416,000 | 1.14% | 1,461,430 |
| 2009-12-11 | 2009-12-09 | 0.330 | 9,370,000 | +1,560,000 | 2.15% | 3,092,100 |
| 2009-12-10 | 2009-12-08 | 0.440 | 7,810,000 | +116,000 | 1.79% | 3,436,400 |
| 2009-12-09 | 2009-12-07 | 0.395 | 7,694,000 | -244,000 | 1.77% | 3,039,130 |
| 2009-12-08 | 2009-12-04 | 0.350 | 7,938,000 | +376,000 | 1.82% | 2,778,300 |
| 2009-12-07 | 2009-12-03 | 0.315 | 7,562,000 | +40,000 | 1.74% | 2,382,030 |
| 2009-12-04 | 2009-12-02 | 0.320 | 7,522,000 | -12,000 | 1.73% | 2,407,040 |
| 2009-12-03 | 2009-12-01 | 0.310 | 7,534,000 | -120,000 | 1.73% | 2,335,540 |
| 2009-12-02 | 2009-11-30 | 0.300 | 7,654,000 | -44,000 | 1.76% | 2,296,200 |
| 2009-12-01 | 2009-11-27 | 0.295 | 7,698,000 | +20,000 | 1.77% | 2,270,910 |
| 2009-11-30 | 2009-11-26 | 0.300 | 7,678,000 | -84,000 | 1.76% | 2,303,400 |
| 2009-11-27 | 2009-11-25 | 0.305 | 7,762,000 | +4,000,000 | 1.78% | 2,367,410 |
| 2009-11-25 | 2009-11-23 | 0.305 | 3,762,000 | +152,000 | 0.86% | 1,147,410 |
| 2009-11-24 | 2009-11-20 | 0.300 | 3,610,000 | -300,000 | 0.85% | 1,083,000 |
| 2009-11-20 | 2009-11-18 | 0.315 | 3,910,000 | -2,864,000 | 0.92% | 1,231,650 |
| 2009-11-19 | 2009-11-17 | 0.295 | 6,774,000 | -756,000 | 1.59% | 1,998,330 |
| 2009-11-18 | 2009-11-16 | 0.345 | 7,530,000 | +564,000 | 1.77% | 2,597,850 |
| 2009-11-17 | 2009-11-13 | 0.285 | 6,966,000 | +456,000 | 1.64% | 1,985,310 |
| 2009-11-16 | 2009-11-12 | 0.247 | 6,510,000 | +168,000 | 1.53% | 1,607,970 |
| 2009-11-13 | 2009-11-11 | 0.250 | 6,342,000 | -48,000 | 1.49% | 1,585,500 |
| 2009-11-11 | 2009-11-09 | 0.265 | 6,390,000 | +120,000 | 1.50% | 1,693,350 |
| 2009-11-10 | 2009-11-06 | 0.255 | 6,270,000 | -100,000 | 1.47% | 1,598,850 |
| 2009-11-09 | 2009-11-05 | 0.250 | 6,370,000 | -4,000 | 1.50% | 1,592,500 |
| 2009-11-06 | 2009-11-04 | 0.250 | 6,374,000 | +444,000 | 1.50% | 1,593,500 |
| 2009-11-05 | 2009-11-03 | 0.260 | 5,930,000 | -3,708,000 | 1.39% | 1,541,800 |
| 2009-11-03 | 2009-10-30 | 0.239 | 9,638,000 | +2,904,000 | 2.27% | 2,303,482 |
| 2009-11-02 | 2009-10-29 | 0.239 | 6,734,000 | +1,180,000 | 1.58% | 1,609,426 |
| 2009-10-30 | 2009-10-28 | 0.241 | 5,554,000 | +104,000 | 1.31% | 1,338,514 |
| 2009-10-29 | 2009-10-27 | 0.240 | 5,450,000 | +200,000 | 1.28% | 1,308,000 |
| 2009-10-27 | 2009-10-22 | 0.241 | 5,250,000 | +36,000 | 1.23% | 1,265,250 |
| 2009-10-22 | 2009-10-20 | 0.255 | 5,214,000 | +320,000 | 1.23% | 1,329,570 |
| 2009-10-21 | 2009-10-19 | 0.275 | 4,894,000 | -284,000 | 1.15% | 1,345,850 |
| 2009-10-20 | 2009-10-16 | 0.255 | 5,178,000 | +80,000 | 1.22% | 1,320,390 |
| 2009-10-16 | 2009-10-14 | 0.233 | 5,098,000 | +48,000 | 1.20% | 1,187,834 |
| 2009-10-12 | 2009-10-08 | 0.229 | 5,050,000 | -8,000 | 1.19% | 1,156,450 |
| 2009-10-07 | 2009-10-05 | 0.240 | 5,058,000 | +488,000 | 1.19% | 1,213,920 |
