History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-26 2020-05-22 0.105 0 +0
2020-05-25 2020-05-21 0.105 0 +0
2020-05-22 2020-05-20 0.105 0 +0
2020-05-21 2020-05-19 0.105 0 +0
2020-05-20 2020-05-18 0.105 0 +0
2020-05-19 2020-05-15 0.105 0 +0
2020-05-18 2020-05-14 0.105 0 +0
2020-05-15 2020-05-13 0.105 0 +0
2020-05-14 2020-05-12 0.105 0 +0
2020-05-13 2020-05-11 0.105 0 +0
2020-05-12 2020-05-08 0.105 0 +0
2020-05-11 2020-05-07 0.105 0 +0
2020-05-08 2020-05-06 0.105 0 +0
2020-05-07 2020-05-05 0.105 0 +0
2020-05-06 2020-05-04 0.105 0 +0
2020-05-05 2020-04-29 0.105 0 +0
2020-05-04 2020-04-28 0.105 0 +0
2020-04-29 2020-04-27 0.105 0 +0
2020-04-28 2020-04-24 0.105 0 +0
2020-04-27 2020-04-23 0.105 0 +0
2020-04-24 2020-04-22 0.105 0 +0
2020-04-23 2020-04-21 0.105 0 +0
2020-04-22 2020-04-20 0.105 0 +0
2020-04-21 2020-04-17 0.105 0 +0
2020-04-20 2020-04-16 0.105 0 +0
2020-04-17 2020-04-15 0.105 0 +0
2020-04-16 2020-04-14 0.105 0 +0
2020-04-15 2020-04-09 0.105 0 +0
2020-04-14 2020-04-08 0.105 0 +0
2020-04-09 2020-04-07 0.105 0 +0
2020-04-08 2020-04-06 0.105 0 +0
2020-04-07 2020-04-03 0.105 0 +0
2020-04-06 2020-04-02 0.105 0 +0
2020-04-03 2020-04-01 0.105 0 +0
2020-04-02 2020-03-31 0.105 0 +0
2020-04-01 2020-03-30 0.105 0 +0
2020-03-31 2020-03-27 0.105 0 +0
2020-03-30 2020-03-26 0.105 0 +0
2020-03-27 2020-03-25 0.105 0 +0
2020-03-26 2020-03-24 0.105 0 +0
2020-03-25 2020-03-23 0.105 0 +0
2020-03-24 2020-03-20 0.105 0 +0
2020-03-23 2020-03-19 0.105 0 +0
2020-03-20 2020-03-18 0.105 0 +0
2020-03-19 2020-03-17 0.105 0 +0
2020-03-18 2020-03-16 0.105 0 +0
2020-03-17 2020-03-13 0.105 0 +0
2020-03-16 2020-03-12 0.105 0 +0
2020-03-13 2020-03-11 0.105 0 +0
2020-03-12 2020-03-10 0.105 0 +0
2020-03-11 2020-03-09 0.105 0 +0
2020-03-10 2020-03-06 0.105 0 +0
2020-03-09 2020-03-05 0.105 0 +0
2020-03-06 2020-03-04 0.105 0 +0
2020-03-05 2020-03-03 0.105 0 +0
2020-03-04 2020-03-02 0.105 0 +0
2020-03-03 2020-02-28 0.105 0 +0
2020-03-02 2020-02-27 0.105 0 +0
2020-02-28 2020-02-26 0.105 0 +0
2020-02-27 2020-02-25 0.105 0 +0
2020-02-26 2020-02-24 0.105 0 +0
2020-02-25 2020-02-21 0.105 0 +0
2020-02-24 2020-02-20 0.105 0 +0
2020-02-21 2020-02-19 0.105 0 +0
2020-02-20 2020-02-18 0.105 0 +0
2020-02-19 2020-02-17 0.105 0 +0
2020-02-18 2020-02-14 0.105 0 +0
2020-02-17 2020-02-13 0.105 0 +0
2020-02-14 2020-02-12 0.105 0 +0
2020-02-13 2020-02-11 0.105 0 +0
2020-02-12 2020-02-10 0.105 0 +0
2020-02-11 2020-02-07 0.105 0 +0
2020-02-10 2020-02-06 0.105 0 +0
2020-02-07 2020-02-05 0.105 0 +0
2020-02-06 2020-02-04 0.105 0 +0
2020-02-05 2020-02-03 0.105 0 +0
2020-02-04 2020-01-31 0.105 0 +0
2020-02-03 2020-01-30 0.105 0 +0
2020-01-31 2020-01-29 0.105 0 +0
2020-01-30 2020-01-24 0.105 0 +0
2020-01-29 2020-01-22 0.105 0 +0
2020-01-23 2020-01-21 0.105 0 +0
2020-01-22 2020-01-20 0.105 0 +0
2020-01-21 2020-01-17 0.105 0 +0
2020-01-20 2020-01-16 0.105 0 +0
2020-01-17 2020-01-15 0.105 0 +0
2020-01-16 2020-01-14 0.105 0 +0
2020-01-15 2020-01-13 0.105 0 +0
2020-01-14 2020-01-10 0.105 0 +0
2020-01-13 2020-01-09 0.105 0 +0
2020-01-10 2020-01-08 0.105 0 +0
2020-01-09 2020-01-07 0.105 0 +0
2020-01-08 2020-01-06 0.105 0 +0
2020-01-07 2020-01-03 0.105 0 +0
2020-01-06 2020-01-02 0.105 0 +0
2020-01-03 2019-12-31 0.105 0 +0
2020-01-02 2019-12-27 0.105 0 +0
2019-12-30 2019-12-24 0.105 0 +0
2019-12-27 2019-12-20 0.105 0 +0
2019-12-23 2019-12-19 0.105 0 +0
2019-12-20 2019-12-18 0.105 0 +0
2019-12-19 2019-12-17 0.105 0 +0
2019-12-18 2019-12-16 0.105 0 +0
2019-12-17 2019-12-13 0.105 0 +0
2019-12-16 2019-12-12 0.105 0 +0
2019-12-13 2019-12-11 0.105 0 +0
2019-12-12 2019-12-10 0.105 0 +0
2019-12-11 2019-12-09 0.105 0 +0
2019-12-10 2019-12-06 0.105 0 +0
2019-12-09 2019-12-05 0.105 0 +0
2019-12-06 2019-12-04 0.105 0 +0
2019-12-05 2019-12-03 0.105 0 +0
2019-12-04 2019-12-02 0.105 0 +0
2019-12-03 2019-11-29 0.105 0 +0
2019-12-02 2019-11-28 0.105 0 +0
2019-11-29 2019-11-27 0.105 0 +0
2019-11-28 2019-11-26 0.105 0 +0
2019-11-27 2019-11-25 0.105 0 +0
2019-11-26 2019-11-22 0.105 0 +0
2019-11-25 2019-11-21 0.105 0 +0
2019-11-22 2019-11-20 0.105 0 +0
2019-11-21 2019-11-19 0.105 0 +0
2019-11-20 2019-11-18 0.105 0 +0
2019-11-19 2019-11-15 0.105 0 +0
2019-11-18 2019-11-14 0.105 0 +0
2019-11-15 2019-11-13 0.105 0 +0
2019-11-14 2019-11-12 0.105 0 +0
2019-11-13 2019-11-11 0.105 0 +0
2019-11-12 2019-11-08 0.105 0 +0
2019-11-11 2019-11-07 0.105 0 +0
2019-11-08 2019-11-06 0.105 0 +0
2019-11-07 2019-11-05 0.105 0 +0
2019-11-06 2019-11-04 0.105 0 +0
2019-11-05 2019-11-01 0.105 0 +0
2019-11-04 2019-10-31 0.105 0 +0
2019-11-01 2019-10-30 0.105 0 +0
2019-10-31 2019-10-29 0.105 0 +0
2019-10-30 2019-10-28 0.105 0 +0
2019-10-29 2019-10-25 0.105 0 +0
2019-10-28 2019-10-24 0.105 0 +0
2019-10-25 2019-10-23 0.105 0 +0
2019-10-24 2019-10-22 0.105 0 +0
2019-10-23 2019-10-21 0.105 0 +0
2019-10-22 2019-10-18 0.105 0 +0
2019-10-21 2019-10-17 0.105 0 +0
2019-10-18 2019-10-16 0.105 0 +0
2019-10-17 2019-10-15 0.105 0 +0
2019-10-16 2019-10-14 0.105 0 +0
2019-10-15 2019-10-11 0.105 0 +0
2019-10-14 2019-10-10 0.105 0 +0
2019-10-11 2019-10-09 0.105 0 +0
2019-10-10 2019-10-08 0.105 0 +0
2019-10-09 2019-10-04 0.105 0 +0
2019-10-08 2019-10-03 0.105 0 +0
2019-10-04 2019-10-02 0.105 0 +0
2019-10-03 2019-09-30 0.105 0 +0
2019-10-02 2019-09-27 0.105 0 +0
2019-09-30 2019-09-26 0.105 0 +0
2019-09-27 2019-09-25 0.105 0 +0
2019-09-26 2019-09-24 0.105 0 +0
2019-09-25 2019-09-23 0.105 0 +0
2019-09-24 2019-09-20 0.105 0 +0
2019-09-23 2019-09-19 0.105 0 +0
2019-09-20 2019-09-18 0.105 0 +0
2019-09-19 2019-09-17 0.105 0 +0
2019-09-18 2019-09-16 0.105 0 +0
2019-09-17 2019-09-13 0.105 0 +0
2019-09-16 2019-09-12 0.105 0 +0
2019-09-13 2019-09-11 0.105 0 +0
2019-09-12 2019-09-10 0.105 0 +0
2019-09-11 2019-09-09 0.105 0 +0
2019-09-10 2019-09-06 0.105 0 +0
2019-09-09 2019-09-05 0.105 0 +0
2019-09-06 2019-09-04 0.105 0 +0
2019-09-05 2019-09-03 0.105 0 +0
2019-09-04 2019-09-02 0.105 0 +0
2019-09-03 2019-08-30 0.105 0 +0
2019-09-02 2019-08-29 0.105 0 +0
2019-08-30 2019-08-28 0.105 0 +0
2019-08-29 2019-08-27 0.105 0 +0
2019-08-28 2019-08-26 0.105 0 +0
2019-08-27 2019-08-23 0.105 0 +0
2019-08-26 2019-08-22 0.105 0 +0
2019-08-23 2019-08-21 0.105 0 +0
2019-08-22 2019-08-20 0.105 0 +0
2019-08-21 2019-08-19 0.105 0 +0
2019-08-20 2019-08-16 0.105 0 +0
2019-08-19 2019-08-15 0.105 0 +0
2019-08-16 2019-08-14 0.105 0 +0
2019-08-15 2019-08-13 0.105 0 +0
2019-08-14 2019-08-12 0.105 0 +0
2019-08-13 2019-08-09 0.105 0 +0
2019-08-12 2019-08-08 0.105 0 +0
2019-08-09 2019-08-07 0.105 0 +0
2019-08-08 2019-08-06 0.105 0 +0
2019-08-07 2019-08-05 0.105 0 +0
2019-08-06 2019-08-02 0.105 0 +0
2019-08-05 2019-08-01 0.105 0 +0
2019-08-02 2019-07-31 0.105 0 +0
2019-08-01 2019-07-30 0.105 0 +0
2019-07-31 2019-07-29 0.105 0 +0
2019-07-30 2019-07-26 0.105 0 +0
2019-07-29 2019-07-25 0.105 0 +0
2019-07-26 2019-07-24 0.105 0 +0
2019-07-25 2019-07-23 0.105 0 +0
2019-07-24 2019-07-22 0.105 0 +0
2019-07-23 2019-07-19 0.105 0 +0
2019-07-22 2019-07-18 0.105 0 +0
2019-07-19 2019-07-17 0.105 0 +0
2019-07-18 2019-07-16 0.105 0 +0
2019-07-17 2019-07-15 0.105 0 +0
2019-07-16 2019-07-12 0.105 0 +0
2019-07-15 2019-07-11 0.105 0 +0
2019-07-12 2019-07-10 0.105 0 +0
2019-07-11 2019-07-09 0.105 0 +0
2019-07-10 2019-07-08 0.105 0 +0
2019-07-09 2019-07-05 0.105 0 +0
2019-07-08 2019-07-04 0.105 0 +0
2019-07-05 2019-07-03 0.105 0 +0
2019-07-04 2019-07-02 0.105 0 +0
2019-07-03 2019-06-28 0.105 0 +0
2019-07-02 2019-06-27 0.105 0 +0
2019-06-28 2019-06-26 0.105 0 +0
2019-06-27 2019-06-25 0.105 0 +0
2019-06-26 2019-06-24 0.105 0 +0
2019-06-25 2019-06-21 0.105 0 +0
2019-06-24 2019-06-20 0.105 0 +0
2019-06-21 2019-06-19 0.105 0 +0
2019-06-20 2019-06-18 0.105 0 +0
2019-06-19 2019-06-17 0.105 0 +0
2019-06-18 2019-06-14 0.105 0 +0
2019-06-17 2019-06-13 0.105 0 +0
2019-06-14 2019-06-12 0.105 0 +0
2019-06-13 2019-06-11 0.105 0 +0
2019-06-12 2019-06-10 0.105 0 +0
2019-06-11 2019-06-06 0.105 0 +0
2019-06-10 2019-06-05 0.105 0 +0
2019-06-06 2019-06-04 0.105 0 +0
2019-06-05 2019-06-03 0.105 0 +0
2019-06-04 2019-05-31 0.105 0 +0
2019-06-03 2019-05-30 0.105 0 +0
2019-05-31 2019-05-29 0.105 0 +0
2019-05-30 2019-05-28 0.105 0 +0
2019-05-29 2019-05-27 0.105 0 +0
2019-05-28 2019-05-24 0.105 0 +0
2019-05-27 2019-05-23 0.105 0 +0
2019-05-24 2019-05-22 0.105 0 +0
2019-05-23 2019-05-21 0.105 0 +0
2019-05-22 2019-05-20 0.105 0 +0
2019-05-21 2019-05-17 0.105 0 +0
2019-05-20 2019-05-16 0.105 0 +0
2019-05-17 2019-05-15 0.105 0 +0
2019-05-16 2019-05-14 0.105 0 +0
2019-05-15 2019-05-10 0.105 0 +0
2019-05-14 2019-05-09 0.105 0 +0
2019-05-10 2019-05-08 0.105 0 +0
2019-05-09 2019-05-07 0.105 0 +0
2019-05-08 2019-05-06 0.105 0 +0
2019-05-07 2019-05-03 0.105 0 +0
2019-05-06 2019-05-02 0.105 0 +0
2019-05-03 2019-04-30 0.105 0 +0
2019-05-02 2019-04-29 0.105 0 +0
2019-04-30 2019-04-26 0.105 0 +0
2019-04-29 2019-04-25 0.105 0 +0
2019-04-26 2019-04-24 0.105 0 +0
2019-04-25 2019-04-23 0.105 0 +0
2019-04-24 2019-04-18 0.105 0 +0
2019-04-23 2019-04-17 0.105 0 +0
2019-04-18 2019-04-16 0.105 0 +0
2019-04-17 2019-04-15 0.105 0 +0
2019-04-16 2019-04-12 0.105 0 +0
2019-04-15 2019-04-11 0.105 0 +0
2019-04-12 2019-04-10 0.105 0 +0
2019-04-11 2019-04-09 0.105 0 +0
2019-04-10 2019-04-08 0.105 0 +0
2019-04-09 2019-04-04 0.105 0 +0
2019-04-08 2019-04-03 0.105 0 +0
2019-04-04 2019-04-02 0.105 0 +0
2019-04-03 2019-04-01 0.105 0 +0
2019-04-02 2019-03-29 0.105 0 +0
2019-04-01 2019-03-28 0.130 0 +0
2019-03-29 2019-03-27 0.130 0 +0
2019-03-28 2019-03-26 0.132 0 +0
2019-03-27 2019-03-25 0.136 0 +0
2019-03-26 2019-03-22 0.123 0 +0
2019-03-25 2019-03-21 0.190 0 +0
2019-03-22 2019-03-20 0.120 0 +0
2019-03-21 2019-03-19 0.135 0 +0
2019-03-20 2019-03-18 0.139 0 +0
2019-03-19 2019-03-15 0.139 0 +0
2019-03-18 2019-03-14 0.123 0 +0
2019-03-15 2019-03-13 0.139 0 +0
2019-03-14 2019-03-12 0.139 0 +0
2019-03-13 2019-03-11 0.139 0 +0
2019-03-12 2019-03-08 0.126 0 +0
2019-03-11 2019-03-07 0.126 0 +0
2019-03-08 2019-03-06 0.130 0 +0
2019-03-07 2019-03-05 0.124 0 +0
2019-03-06 2019-03-04 0.124 0 +0
2019-03-05 2019-03-01 0.123 0 +0
2019-03-04 2019-02-28 0.123 0 +0
2019-03-01 2019-02-27 0.118 0 +0
2019-02-28 2019-02-26 0.120 0 +0
2019-02-27 2019-02-25 0.135 0 +0
2019-02-26 2019-02-22 0.135 0 +0
2019-02-25 2019-02-21 0.145 0 +0
2019-02-22 2019-02-20 0.119 0 +0
2019-02-21 2019-02-19 0.110 0 +0
2019-02-20 2019-02-18 0.108 0 +0
2019-02-19 2019-02-15 0.108 0 +0
2019-02-18 2019-02-14 0.108 0 +0
2019-02-15 2019-02-13 0.107 0 +0
2019-02-14 2019-02-12 0.107 0 +0
2019-02-13 2019-02-11 0.106 0 +0
2019-02-12 2019-02-08 0.106 0 +0
2019-02-11 2019-02-04 0.112 0 +0
2019-02-08 2019-01-31 0.112 0 +0
2019-02-01 2019-01-30 0.111 0 +0
2019-01-31 2019-01-29 0.111 0 +0
2019-01-30 2019-01-28 0.110 0 +0
2019-01-29 2019-01-25 0.110 0 +0
2019-01-28 2019-01-24 0.116 0 +0
2019-01-25 2019-01-23 0.122 0 +0
2019-01-24 2019-01-22 0.120 0 +0
2019-01-23 2019-01-21 0.121 0 +0
2019-01-22 2019-01-18 0.121 0 +0
2019-01-21 2019-01-17 0.130 0 +0
2019-01-18 2019-01-16 0.121 0 +0
2019-01-17 2019-01-15 0.121 0 +0
2019-01-16 2019-01-14 0.121 0 +0
2019-01-15 2019-01-11 0.121 0 +0
2019-01-14 2019-01-10 0.121 0 +0
2019-01-11 2019-01-09 0.115 0 +0
2019-01-10 2019-01-08 0.110 0 +0
2019-01-09 2019-01-07 0.115 0 +0
2019-01-08 2019-01-04 0.122 0 +0
2019-01-07 2019-01-03 0.123 0 +0
2019-01-04 2019-01-02 0.141 0 +0
2019-01-03 2018-12-31 0.202 0 +0
2019-01-02 2018-12-27 0.188 0 +0
2018-12-28 2018-12-24 0.159 0 +0
2018-12-27 2018-12-20 0.159 0 +0
2018-12-21 2018-12-19 0.159 0 +0
2018-12-20 2018-12-18 0.143 0 +0
2018-12-19 2018-12-17 0.144 0 +0
2018-12-18 2018-12-14 0.144 0 +0
2018-12-17 2018-12-13 0.145 0 +0
2018-12-14 2018-12-12 0.148 0 +0
2018-12-13 2018-12-11 0.151 0 +0
2018-12-12 2018-12-10 0.153 0 +0
2018-12-11 2018-12-07 0.154 0 +0
2018-12-10 2018-12-06 0.156 0 +0
2018-12-07 2018-12-05 0.157 0 +0