| 2009-09-30 | 2009-09-28 | 0.217 | 4,570,000 | -80,000 | 1.07% | 991,690 |
| 2009-09-21 | 2009-09-17 | 0.235 | 4,650,000 | -4,000 | 1.09% | 1,092,750 |
| 2009-09-17 | 2009-09-15 | 0.190 | 4,654,000 | +12,000 | 1.09% | 884,260 |
| 2009-09-16 | 2009-09-14 | 0.204 | 4,642,000 | +280,000 | 1.09% | 946,968 |
| 2009-09-08 | 2009-09-04 | 0.249 | 4,362,000 | -10,000 | 1.08% | 1,086,138 |
| 2009-09-04 | 2009-09-02 | 0.248 | 4,372,000 | +408,000 | 1.08% | 1,084,256 |
| 2009-09-03 | 2009-09-01 | 0.270 | 3,964,000 | +124,000 | 0.98% | 1,070,280 |
| 2009-09-02 | 2009-08-31 | 0.280 | 3,840,000 | +180,000 | 0.95% | 1,075,200 |
| 2009-09-01 | 2009-08-28 | 0.250 | 3,660,000 | +96,000 | 0.90% | 915,000 |
| 2009-08-31 | 2009-08-27 | 0.230 | 3,564,000 | +1,348,000 | 0.88% | 819,720 |
| 2009-08-28 | 2009-08-26 | 0.189 | 2,216,000 | -212,000 | 0.62% | 418,824 |
| 2009-08-27 | 2009-08-25 | 0.172 | 2,428,000 | +368,000 | 0.68% | 417,616 |
| 2009-08-26 | 2009-08-24 | 0.180 | 2,060,000 | -200,000 | 0.58% | 370,800 |
| 2009-08-25 | 2009-08-21 | 0.120 | 2,260,000 | +200,000 | 0.64% | 271,200 |
| 2009-08-24 | 2009-08-20 | 0.124 | 2,060,000 | +280,000 | 0.58% | 255,440 |
| 2009-08-19 | 2009-08-17 | 0.105 | 1,780,000 | -100,000 | 0.50% | 186,900 |
| 2009-08-17 | 2009-08-13 | 0.110 | 1,880,000 | -200,000 | 0.53% | 206,800 |
| 2009-08-12 | 2009-08-10 | 0.120 | 2,080,000 | +100,000 | 0.59% | 249,600 |
| 2009-07-29 | 2009-07-27 | 0.167 | 1,980,000 | +100,000 | 0.56% | 330,660 |
| 2009-07-21 | 2009-07-17 | 0.120 | 1,880,000 | +1,880,000 | 0.53% | 225,600 |
| 2009-07-20 | 2009-07-16 | 0.121 | 0 | -3,872,000 | ||
| 2009-07-07 | 2009-07-03 | 0.122 | 3,872,000 | +1,936,000 | 1.36% | 472,384 |
| 2009-07-03 | 2009-06-30 | 0.140 | 1,936,000 | -780,000 | 0.68% | 271,040 |
| 2009-06-19 | 2009-06-17 | 0.178 | 2,716,000 | -164,000 | 0.96% | 483,448 |
| 2009-06-16 | 2009-06-12 | 0.200 | 2,880,000 | -4,000 | 1.01% | 576,000 |
| 2009-06-12 | 2009-06-10 | 0.220 | 2,884,000 | +100,000 | 1.02% | 634,480 |
| 2009-06-04 | 2009-06-02 | 0.158 | 2,784,000 | +100,000 | 1.06% | 439,872 |
| 2009-06-02 | 2009-05-29 | 0.168 | 2,684,000 | -650,000 | 1.02% | 450,912 |
| 2009-05-21 | 2009-05-19 | 0.130 | 3,334,000 | +50,000 | 1.27% | 433,420 |
| 2009-05-20 | 2009-05-18 | 0.154 | 3,284,000 | -60,000 | 1.25% | 505,736 |
| 2009-05-06 | 2009-05-04 | 0.064 | 3,344,000 | +850,000 | 1.27% | 214,016 |
| 2009-05-05 | 2009-04-30 | 0.062 | 2,494,000 | +150,000 | 0.95% | 154,628 |
| 2009-04-16 | 2009-04-14 | 0.078 | 2,344,000 | +20,000 | 0.89% | 182,832 |
| 2009-01-15 | 2009-01-13 | 0.048 | 2,324,000 | +150,000 | 0.89% | 111,552 |
| 2009-01-05 | 2008-12-31 | 0.052 | 2,174,000 | -16,000 | 0.83% | 113,048 |
| 2009-01-02 | 2008-12-29 | 0.050 | 2,190,000 | +16,000 | 0.83% | 109,500 |