2018-12-06 2018-12-04 0.158 0 +0
2018-12-05 2018-12-03 0.159 0 +0
2018-12-04 2018-11-30 0.161 0 +0
2018-12-03 2018-11-29 0.163 0 +0
2018-11-30 2018-11-28 0.163 0 +0
2018-11-29 2018-11-27 0.160 0 +0
2018-11-28 2018-11-26 0.160 0 +0
2018-11-27 2018-11-23 0.150 0 +0
2018-11-26 2018-11-22 0.146 0 +0
2018-11-23 2018-11-21 0.150 0 +0
2018-11-22 2018-11-20 0.162 0 +0
2018-11-21 2018-11-19 0.158 0 +0
2018-11-20 2018-11-16 0.153 0 +0
2018-11-19 2018-11-15 0.161 0 +0
2018-11-16 2018-11-14 0.153 0 +0
2018-11-15 2018-11-13 0.144 0 +0
2018-11-14 2018-11-12 0.160 0 +0
2018-11-13 2018-11-09 0.142 0 +0
2018-11-12 2018-11-08 0.147 0 +0
2018-11-09 2018-11-07 0.122 0 +0
2018-11-08 2018-11-06 0.150 0 +0
2018-11-07 2018-11-05 0.125 0 +0
2018-11-06 2018-11-02 0.132 0 +0
2018-11-05 2018-11-01 0.123 0 +0
2018-11-02 2018-10-31 0.150 0 +0
2018-11-01 2018-10-30 0.122 0 +0
2018-10-31 2018-10-29 0.141 0 +0
2018-10-30 2018-10-26 0.144 0 +0
2018-10-29 2018-10-25 0.131 0 +0
2018-10-26 2018-10-24 0.135 0 +0
2018-10-25 2018-10-23 0.130 0 +0
2018-10-24 2018-10-22 0.120 0 +0
2018-10-23 2018-10-19 0.124 0 +0
2018-10-22 2018-10-18 0.120 0 +0
2018-10-19 2018-10-16 0.130 0 +0
2018-10-18 2018-10-15 0.130 0 +0
2018-10-16 2018-10-12 0.130 0 +0
2018-10-15 2018-10-11 0.130 0 +0
2018-10-12 2018-10-10 0.135 0 +0
2018-10-11 2018-10-09 0.130 0 +0
2018-10-10 2018-10-08 0.130 0 +0
2018-10-09 2018-10-05 0.130 0 +0
2018-10-08 2018-10-04 0.148 0 +0
2018-10-05 2018-10-03 0.135 0 +0
2018-10-04 2018-10-02 0.135 0 +0
2018-10-03 2018-09-28 0.130 0 +0
2018-10-02 2018-09-27 0.133 0 +0
2018-09-28 2018-09-26 0.136 0 +0
2018-09-27 2018-09-24 0.136 0 +0
2018-09-26 2018-09-21 0.136 0 +0
2018-09-24 2018-09-20 0.136 0 +0
2018-09-21 2018-09-19 0.136 0 +0
2018-09-20 2018-09-18 0.126 0 +0
2018-09-19 2018-09-17 0.126 0 +0
2018-09-18 2018-09-14 0.127 0 +0
2018-09-17 2018-09-13 0.140 0 +0
2018-09-14 2018-09-12 0.135 0 +0
2018-09-13 2018-09-11 0.135 0 +0
2018-09-12 2018-09-10 0.148 0 +0
2018-09-11 2018-09-07 0.138 0 +0
2018-09-10 2018-09-06 0.140 0 +0
2018-09-07 2018-09-05 0.140 0 +0
2018-09-06 2018-09-04 0.140 0 +0
2018-09-05 2018-09-03 0.140 0 +0
2018-09-04 2018-08-31 0.149 0 +0
2018-09-03 2018-08-30 0.150 0 +0
2018-08-31 2018-08-29 0.156 0 +0
2018-08-30 2018-08-28 0.160 0 +0
2018-08-29 2018-08-27 0.163 0 +0
2018-08-28 2018-08-24 0.165 0 +0
2018-08-27 2018-08-23 0.182 0 +0
2018-08-24 2018-08-22 0.173 0 +0
2018-08-23 2018-08-21 0.174 0 +0
2018-08-22 2018-08-20 0.198 0 +0
2018-08-21 2018-08-17 0.198 0 +0
2018-08-20 2018-08-16 0.187 0 +0
2018-08-17 2018-08-15 0.189 0 +0
2018-08-16 2018-08-14 0.189 0 +0
2018-08-15 2018-08-13 0.190 0 +0
2018-08-14 2018-08-10 0.185 0 +0
2018-08-13 2018-08-09 0.190 0 +0
2018-08-10 2018-08-08 0.190 0 +0
2018-08-09 2018-08-07 0.200 0 +0
2018-08-08 2018-08-06 0.209 0 +0
2018-08-07 2018-08-03 0.210 0 +0
2018-08-06 2018-08-02 0.215 0 +0
2018-08-03 2018-08-01 0.215 0 +0
2018-08-02 2018-07-31 0.215 0 +0
2018-08-01 2018-07-30 0.215 0 +0
2018-07-31 2018-07-27 0.215 0 +0
2018-07-30 2018-07-26 0.219 0 +0
2018-07-27 2018-07-25 0.220 0 +0
2018-07-26 2018-07-24 0.220 0 +0
2018-07-25 2018-07-23 0.214 0 +0
2018-07-24 2018-07-20 0.189 0 +0
2018-07-23 2018-07-19 0.200 0 +0
2018-07-20 2018-07-18 0.198 0 +0
2018-07-19 2018-07-17 0.210 0 +0
2018-07-18 2018-07-16 0.218 0 +0
2018-07-17 2018-07-13 0.218 0 +0
2018-07-16 2018-07-12 0.218 0 +0
2018-07-13 2018-07-11 0.218 0 +0
2018-07-12 2018-07-10 0.200 0 +0
2018-07-11 2018-07-09 0.205 0 +0
2018-07-10 2018-07-06 0.210 0 +0
2018-07-09 2018-07-05 0.230 0 +0
2018-07-06 2018-07-04 0.248 0 +0
2018-07-05 2018-07-03 0.250 0 +0
2018-07-04 2018-06-29 0.255 0 +0
2018-07-03 2018-06-28 0.250 0 +0
2018-06-29 2018-06-27 0.270 0 +0
2018-06-28 2018-06-26 0.270 0 +0
2018-06-27 2018-06-25 0.270 0 +0
2018-06-26 2018-06-22 0.270 0 +0
2018-06-25 2018-06-21 0.260 0 +0
2018-06-22 2018-06-20 0.265 0 +0
2018-06-21 2018-06-19 0.250 0 +0
2018-06-20 2018-06-15 0.260 0 +0
2018-06-19 2018-06-14 0.275 0 +0
2018-06-15 2018-06-13 0.320 0 +0
2018-06-14 2018-06-12 0.330 0 +0
2018-06-13 2018-06-11 0.335 0 +0
2018-06-12 2018-06-08 0.350 0 +0
2018-06-11 2018-06-07 0.350 0 +0
2018-06-08 2018-06-06 0.385 0 +0
2018-06-07 2018-06-05 0.350 0 +0
2018-06-06 2018-06-04 0.350 0 +0
2018-06-05 2018-06-01 0.350 0 +0
2018-06-04 2018-05-31 0.345 0 +0
2018-06-01 2018-05-30 0.350 0 +0
2018-05-31 2018-05-29 0.350 0 +0
2018-05-30 2018-05-28 0.350 0 +0
2018-05-29 2018-05-25 0.350 0 +0
2018-05-28 2018-05-24 0.360 0 +0
2018-05-25 2018-05-23 0.360 0 +0
2018-05-24 2018-05-21 0.360 0 +0
2018-05-23 2018-05-18 0.390 0 +0
2018-05-21 2018-05-17 0.385 0 +0
2018-05-18 2018-05-16 0.385 0 +0
2018-05-17 2018-05-15 0.380 0 +0
2018-05-16 2018-05-14 0.360 0 +0
2018-05-15 2018-05-11 0.355 0 +0
2018-05-14 2018-05-10 0.390 0 +0
2018-05-11 2018-05-09 0.355 0 +0
2018-05-10 2018-05-08 0.355 0 +0
2018-05-09 2018-05-07 0.355 0 +0
2018-05-08 2018-05-04 0.355 0 +0
2018-05-07 2018-05-03 0.360 0 +0
2018-05-04 2018-05-02 0.360 0 +0
2018-05-03 2018-04-30 0.360 0 +0
2018-05-02 2018-04-27 0.360 0 +0
2018-04-30 2018-04-26 0.365 0 +0
2018-04-27 2018-04-25 0.360 0 +0
2018-04-26 2018-04-24 0.360 0 +0
2018-04-25 2018-04-23 0.355 0 +0
2018-04-24 2018-04-20 0.350 0 +0
2018-04-23 2018-04-19 0.365 0 +0
2018-04-20 2018-04-18 0.365 0 +0
2018-04-19 2018-04-17 0.355 0 +0
2018-04-18 2018-04-16 0.360 0 +0
2018-04-17 2018-04-13 0.360 0 +0
2018-04-16 2018-04-12 0.360 0 +0
2018-04-13 2018-04-11 0.360 0 +0
2018-04-12 2018-04-10 0.360 0 +0
2018-04-11 2018-04-09 0.360 0 +0
2018-04-10 2018-04-06 0.360 0 +0
2018-04-09 2018-04-04 0.375 0 +0
2018-04-06 2018-04-03 0.375 0 +0
2018-04-04 2018-03-29 0.375 0 +0
2018-04-03 2018-03-28 0.375 0 +0
2018-03-29 2018-03-27 0.370 0 +0
2018-03-28 2018-03-26 0.370 0 +0
2018-03-27 2018-03-23 0.370 0 +0
2018-03-26 2018-03-22 0.370 0 +0
2018-03-23 2018-03-21 0.370 0 +0
2018-03-22 2018-03-20 0.380 0 +0
2018-03-21 2018-03-19 0.380 0 +0
2018-03-20 2018-03-16 0.385 0 +0
2018-03-19 2018-03-15 0.385 0 +0
2018-03-16 2018-03-14 0.380 0 +0
2018-03-15 2018-03-13 0.390 0 +0
2018-03-14 2018-03-12 0.390 0 +0
2018-03-13 2018-03-09 0.375 0 +0
2018-03-12 2018-03-08 0.395 0 +0
2018-03-09 2018-03-07 0.395 0 +0
2018-03-08 2018-03-06 0.375 0 +0
2018-03-07 2018-03-05 0.375 0 +0
2018-03-06 2018-03-02 0.380 0 +0
2018-03-05 2018-03-01 0.390 0 +0
2018-03-02 2018-02-28 0.395 0 +0
2018-03-01 2018-02-27 0.400 0 +0
2018-02-28 2018-02-26 0.400 0 +0
2018-02-27 2018-02-23 0.370 0 +0
2018-02-26 2018-02-22 0.370 0 +0
2018-02-23 2018-02-21 0.360 0 +0
2018-02-22 2018-02-20 0.375 0 +0
2018-02-21 2018-02-15 0.375 0 +0
2018-02-20 2018-02-13 0.375 0 +0
2018-02-14 2018-02-12 0.375 0 +0
2018-02-13 2018-02-09 0.375 0 +0
2018-02-12 2018-02-08 0.375 0 +0
2018-02-09 2018-02-07 0.375 0 +0
2018-02-08 2018-02-06 0.375 0 +0
2018-02-07 2018-02-05 0.375 0 +0
2018-02-06 2018-02-02 0.375 0 +0
2018-02-05 2018-02-01 0.380 0 +0
2018-02-02 2018-01-31 0.380 0 +0
2018-02-01 2018-01-30 0.395 0 +0
2018-01-31 2018-01-29 0.400 0 +0
2018-01-30 2018-01-26 0.395 0 +0
2018-01-29 2018-01-25 0.400 0 +0
2018-01-26 2018-01-24 0.400 0 +0
2018-01-25 2018-01-23 0.400 0 +0
2018-01-24 2018-01-22 0.400 0 +0
2018-01-23 2018-01-19 0.400 0 +0
2018-01-22 2018-01-18 0.400 0 +0
2018-01-19 2018-01-17 0.400 0 +0
2018-01-18 2018-01-16 0.410 0 +0
2018-01-17 2018-01-15 0.400 0 +0
2018-01-16 2018-01-12 0.410 0 +0
2018-01-15 2018-01-11 0.410 0 +0
2018-01-12 2018-01-10 0.410 0 +0
2018-01-11 2018-01-09 0.420 0 +0
2018-01-10 2018-01-08 0.400 0 +0
2018-01-09 2018-01-05 0.400 0 +0
2018-01-08 2018-01-04 0.400 0 +0
2018-01-05 2018-01-03 0.400 0 +0
2018-01-04 2018-01-02 0.380 0 +0
2018-01-03 2017-12-29 0.380 0 +0
2018-01-02 2017-12-28 0.380 0 +0
2017-12-29 2017-12-27 0.380 0 +0
2017-12-28 2017-12-22 0.385 0 +0
2017-12-27 2017-12-21 0.370 0 +0
2017-12-22 2017-12-20 0.370 0 +0
2017-12-21 2017-12-19 0.380 0 +0
2017-12-20 2017-12-18 0.380 0 +0
2017-12-19 2017-12-15 0.380 0 +0
2017-12-18 2017-12-14 0.390 0 +0
2017-12-15 2017-12-13 0.395 0 +0
2017-12-14 2017-12-12 0.385 0 +0
2017-12-13 2017-12-11 0.385 0 +0
2017-12-12 2017-12-08 0.375 0 +0
2017-12-11 2017-12-07 0.385 0 +0
2017-12-08 2017-12-06 0.395 0 +0
2017-12-07 2017-12-05 0.400 0 +0
2017-12-06 2017-12-04 0.395 0 +0
2017-12-05 2017-12-01 0.395 0 +0
2017-12-04 2017-11-30 0.400 0 +0
2017-12-01 2017-11-29 0.400 0 +0
2017-11-30 2017-11-28 0.400 0 +0
2017-11-29 2017-11-27 0.400 0 +0
2017-11-28 2017-11-24 0.400 0 +0
2017-11-27 2017-11-23 0.405 0 +0
2017-11-24 2017-11-22 0.400 0 +0
2017-11-23 2017-11-21 0.400 0 +0
2017-11-22 2017-11-20 0.395 0 +0
2017-11-21 2017-11-17 0.410 0 +0
2017-11-20 2017-11-16 0.420 0 +0
2017-11-17 2017-11-15 0.405 0 +0
2017-11-16 2017-11-14 0.400 0 +0
2017-11-15 2017-11-13 0.410 0 +0
2017-11-14 2017-11-10 0.415 0 +0
2017-11-13 2017-11-09 0.420 0 +0
2017-11-10 2017-11-08 0.410 0 +0
2017-11-09 2017-11-07 0.410 0 +0
2017-11-08 2017-11-06 0.420 0 +0
2017-11-07 2017-11-03 0.420 0 +0
2017-11-06 2017-11-02 0.435 0 +0
2017-11-03 2017-11-01 0.400 0 +0
2017-11-02 2017-10-31 0.400 0 +0
2017-11-01 2017-10-30 0.400 0 +0
2017-10-31 2017-10-27 0.410 0 +0
2017-10-30 2017-10-26 0.415 0 +0
2017-10-27 2017-10-25 0.415 0 +0
2017-10-26 2017-10-24 0.420 0 +0
2017-10-25 2017-10-23 0.425 0 +0
2017-10-24 2017-10-20 0.425 0 +0
2017-10-23 2017-10-19 0.425 0 +0
2017-10-20 2017-10-18 0.430 0 +0
2017-10-19 2017-10-17 0.420 0 +0
2017-10-18 2017-10-16 0.440 0 +0
2017-10-17 2017-10-13 0.445 0 +0
2017-10-16 2017-10-12 0.445 0 +0
2017-10-13 2017-10-11 0.460 0 +0
2017-10-12 2017-10-10 0.465 0 +0
2017-10-11 2017-10-09 0.460 0 +0
2017-10-10 2017-10-06 0.445 0 +0
2017-10-09 2017-10-04 0.460 0 +0
2017-10-06 2017-10-03 0.440 0 +0
2017-10-04 2017-09-29 0.425 0 +0
2017-10-03 2017-09-28 0.440 0 +0
2017-09-29 2017-09-27 0.435 0 +0
2017-09-28 2017-09-26 0.435 0 +0
2017-09-27 2017-09-25 0.450 0 +0
2017-09-26 2017-09-22 0.460 0 +0
2017-09-25 2017-09-21 0.465 0 +0
2017-09-22 2017-09-20 0.455 0 +0
2017-09-21 2017-09-19 0.450 0 +0
2017-09-20 2017-09-18 0.450 0 +0
2017-09-19 2017-09-15 0.450 0 +0
2017-09-18 2017-09-14 0.445 0 +0
2017-09-15 2017-09-13 0.440 0 +0
2017-09-14 2017-09-12 0.440 0 +0
2017-09-13 2017-09-11 0.440 0 +0
2017-09-12 2017-09-08 0.450 0 +0
2017-09-11 2017-09-07 0.430 0 +0
2017-09-08 2017-09-06 0.440 0 +0
2017-09-07 2017-09-05 0.440 0 +0
2017-09-06 2017-09-04 0.440 0 +0
2017-09-05 2017-09-01 0.440 0 +0
2017-09-04 2017-08-31 0.440 0 +0
2017-09-01 2017-08-30 0.455 0 +0
2017-08-31 2017-08-29 0.450 0 +0
2017-08-30 2017-08-28 0.450 0 +0
2017-08-29 2017-08-25 0.440 0 +0
2017-08-28 2017-08-24 0.445 0 +0
2017-08-25 2017-08-22 0.445 0 +0
2017-08-24 2017-08-21 0.430 0 +0
2017-08-22 2017-08-18 0.430 0 +0
2017-08-21 2017-08-17 0.435 0 +0
2017-08-18 2017-08-16 0.435 0 +0
2017-08-17 2017-08-15 0.435 0 +0
2017-08-16 2017-08-14 0.435 0 +0
2017-08-15 2017-08-11 0.435 0 +0
2017-08-14 2017-08-10 0.435 0 +0
2017-08-11 2017-08-09 0.440 0 +0
2017-08-10 2017-08-08 0.460 0 +0
2017-08-09 2017-08-07 0.460 0 +0
2017-08-08 2017-08-04 0.445 0 +0
2017-08-07 2017-08-03 0.445 0 +0
2017-08-04 2017-08-02 0.465 0 +0
2017-08-03 2017-08-01 0.465 0 +0
2017-08-02 2017-07-31 0.470 0 +0
2017-08-01 2017-07-28 0.465 0 +0
2017-07-31 2017-07-27 0.465 0 +0
2017-07-28 2017-07-26 0.460 0 +0
2017-07-27 2017-07-25 0.470 0 +0
2017-07-26 2017-07-24 0.480 0 +0
2017-07-25 2017-07-21 0.480 0 +0
2017-07-24 2017-07-20 0.465 0 +0
2017-07-21 2017-07-19 0.485 0 +0
2017-07-20 2017-07-18 0.480 0 +0
2017-07-19 2017-07-17 0.480 0 +0
2017-07-18 2017-07-14 0.465 0 +0
2017-07-17 2017-07-13 0.465 0 +0
2017-07-14 2017-07-12 0.470 0 +0
2017-07-13 2017-07-11 0.460 0 +0
2017-07-12 2017-07-10 0.470 0 +0
2017-07-11 2017-07-07 0.485 0 +0
2017-07-10 2017-07-06 0.485 0 +0
2017-07-07 2017-07-05 0.485 0 +0
2017-07-06 2017-07-04 0.465 0 +0
2017-07-05 2017-07-03 0.480 0 +0
2017-07-04 2017-06-30 0.500 0 +0
2017-07-03 2017-06-29 0.480 0 +0
2017-06-30 2017-06-28 0.480 0 +0
2017-06-29 2017-06-27 0.500 0 +0
2017-06-28 2017-06-26 0.500 0 +0
2017-06-27 2017-06-23 0.500 0 +0
2017-06-26 2017-06-22 0.510 0 +0
2017-06-23 2017-06-21 0.500 0 +0
2017-06-22 2017-06-20 0.510 0 +0
2017-06-21 2017-06-19 0.520 0 +0
2017-06-20 2017-06-16 0.510 0 +0
2017-06-19 2017-06-15 0.520 0 +0
2017-06-16 2017-06-14 0.540 0 +0
2017-06-15 2017-06-13 0.550 0 +0
2017-06-14 2017-06-12 0.550 0 +0
2017-06-13 2017-06-09 0.530 0 +0
2017-06-12 2017-06-08 0.540 0 +0
2017-06-09 2017-06-07 0.550 0 +0
2017-06-08 2017-06-06 0.560 0 +0
2017-06-07 2017-06-05 0.560 0 +0
2017-06-06 2017-06-02 0.510 0 +0
2017-06-05 2017-06-01 0.490 0 +0
2017-06-02 2017-05-31 0.495 0 +0
2017-06-01 2017-05-29 0.520 0 +0
2017-05-31 2017-05-26 0.510 0 +0
2017-05-29 2017-05-25 0.510 0 +0
2017-05-26 2017-05-24 0.550 0 +0
2017-05-25 2017-05-23 0.600 0 +0
2017-05-24 2017-05-22 0.600 0 +0
2017-05-23 2017-05-19 0.420 0 +0
2017-05-22 2017-05-18 0.405 0 +0
2017-05-19 2017-05-17 0.430 0 +0
2017-05-18 2017-05-16 0.445 0 +0
2017-05-17 2017-05-15 0.445 0 +0
2017-05-16 2017-05-12 0.430 0 +0
2017-05-15 2017-05-11 0.430 0 +0
2017-05-12 2017-05-10 0.405 0 +0
2017-05-11 2017-05-09 0.410 0 +0
2017-05-10 2017-05-08 0.440 0 +0
2017-05-09 2017-05-05 0.440 0 +0
2017-05-08 2017-05-04 0.445 0 +0
2017-05-05 2017-05-02 0.445 0 +0
2017-05-04 2017-04-28 0.420 0 +0
2017-05-02 2017-04-27 0.420 0 +0
2017-04-28 2017-04-26 0.430 0 +0
2017-04-27 2017-04-25 0.440 0 +0
2017-04-26 2017-04-24 0.430 0 +0
2017-04-25 2017-04-21 0.440 0 +0
2017-04-24 2017-04-20 0.440 0 +0
2017-04-21 2017-04-19 0.440 0 +0
2017-04-20 2017-04-18 0.440 0 +0
2017-04-19 2017-04-13 0.470 0 +0
2017-04-18 2017-04-12 0.470 0 +0
2017-04-13 2017-04-11 0.470 0 +0
2017-04-12 2017-04-10 0.470 0 +0
2017-04-11 2017-04-07 0.470 0 +0
2017-04-10 2017-04-06 0.470 0 +0
2017-04-07 2017-04-05 0.470 0 +0
2017-04-06 2017-04-03 0.470 0 +0
2017-04-05 2017-03-31 0.460 0 +0
2017-04-03 2017-03-30 0.460 0 +0
2017-03-31 2017-03-29 0.460 0 +0
2017-03-30 2017-03-28 0.465 0 +0
2017-03-29 2017-03-27 0.455 0 +0
2017-03-28 2017-03-24 0.460 0 +0
2017-03-27 2017-03-23 0.405 0 +0
2017-03-24 2017-03-22 0.400 0 +0
2017-03-23 2017-03-21 0.420 0 +0
2017-03-22 2017-03-20 0.445 0 +0
2017-03-21 2017-03-17 0.450 0 +0
2017-03-20 2017-03-16 0.440 0 +0
2017-03-17 2017-03-15 0.425 0 +0
2017-03-16 2017-03-14 0.430 0 +0
2017-03-15 2017-03-13 0.440 0 +0
2017-03-14 2017-03-10 0.435 0 +0
2017-03-13 2017-03-09 0.425 0 +0
2017-03-10 2017-03-08 0.445 0 +0
2017-03-09 2017-03-07 0.425 0 +0
2017-03-08 2017-03-06 0.425 0 +0
2017-03-07 2017-03-03 0.410 0 +0
2017-03-06 2017-03-02 0.410 0 +0
2017-03-03 2017-03-01 0.390 0 +0
2017-03-02 2017-02-28 0.410 0 +0
2017-03-01 2017-02-27 0.410 0 +0
2017-02-28 2017-02-24 0.410 0 +0
2017-02-27 2017-02-23 0.410 0 +0
2017-02-24 2017-02-22 0.415 0 +0
2017-02-23 2017-02-21 0.410 0 +0
2017-02-22 2017-02-20 0.410 0 +0
2017-02-21 2017-02-17 0.415 0 +0
2017-02-20 2017-02-16 0.415 0 +0
2017-02-17 2017-02-15 0.395 0 +0
2017-02-16 2017-02-14 0.395 0 +0
2017-02-15 2017-02-13 0.405 0 +0
2017-02-14 2017-02-10 0.410 0 +0
2017-02-13 2017-02-09 0.400 0 +0
2017-02-10 2017-02-08 0.400 0 +0
2017-02-09 2017-02-07 0.395 0 +0
2017-02-08 2017-02-06 0.400 0 +0
2017-02-07 2017-02-03 0.400 0 +0
2017-02-06 2017-02-02 0.400 0 +0
2017-02-03 2017-02-01 0.400 0 +0
2017-02-02 2017-01-27 0.405 0 +0
2017-02-01 2017-01-25 0.405 0 +0
2017-01-26 2017-01-24 0.405 0 +0
2017-01-25 2017-01-23 0.395 0 +0
2017-01-24 2017-01-20 0.405 0 +0
2017-01-23 2017-01-19 0.390 0 +0
2017-01-20 2017-01-18 0.395 0 +0
2017-01-19 2017-01-17 0.400 0 +0
2017-01-18 2017-01-16 0.405 0 +0
2017-01-17 2017-01-13 0.405 0 +0
2017-01-16 2017-01-12 0.405 0 +0
2017-01-13 2017-01-11 0.405 0 +0
2017-01-12 2017-01-10 0.420 0 +0
2017-01-11 2017-01-09 0.420 0 +0
2017-01-10 2017-01-06 0.420 0 +0
2017-01-09 2017-01-05 0.410 0 +0
2017-01-06 2017-01-04 0.405 0 +0
2017-01-05 2017-01-03 0.405 0 +0
2017-01-04 2016-12-30 0.420 0 +0
2017-01-03 2016-12-29 0.410 0 +0
2016-12-30 2016-12-28 0.410 0 +0
2016-12-29 2016-12-23 0.400 0 +0
2016-12-28 2016-12-22 0.400 0 +0
2016-12-23 2016-12-21 0.410 0 +0
2016-12-22 2016-12-20 0.410 0 +0
2016-12-21 2016-12-19 0.415 0 +0
2016-12-20 2016-12-16 0.395 0 +0
2016-12-19 2016-12-15 0.390 0 +0
2016-12-16 2016-12-14 0.420 0 +0
2016-12-15 2016-12-13 0.420 0 +0
2016-12-14 2016-12-12 0.420 0 +0
2016-12-13 2016-12-09 0.430 0 +0
2016-12-12 2016-12-08 0.430 0 +0
2016-12-09 2016-12-07 0.410 0 +0
2016-12-08 2016-12-06 0.435 0 +0
2016-12-07 2016-12-05 0.430 0 +0
2016-12-06 2016-12-02 0.430 0 +0
2016-12-05 2016-12-01 0.435 0 +0
2016-12-02 2016-11-30 0.430 0 +0
2016-12-01 2016-11-29 0.430 0 +0
2016-11-30 2016-11-28 0.420 0 +0
2016-11-29 2016-11-25 0.405 0 +0
2016-11-28 2016-11-24 0.410 0 +0
2016-11-25 2016-11-23 0.410 0 +0
2016-11-24 2016-11-22 0.410 0 +0
2016-11-23 2016-11-21 0.420 0 +0
2016-11-22 2016-11-18 0.435 0 +0
2016-11-21 2016-11-17 0.425 0 +0
2016-11-18 2016-11-16 0.420 0 +0
2016-11-17 2016-11-15 0.430 0 +0
2016-11-16 2016-11-14 0.415 0 +0
2016-11-15 2016-11-11 0.415 0 +0
2016-11-14 2016-11-10 0.415 0 +0
2016-11-11 2016-11-09 0.410 0 +0
2016-11-10 2016-11-08 0.410 0 +0
2016-11-09 2016-11-07 0.410 0 +0
2016-11-08 2016-11-04 0.430 0 +0
2016-11-07 2016-11-03 0.430 0 +0
2016-11-04 2016-11-02 0.415 0 +0
2016-11-03 2016-11-01 0.425 0 +0
2016-11-02 2016-10-31 0.415 0 +0
2016-11-01 2016-10-28 0.420 0 +0
2016-10-31 2016-10-27 0.435 0 +0
2016-10-28 2016-10-26 0.435 0 +0
2016-10-27 2016-10-25 0.420 0 +0
2016-10-26 2016-10-24 0.420 0 +0
2016-10-25 2016-10-20 0.425 0 +0
2016-10-24 2016-10-19 0.425 0 +0
2016-10-20 2016-10-18 0.425 0 +0
2016-10-19 2016-10-17 0.435 0 +0
2016-10-18 2016-10-14 0.450 0 +0
2016-10-17 2016-10-13 0.440 0 +0
2016-10-14 2016-10-12 0.445 0 +0
2016-10-13 2016-10-11 0.440 0 +0
2016-10-12 2016-10-07 0.460 0 +0
2016-10-11 2016-10-06 0.460 0 +0
2016-10-07 2016-10-05 0.445 0 +0
2016-10-06 2016-10-04 0.440 0 +0
2016-10-05 2016-10-03 0.450 0 +0
2016-10-04 2016-09-30 0.445 0 +0
2016-10-03 2016-09-29 0.450 0 +0
2016-09-30 2016-09-28 0.435 0 +0
2016-09-29 2016-09-27 0.445 0 +0
2016-09-28 2016-09-26 0.425 0 +0
2016-09-27 2016-09-23 0.435 0 +0
2016-09-26 2016-09-22 0.440 0 +0
2016-09-23 2016-09-21 0.435 0 +0
2016-09-22 2016-09-20 0.420 0 +0
2016-09-21 2016-09-19 0.405 0 +0
2016-09-20 2016-09-15 0.405 0 +0
2016-09-19 2016-09-14 0.410 0 +0
2016-09-15 2016-09-13 0.415 0 +0
2016-09-14 2016-09-12 0.415 0 +0
2016-09-13 2016-09-09 0.430 0 +0
2016-09-12 2016-09-08 0.435 0 +0
2016-09-09 2016-09-07 0.435 0 +0
2016-09-08 2016-09-06 0.435 0 +0
2016-09-07 2016-09-05 0.430 0 +0
2016-09-06 2016-09-02 0.410 0 +0
2016-09-05 2016-09-01 0.410 0 +0
2016-09-02 2016-08-31 0.410 0 +0
2016-09-01 2016-08-30 0.415 0 +0
2016-08-31 2016-08-29 0.410 0 +0
2016-08-30 2016-08-26 0.415 0 +0
2016-08-29 2016-08-25 0.420 0 +0
2016-08-26 2016-08-24 0.420 0 +0
2016-08-25 2016-08-23 0.425 0 +0
2016-08-24 2016-08-22 0.425 0 +0
2016-08-23 2016-08-19 0.425 0 +0
2016-08-22 2016-08-18 0.415 0 +0
2016-08-19 2016-08-17 0.415 0 +0
2016-08-18 2016-08-16 0.420 0 +0
2016-08-17 2016-08-15 0.430 0 +0
2016-08-16 2016-08-12 0.430 0 +0
2016-08-15 2016-08-11 0.420 0 +0
2016-08-12 2016-08-10 0.410 0 +0
2016-08-11 2016-08-09 0.410 0 +0
2016-08-10 2016-08-08 0.410 0 +0
2016-08-09 2016-08-05 0.415 0 +0
2016-08-08 2016-08-04 0.415 0 +0
2016-08-05 2016-08-03 0.415 0 +0
2016-08-04 2016-08-01 0.415 0 +0
2016-08-03 2016-07-29 0.420 0 +0
2016-08-01 2016-07-28 0.415 0 +0
2016-07-29 2016-07-27 0.400 0 +0
2016-07-28 2016-07-26 0.395 0 +0
2016-07-27 2016-07-25 0.395 0 +0
2016-07-26 2016-07-22 0.400 0 +0
2016-07-25 2016-07-21 0.400 0 +0
2016-07-22 2016-07-20 0.400 0 +0
2016-07-21 2016-07-19 0.380 0 +0
2016-07-20 2016-07-18 0.410 0 +0
2016-07-19 2016-07-15 0.415 0 +0
2016-07-18 2016-07-14 0.395 0 +0
2016-07-15 2016-07-13 0.395 0 +0
2016-07-14 2016-07-12 0.390 0 +0
2016-07-13 2016-07-11 0.390 0 +0
2016-07-12 2016-07-08 0.380 0 +0
2016-07-11 2016-07-07 0.385 0 +0
2016-07-08 2016-07-06 0.390 0 +0
2016-07-07 2016-07-05 0.390 0 +0
2016-07-06 2016-07-04 0.405 0 +0
2016-07-05 2016-06-30 0.405 0 +0
2016-07-04 2016-06-29 0.405 0 +0
2016-06-30 2016-06-28 0.385 0 +0
2016-06-29 2016-06-27 0.400 0 +0
2016-06-28 2016-06-24 0.390 0 +0
2016-06-27 2016-06-23 0.405 0 +0
2016-06-24 2016-06-22 0.400 0 +0
2016-06-23 2016-06-21 0.415 0 +0
2016-06-22 2016-06-20 0.415 0 +0
2016-06-21 2016-06-17 0.400 0 +0
2016-06-20 2016-06-16 0.400 0 +0
2016-06-17 2016-06-15 0.395 0 +0
2016-06-16 2016-06-14 0.395 0 +0
2016-06-15 2016-06-13 0.395 0 +0
2016-06-14 2016-06-10 0.400 0 +0
2016-06-13 2016-06-08 0.415 0 +0
2016-06-10 2016-06-07 0.415 0 +0
2016-06-08 2016-06-06 0.420 0 +0
2016-06-07 2016-06-03 0.420 0 +0
2016-06-06 2016-06-02 0.400 0 +0
2016-06-03 2016-06-01 0.400 0 +0
2016-06-02 2016-05-31 0.405 0 +0
2016-06-01 2016-05-30 0.410 0 +0
2016-05-31 2016-05-27 0.395 0 +0
2016-05-30 2016-05-26 0.390 0 +0
2016-05-27 2016-05-25 0.400 0 +0
2016-05-26 2016-05-24 0.410 0 +0
2016-05-25 2016-05-23 0.390 0 +0
2016-05-24 2016-05-20 0.390 0 +0
2016-05-23 2016-05-19 0.390 0 +0
2016-05-20 2016-05-18 0.390 0 +0
2016-05-19 2016-05-17 0.390 0 +0
2016-05-18 2016-05-16 0.385 0 +0
2016-05-17 2016-05-13 0.370 0 +0
2016-05-16 2016-05-12 0.375 0 +0
2016-05-13 2016-05-11 0.380 0 +0
2016-05-12 2016-05-10 0.395 0 +0
2016-05-11 2016-05-09 0.405 0 +0
2016-05-10 2016-05-06 0.400 0 +0
2016-05-09 2016-05-05 0.405 0 +0
2016-05-06 2016-05-04 0.410 0 +0
2016-05-05 2016-05-03 0.480 0 +0
2016-05-04 2016-04-29 0.480 0 +0
2016-05-03 2016-04-28 0.480 0 +0
2016-04-29 2016-04-27 0.470 0 +0
2016-04-28 2016-04-26 0.420 0 +0
2016-04-27 2016-04-25 0.455 0 +0
2016-04-26 2016-04-22 0.440 0 +0
2016-04-25 2016-04-21 0.430 0 +0
2016-04-22 2016-04-20 0.415 0 +0
2016-04-21 2016-04-19 0.420 0 +0
2016-04-20 2016-04-18 0.440 0 +0
2016-04-19 2016-04-15 0.435 0 +0
2016-04-18 2016-04-14 0.430 0 +0
2016-04-15 2016-04-13 0.415 0 +0
2016-04-14 2016-04-12 0.410 0 +0
2016-04-13 2016-04-11 0.435 0 +0
2016-04-12 2016-04-08 0.415 0 +0
2016-04-11 2016-04-07 0.420 0 +0
2016-04-08 2016-04-06 0.420 0 +0
2016-04-07 2016-04-05 0.420 0 +0
2016-04-06 2016-04-01 0.445 0 +0
2016-04-05 2016-03-31 0.445 0 +0
2016-04-01 2016-03-30 0.415 0 +0
2016-03-31 2016-03-29 0.415 0 +0
2016-03-30 2016-03-24 0.395 0 +0
2016-03-29 2016-03-23 0.405 0 +0
2016-03-24 2016-03-22 0.400 0 +0
2016-03-23 2016-03-21 0.400 0 +0
2016-03-22 2016-03-18 0.395 0 +0
2016-03-21 2016-03-17 0.390 0 +0
2016-03-18 2016-03-16 0.390 0 +0
2016-03-17 2016-03-15 0.400 0 +0
2016-03-16 2016-03-14 0.400 0 +0
2016-03-15 2016-03-11 0.405 0 +0
2016-03-14 2016-03-10 0.410 0 +0
2016-03-11 2016-03-09 0.410 0 +0
2016-03-10 2016-03-08 0.400 0 +0
2016-03-09 2016-03-07 0.400 0 +0
2016-03-08 2016-03-04 0.430 0 +0
2016-03-07 2016-03-03 0.415 0 +0
2016-03-04 2016-03-02 0.415 0 +0
2016-03-03 2016-03-01 0.415 0 +0
2016-03-02 2016-02-29 0.420 0 +0
2016-03-01 2016-02-26 0.420 0 +0
2016-02-29 2016-02-25 0.420 0 +0
2016-02-26 2016-02-24 0.430 0 +0
2016-02-25 2016-02-23 0.410 0 +0
2016-02-24 2016-02-22 0.410 0 +0
2016-02-23 2016-02-19 0.410 0 +0
2016-02-22 2016-02-18 0.410 0 +0
2016-02-19 2016-02-17 0.395 0 +0
2016-02-18 2016-02-16 0.385 0 +0
2016-02-17 2016-02-15 0.380 0 +0
2016-02-16 2016-02-12 0.350 0 +0
2016-02-15 2016-02-11 0.380 0 +0
2016-02-12 2016-02-05 0.390 0 +0
2016-02-11 2016-02-04 0.400 0 +0
2016-02-05 2016-02-03 0.390 0 +0
2016-02-04 2016-02-02 0.380 0 +0
2016-02-03 2016-02-01 0.370 0 +0
2016-02-02 2016-01-29 0.400 0 +0
2016-02-01 2016-01-28 0.400 0 +0
2016-01-29 2016-01-27 0.395 0 +0
2016-01-28 2016-01-26 0.380 0 +0
2016-01-27 2016-01-25 0.440 0 +0
2016-01-26 2016-01-22 0.410 0 +0
2016-01-25 2016-01-21 0.410 0 +0
2016-01-22 2016-01-20 0.400 0 +0
2016-01-21 2016-01-19 0.440 0 +0
2016-01-20 2016-01-18 0.450 0 +0
2016-01-19 2016-01-15 0.450 0 +0