| 2008-11-06 | 2008-11-04 | 0.058 | 2,174,000 | +250,000 | 0.86% | 126,092 |
| 2008-10-28 | 2008-10-24 | 0.052 | 1,924,000 | +50,000 | 0.79% | 100,048 |
| 2008-09-26 | 2008-09-24 | 0.076 | 1,874,000 | +100,000 | 0.77% | 142,424 |
| 2008-08-18 | 2008-08-14 | 0.116 | 1,774,000 | +38,000 | 0.73% | 205,784 |
| 2008-08-13 | 2008-08-11 | 0.136 | 1,736,000 | +98,000 | 0.71% | 236,096 |
| 2008-08-05 | 2008-08-01 | 0.154 | 1,638,000 | +40,000 | 0.67% | 252,252 |
| 2008-07-30 | 2008-07-28 | 0.164 | 1,598,000 | +24,000 | 0.66% | 262,072 |
| 2008-07-29 | 2008-07-25 | 0.172 | 1,574,000 | +14,000 | 0.65% | 270,728 |
| 2008-07-23 | 2008-07-21 | 0.200 | 1,560,000 | -14,000 | 0.64% | 312,000 |
| 2008-07-18 | 2008-07-16 | 0.202 | 1,574,000 | +64,000 | 0.65% | 317,948 |
| 2008-07-07 | 2008-07-03 | 0.200 | 1,510,000 | -44,000 | 0.62% | 302,000 |
| 2008-06-25 | 2008-06-23 | 0.200 | 1,554,000 | +40,000 | 0.64% | 310,800 |
| 2008-06-24 | 2008-06-20 | 0.240 | 1,514,000 | +40,000 | 0.62% | 363,360 |
| 2008-06-10 | 2008-06-05 | 0.216 | 1,474,000 | -24,000 | 0.61% | 318,384 |
| 2008-06-06 | 2008-06-04 | 0.234 | 1,498,000 | -2,000 | 0.62% | 350,532 |
| 2008-06-05 | 2008-06-03 | 0.220 | 1,500,000 | +26,000 | 0.62% | 330,000 |
| 2008-04-01 | 2008-03-28 | 0.250 | 1,474,000 | -168,000 | 0.61% | 368,500 |
| 2008-03-12 | 2008-03-10 | 0.296 | 1,642,000 | +37,000 | 0.84% | 486,032 |
| 2008-03-11 | 2008-03-07 | 0.324 | 1,605,000 | -37,000 | 0.83% | 520,020 |
| 2008-02-19 | 2008-02-15 | 0.380 | 1,642,000 | +80,000 | 0.84% | 623,960 |
| 2008-02-12 | 2008-02-06 | 0.446 | 1,562,000 | +396,000 | 0.80% | 696,652 |
| 2008-01-28 | 2008-01-24 | 0.240 | 1,166,000 | +12,000 | 0.60% | 279,840 |
| 2008-01-25 | 2008-01-23 | 0.240 | 1,154,000 | +2,000 | 0.59% | 276,960 |
| 2008-01-24 | 2008-01-22 | 0.260 | 1,152,000 | +6,000 | 0.59% | 299,520 |
| 2008-01-07 | 2008-01-03 | 0.360 | 1,146,000 | -10,000 | 0.59% | 412,560 |
| 2007-12-28 | 2007-12-24 | 0.400 | 1,156,000 | +10,000 | 0.59% | 462,400 |
| 2007-12-11 | 2007-12-07 | 0.440 | 1,146,000 | -8,000 | 0.59% | 504,240 |
| 2007-12-06 | 2007-12-04 | 0.440 | 1,154,000 | +8,000 | 0.59% | 507,760 |
| 2007-11-21 | 2007-11-19 | 0.500 | 1,146,000 | -12,000 | 0.59% | 573,000 |
| 2007-11-12 | 2007-11-08 | 0.580 | 1,158,000 | -16,000 | 0.60% | 671,640 |
| 2007-11-09 | 2007-11-07 | 0.560 | 1,174,000 | +16,000 | 0.60% | 657,440 |
| 2007-11-02 | 2007-10-31 | 0.550 | 1,158,000 | +6,000 | 0.60% | 636,900 |
| 2007-11-01 | 2007-10-30 | 0.560 | 1,152,000 | +16,000 | 0.59% | 645,120 |
| 2007-10-31 | 2007-10-29 | 0.580 | 1,136,000 | +6,000 | 0.58% | 658,880 |
| 2007-10-30 | 2007-10-26 | 0.580 | 1,130,000 | +10,000 | 0.58% | 655,400 |
| 2007-10-29 | 2007-10-25 | 0.580 | 1,120,000 | +4,000 | 0.58% | 649,600 |