2016-01-18 2016-01-14 0.460 0 +0
2016-01-15 2016-01-13 0.475 0 +0
2016-01-14 2016-01-12 0.460 0 +0
2016-01-13 2016-01-11 0.475 0 +0
2016-01-12 2016-01-08 0.475 0 +0
2016-01-11 2016-01-07 0.465 0 +0
2016-01-08 2016-01-06 0.480 0 +0
2016-01-07 2016-01-05 0.460 0 +0
2016-01-06 2016-01-04 0.460 0 +0
2016-01-05 2015-12-31 0.480 0 +0
2016-01-04 2015-12-29 0.465 0 +0
2015-12-30 2015-12-28 0.470 0 +0
2015-12-29 2015-12-24 0.475 0 +0
2015-12-28 2015-12-22 0.455 0 +0
2015-12-23 2015-12-21 0.460 0 +0
2015-12-22 2015-12-18 0.475 0 +0
2015-12-21 2015-12-17 0.475 0 +0
2015-12-18 2015-12-16 0.460 0 +0
2015-12-17 2015-12-15 0.465 0 +0
2015-12-16 2015-12-14 0.465 0 +0
2015-12-15 2015-12-11 0.470 0 +0
2015-12-14 2015-12-10 0.490 0 +0
2015-12-11 2015-12-09 0.490 0 +0
2015-12-10 2015-12-08 0.490 0 +0
2015-12-09 2015-12-07 0.510 0 +0
2015-12-08 2015-12-04 0.500 0 +0
2015-12-07 2015-12-03 0.490 0 +0
2015-12-04 2015-12-02 0.510 0 +0
2015-12-03 2015-12-01 0.490 0 +0
2015-12-02 2015-11-30 0.470 0 +0
2015-12-01 2015-11-27 0.480 0 +0
2015-11-30 2015-11-26 0.500 0 +0
2015-11-27 2015-11-25 0.520 0 +0
2015-11-26 2015-11-24 0.500 0 +0
2015-11-25 2015-11-23 0.530 0 +0
2015-11-24 2015-11-20 0.530 0 +0
2015-11-23 2015-11-19 0.550 0 +0
2015-11-20 2015-11-18 0.530 0 +0
2015-11-19 2015-11-17 0.510 0 +0
2015-11-18 2015-11-16 0.510 0 +0
2015-11-17 2015-11-13 0.500 0 +0
2015-11-16 2015-11-12 0.510 0 +0
2015-11-13 2015-11-11 0.530 0 +0
2015-11-12 2015-11-10 0.540 0 +0
2015-11-11 2015-11-09 0.560 0 +0
2015-11-10 2015-11-06 0.520 0 +0
2015-11-09 2015-11-05 0.520 0 +0
2015-11-06 2015-11-04 0.510 0 +0
2015-11-05 2015-11-03 0.510 0 +0
2015-11-04 2015-11-02 0.510 0 +0
2015-11-03 2015-10-30 0.520 0 +0
2015-11-02 2015-10-29 0.510 0 +0
2015-10-30 2015-10-28 0.510 0 +0
2015-10-29 2015-10-27 0.520 0 +0
2015-10-28 2015-10-26 0.520 0 +0
2015-10-27 2015-10-23 0.520 0 +0
2015-10-26 2015-10-22 0.520 0 +0
2015-10-23 2015-10-20 0.540 0 +0
2015-10-22 2015-10-19 0.550 0 +0
2015-10-20 2015-10-16 0.560 0 +0
2015-10-19 2015-10-15 0.540 0 +0
2015-10-16 2015-10-14 0.540 0 +0
2015-10-15 2015-10-13 0.540 0 +0
2015-10-14 2015-10-12 0.540 0 +0
2015-10-13 2015-10-09 0.550 0 +0
2015-10-12 2015-10-08 0.550 0 +0
2015-10-09 2015-10-07 0.550 0 +0
2015-10-08 2015-10-06 0.500 0 +0
2015-10-07 2015-10-05 0.500 0 +0
2015-10-06 2015-10-02 0.490 0 +0
2015-10-05 2015-09-30 0.465 0 +0
2015-10-02 2015-09-29 0.520 0 +0
2015-09-30 2015-09-25 0.520 0 +0
2015-09-29 2015-09-24 0.520 0 +0
2015-09-25 2015-09-23 0.510 0 +0
2015-09-24 2015-09-22 0.540 0 +0
2015-09-23 2015-09-21 0.510 0 +0
2015-09-22 2015-09-18 0.530 0 +0
2015-09-21 2015-09-17 0.520 0 +0
2015-09-18 2015-09-16 0.510 0 +0
2015-09-17 2015-09-15 0.510 0 +0
2015-09-16 2015-09-14 0.500 0 +0
2015-09-15 2015-09-11 0.500 0 +0
2015-09-14 2015-09-10 0.510 0 +0
2015-09-11 2015-09-09 0.510 0 +0
2015-09-10 2015-09-08 0.500 0 +0
2015-09-09 2015-09-07 0.480 0 +0
2015-09-08 2015-09-04 0.500 0 +0
2015-09-07 2015-09-02 0.500 0 +0
2015-09-04 2015-09-01 0.500 0 +0
2015-09-02 2015-08-31 0.510 0 +0
2015-09-01 2015-08-28 0.540 0 +0
2015-08-31 2015-08-27 0.550 0 +0
2015-08-28 2015-08-26 0.510 0 +0
2015-08-27 2015-08-25 0.480 0 +0
2015-08-26 2015-08-24 0.495 0 +0
2015-08-25 2015-08-21 0.550 0 +0
2015-08-24 2015-08-20 0.560 0 +0
2015-08-21 2015-08-19 0.620 0 +0
2015-08-20 2015-08-18 0.550 0 +0
2015-08-19 2015-08-17 0.540 0 +0
2015-08-18 2015-08-14 0.540 0 +0
2015-08-17 2015-08-13 0.590 0 +0
2015-08-14 2015-08-12 0.530 0 +0
2015-08-13 2015-08-11 0.560 0 +0
2015-08-12 2015-08-10 0.530 0 +0
2015-08-11 2015-08-07 0.560 0 +0
2015-08-10 2015-08-06 0.560 0 +0
2015-08-07 2015-08-05 0.530 0 +0
2015-08-06 2015-08-04 0.600 0 +0
2015-08-05 2015-08-03 0.570 0 +0
2015-08-04 2015-07-31 0.600 0 +0
2015-08-03 2015-07-30 0.600 0 +0
2015-07-31 2015-07-29 0.600 0 +0
2015-07-30 2015-07-28 0.590 0 +0
2015-07-29 2015-07-27 0.620 0 +0
2015-07-28 2015-07-24 0.680 0 +0
2015-07-27 2015-07-23 0.670 0 +0
2015-07-24 2015-07-22 0.660 0 +0
2015-07-23 2015-07-21 0.710 0 +0
2015-07-22 2015-07-20 0.660 0 +0
2015-07-21 2015-07-17 0.650 0 +0
2015-07-20 2015-07-16 0.630 0 +0
2015-07-17 2015-07-15 0.630 0 +0
2015-07-16 2015-07-14 0.700 0 +0
2015-07-15 2015-07-13 0.700 0 +0
2015-07-14 2015-07-10 0.720 0 +0
2015-07-13 2015-07-09 0.620 0 +0
2015-07-10 2015-07-08 0.400 0 +0
2015-07-09 2015-07-07 0.550 0 +0
2015-07-08 2015-07-06 0.660 0 +0
2015-07-07 2015-07-03 0.840 0 +0
2015-07-06 2015-07-02 0.940 0 +0
2015-07-03 2015-06-30 1.060 0 +0
2015-07-02 2015-06-29 0.940 0 +0
2015-06-30 2015-06-26 1.060 0 +0
2015-06-29 2015-06-25 1.220 0 +0
2015-06-26 2015-06-24 1.230 0 +0
2015-06-25 2015-06-23 1.130 0 +0
2015-06-24 2015-06-22 1.170 0 +0
2015-06-23 2015-06-19 1.200 0 +0
2015-06-22 2015-06-18 1.250 0 +0
2015-06-19 2015-06-17 1.270 0 +0
2015-06-18 2015-06-16 1.270 0 +0
2015-06-17 2015-06-15 1.320 0 +0
2015-06-16 2015-06-12 1.100 0 +0
2015-06-15 2015-06-11 1.110 0 +0
2015-06-12 2015-06-10 1.150 0 +0
2015-06-11 2015-06-09 1.130 0 +0
2015-06-10 2015-06-08 1.220 0 +0
2015-06-09 2015-06-05 1.200 0 +0
2015-06-08 2015-06-04 1.200 0 +0
2015-06-05 2015-06-03 1.390 0 +0
2015-06-04 2015-06-02 1.230 0 +0
2015-06-03 2015-06-01 0.950 0 +0
2015-06-02 2015-05-29 0.850 0 +0
2015-06-01 2015-05-28 0.830 0 +0
2015-05-29 2015-05-27 0.880 0 +0
2015-05-28 2015-05-26 0.890 0 +0
2015-05-27 2015-05-22 0.840 0 +0
2015-05-26 2015-05-21 0.860 0 +0
2015-05-22 2015-05-20 0.830 0 +0
2015-05-21 2015-05-19 0.850 0 +0
2015-05-20 2015-05-18 0.790 0 +0
2015-05-19 2015-05-15 0.730 0 +0
2015-05-18 2015-05-14 0.710 0 +0
2015-05-15 2015-05-13 0.770 0 +0
2015-05-14 2015-05-12 0.660 0 +0
2015-05-13 2015-05-11 0.660 0 +0
2015-05-12 2015-05-08 0.650 0 +0
2015-05-11 2015-05-07 0.630 0 +0
2015-05-08 2015-05-06 0.660 0 +0
2015-05-07 2015-05-05 0.640 0 +0
2015-05-06 2015-05-04 0.650 0 +0
2015-05-05 2015-04-30 0.640 0 +0
2015-05-04 2015-04-29 0.610 0 +0
2015-04-30 2015-04-28 0.620 0 +0
2015-04-29 2015-04-27 0.660 0 +0
2015-04-28 2015-04-24 0.630 0 +0
2015-04-27 2015-04-23 0.640 0 +0
2015-04-24 2015-04-22 0.600 0 +0
2015-04-23 2015-04-21 0.630 0 +0
2015-04-22 2015-04-20 0.600 0 +0
2015-04-21 2015-04-17 0.610 0 +0
2015-04-20 2015-04-16 0.620 0 +0
2015-04-17 2015-04-15 0.590 0 +0
2015-04-16 2015-04-14 0.650 0 +0
2015-04-15 2015-04-13 0.670 0 +0
2015-04-14 2015-04-10 0.550 0 +0
2015-04-13 2015-04-09 0.500 0 +0
2015-04-10 2015-04-08 0.550 0 +0
2015-04-09 2015-04-02 0.460 0 +0
2015-04-08 2015-04-01 0.425 0 +0
2015-04-02 2015-03-31 0.415 0 +0
2015-04-01 2015-03-30 0.430 0 +0
2015-03-31 2015-03-27 0.435 0 +0
2015-03-30 2015-03-26 0.455 0 +0
2015-03-27 2015-03-25 0.440 0 +0
2015-03-26 2015-03-24 0.430 0 +0
2015-03-25 2015-03-23 0.420 0 +0
2015-03-24 2015-03-20 0.430 0 +0
2015-03-23 2015-03-19 0.430 0 +0
2015-03-20 2015-03-18 0.440 0 +0
2015-03-19 2015-03-17 0.445 0 +0
2015-03-18 2015-03-16 0.445 0 +0
2015-03-17 2015-03-13 0.430 0 +0
2015-03-16 2015-03-12 0.440 0 +0
2015-03-13 2015-03-11 0.410 0 +0
2015-03-12 2015-03-10 0.405 0 +0
2015-03-11 2015-03-09 0.415 0 +0
2015-03-10 2015-03-06 0.415 0 +0
2015-03-09 2015-03-05 0.405 0 +0
2015-03-06 2015-03-04 0.405 0 +0
2015-03-05 2015-03-03 0.405 0 +0
2015-03-04 2015-03-02 0.410 0 +0
2015-03-03 2015-02-27 0.415 0 +0
2015-03-02 2015-02-26 0.450 0 +0
2015-02-27 2015-02-25 0.400 0 +0
2015-02-26 2015-02-24 0.405 0 +0
2015-02-25 2015-02-23 0.420 0 +0
2015-02-24 2015-02-18 0.435 0 +0
2015-02-23 2015-02-16 0.400 0 +0
2015-02-17 2015-02-13 0.385 0 +0
2015-02-16 2015-02-12 0.385 0 +0
2015-02-13 2015-02-11 0.400 0 +0
2015-02-12 2015-02-10 0.400 0 +0
2015-02-11 2015-02-09 0.400 0 +0
2015-02-10 2015-02-06 0.400 0 +0
2015-02-09 2015-02-05 0.400 0 +0
2015-02-06 2015-02-04 0.400 0 +0
2015-02-05 2015-02-03 0.400 0 +0
2015-02-04 2015-02-02 0.390 0 +0
2015-02-03 2015-01-30 0.390 0 +0
2015-02-02 2015-01-29 0.405 0 +0
2015-01-30 2015-01-28 0.410 0 +0
2015-01-29 2015-01-27 0.400 0 +0
2015-01-28 2015-01-26 0.400 0 +0
2015-01-27 2015-01-23 0.395 0 +0
2015-01-26 2015-01-22 0.400 0 +0
2015-01-23 2015-01-21 0.400 0 +0
2015-01-22 2015-01-20 0.400 0 +0
2015-01-21 2015-01-19 0.400 0 +0
2015-01-20 2015-01-16 0.405 0 +0
2015-01-19 2015-01-15 0.405 0 +0
2015-01-16 2015-01-14 0.405 0 +0
2015-01-15 2015-01-13 0.405 0 +0
2015-01-14 2015-01-12 0.405 0 +0
2015-01-13 2015-01-09 0.405 0 +0
2015-01-12 2015-01-08 0.385 0 +0
2015-01-09 2015-01-07 0.385 0 +0
2015-01-08 2015-01-06 0.405 0 +0
2015-01-07 2015-01-05 0.405 0 +0
2015-01-06 2015-01-02 0.405 0 +0
2015-01-05 2014-12-31 0.405 0 +0
2015-01-02 2014-12-29 0.395 0 +0
2014-12-30 2014-12-24 0.425 0 +0
2014-12-29 2014-12-22 0.400 0 +0
2014-12-23 2014-12-19 0.420 0 +0
2014-12-22 2014-12-18 0.425 0 +0
2014-12-19 2014-12-17 0.405 0 +0
2014-12-18 2014-12-16 0.410 0 +0
2014-12-17 2014-12-15 0.410 0 +0
2014-12-16 2014-12-12 0.405 0 +0
2014-12-15 2014-12-11 0.405 0 +0
2014-12-12 2014-12-10 0.400 0 +0
2014-12-11 2014-12-09 0.390 0 +0
2014-12-10 2014-12-08 0.400 0 +0
2014-12-09 2014-12-05 0.410 0 +0
2014-12-08 2014-12-04 0.410 0 +0
2014-12-05 2014-12-03 0.410 0 +0
2014-12-04 2014-12-02 0.410 0 +0
2014-12-03 2014-12-01 0.415 0 +0
2014-12-02 2014-11-28 0.405 0 +0
2014-12-01 2014-11-27 0.400 0 +0
2014-11-28 2014-11-26 0.400 0 +0
2014-11-27 2014-11-25 0.405 0 +0
2014-11-26 2014-11-24 0.420 0 +0
2014-11-25 2014-11-21 0.410 0 +0
2014-11-24 2014-11-20 0.400 0 +0
2014-11-21 2014-11-19 0.380 0 +0
2014-11-20 2014-11-18 0.395 0 +0
2014-11-19 2014-11-17 0.365 0 +0
2014-11-18 2014-11-14 0.370 0 +0
2014-11-17 2014-11-13 0.370 0 +0
2014-11-14 2014-11-12 0.365 0 +0
2014-11-13 2014-11-11 0.325 0 +0
2014-11-12 2014-11-10 0.330 0 +0
2014-11-11 2014-11-07 0.335 0 +0
2014-11-10 2014-11-06 0.360 0 +0
2014-11-07 2014-11-05 0.335 0 +0
2014-11-06 2014-11-04 0.320 0 +0
2014-11-05 2014-11-03 0.320 0 +0
2014-11-04 2014-10-31 0.330 0 +0
2014-11-03 2014-10-30 0.330 0 +0
2014-10-31 2014-10-29 0.330 0 +0
2014-10-30 2014-10-28 0.330 0 +0
2014-10-29 2014-10-27 0.330 0 +0
2014-10-28 2014-10-24 0.330 0 +0
2014-10-27 2014-10-23 0.315 0 +0
2014-10-24 2014-10-22 0.330 0 +0
2014-10-23 2014-10-21 0.330 0 +0
2014-10-22 2014-10-20 0.330 0 +0
2014-10-21 2014-10-17 0.330 0 +0
2014-10-20 2014-10-16 0.340 0 +0
2014-10-17 2014-10-15 0.325 0 +0
2014-10-16 2014-10-14 0.325 0 +0
2014-10-15 2014-10-13 0.325 0 +0
2014-10-14 2014-10-10 0.335 0 +0
2014-10-13 2014-10-09 0.335 0 +0
2014-10-10 2014-10-08 0.340 0 +0
2014-10-09 2014-10-07 0.330 0 +0
2014-10-08 2014-10-06 0.315 0 +0
2014-10-07 2014-10-03 0.315 0 +0
2014-10-06 2014-09-30 0.315 0 +0
2014-10-03 2014-09-29 0.325 0 +0
2014-09-30 2014-09-26 0.320 0 +0
2014-09-29 2014-09-25 0.335 0 +0
2014-09-26 2014-09-24 0.335 0 +0
2014-09-25 2014-09-23 0.320 0 +0
2014-09-24 2014-09-22 0.320 0 +0
2014-09-23 2014-09-19 0.325 0 +0
2014-09-22 2014-09-18 0.320 0 +0
2014-09-19 2014-09-17 0.320 0 +0
2014-09-18 2014-09-16 0.315 0 +0
2014-09-17 2014-09-15 0.315 0 +0
2014-09-16 2014-09-12 0.315 0 +0
2014-09-15 2014-09-11 0.315 0 +0
2014-09-12 2014-09-10 0.320 0 +0
2014-09-11 2014-09-08 0.310 0 +0
2014-09-10 2014-09-05 0.290 0 +0
2014-09-08 2014-09-04 0.300 0 +0
2014-09-05 2014-09-03 0.315 0 +0
2014-09-04 2014-09-02 0.320 0 +0
2014-09-03 2014-09-01 0.290 0 +0
2014-09-02 2014-08-29 0.305 0 +0
2014-09-01 2014-08-28 0.305 0 +0
2014-08-29 2014-08-27 0.305 0 +0
2014-08-28 2014-08-26 0.305 0 +0
2014-08-27 2014-08-25 0.305 0 +0
2014-08-26 2014-08-22 0.300 0 +0
2014-08-25 2014-08-21 0.305 0 +0
2014-08-22 2014-08-20 0.310 0 +0
2014-08-21 2014-08-19 0.310 0 +0
2014-08-20 2014-08-18 0.315 0 +0
2014-08-19 2014-08-15 0.295 0 +0
2014-08-18 2014-08-14 0.295 0 +0
2014-08-15 2014-08-13 0.295 0 +0
2014-08-14 2014-08-12 0.295 0 +0
2014-08-13 2014-08-11 0.305 0 +0
2014-08-12 2014-08-08 0.290 0 +0
2014-08-11 2014-08-07 0.295 0 +0
2014-08-08 2014-08-06 0.300 0 +0
2014-08-07 2014-08-05 0.310 0 +0
2014-08-06 2014-08-04 0.305 0 