| 2007-10-26 | 2007-10-24 | 0.560 | 1,116,000 | +6,000 | 0.57% | 624,960 |
| 2007-10-25 | 2007-10-23 | 0.580 | 1,110,000 | +14,000 | 0.57% | 643,800 |
| 2007-10-24 | 2007-10-22 | 0.580 | 1,096,000 | +18,000 | 0.56% | 635,680 |
| 2007-10-23 | 2007-10-18 | 0.600 | 1,078,000 | +40,000 | 0.55% | 646,800 |
| 2007-10-22 | 2007-10-17 | 0.600 | 1,038,000 | +30,000 | 0.53% | 622,800 |
| 2007-10-18 | 2007-10-16 | 0.560 | 1,008,000 | +50,000 | 0.52% | 564,480 |
| 2007-10-17 | 2007-10-15 | 0.560 | 958,000 | +22,000 | 0.49% | 536,480 |
| 2007-10-16 | 2007-10-12 | 0.560 | 936,000 | +82,000 | 0.48% | 524,160 |
| 2007-10-15 | 2007-10-11 | 0.580 | 854,000 | +40,000 | 0.44% | 495,320 |
| 2007-10-12 | 2007-10-10 | 0.570 | 814,000 | +56,000 | 0.42% | 463,980 |
| 2007-10-11 | 2007-10-09 | 0.620 | 758,000 | +80,000 | 0.39% | 469,960 |
| 2007-10-10 | 2007-10-08 | 0.620 | 678,000 | -162,000 | 0.35% | 420,360 |
| 2007-10-08 | 2007-10-04 | 0.710 | 840,000 | -50,000 | 0.43% | 596,400 |
| 2007-10-04 | 2007-10-02 | 0.750 | 890,000 | -380,000 | 0.46% | 667,500 |
| 2007-09-21 | 2007-09-19 | 0.500 | 1,270,000 | +50,000 | 0.65% | 635,000 |
| 2007-09-14 | 2007-09-12 | 0.500 | 1,220,000 | -10,000 | 0.63% | 610,000 |
| 2007-09-05 | 2007-09-03 | 0.560 | 1,230,000 | -30,000 | 0.63% | 688,800 |
| 2007-09-04 | 2007-08-31 | 0.600 | 1,260,000 | +10,000 | 0.65% | 756,000 |
| 2007-08-30 | 2007-08-28 | 0.600 | 1,250,000 | -62,000 | 0.65% | 750,000 |
| 2007-08-22 | 2007-08-20 | 0.600 | 1,312,000 | -4,000 | 0.68% | 787,200 |
| 2007-08-21 | 2007-08-17 | 0.520 | 1,316,000 | +4,000 | 0.68% | 684,320 |
| 2007-08-13 | 2007-08-09 | 0.700 | 1,312,000 | -10,000 | 0.68% | 918,400 |
| 2007-08-09 | 2007-08-07 | 0.740 | 1,322,000 | +30,000 | 0.68% | 978,280 |
| 2007-08-06 | 2007-08-02 | 0.990 | 1,292,000 | -8,000 | 0.67% | 1,279,080 |
| 2007-08-02 | 2007-07-31 | 1.080 | 1,300,000 | -50,000 | 0.67% | 1,404,000 |
| 2007-07-31 | 2007-07-27 | 1.020 | 1,350,000 | -18,000 | 0.70% | 1,377,000 |
| 2007-07-30 | 2007-07-26 | 1.060 | 1,368,000 | +4,000 | 0.71% | 1,450,080 |
| 2007-07-27 | 2007-07-25 | 1.120 | 1,364,000 | +36,000 | 0.71% | 1,527,680 |
| 2007-07-26 | 2007-07-24 | 1.340 | 1,328,000 | +14,000 | 0.69% | 1,779,520 |
| 2007-07-25 | 2007-07-23 | 1.140 | 1,314,000 | +536,000 | 0.68% | 1,497,960 |
| 2007-07-24 | 2007-07-20 | 1.140 | 778,000 | +60,000 | 0.40% | 886,920 |
| 2007-07-20 | 2007-07-18 | 0.950 | 718,000 | +50,000 | 0.37% | 682,100 |
| 2007-07-19 | 2007-07-17 | 0.880 | 668,000 | +10,000 | 0.35% | 587,840 |
| 2007-07-16 | 2007-07-12 | 0.800 | 658,000 | +30,000 | 0.34% | 526,400 |
| 2007-07-10 | 2007-07-06 | 0.760 | 628,000 | +20,000 | 0.33% | 477,280 |
| 2007-06-26 | 2007-06-22 | 0.980 | 608,000 | 0.31% | 595,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy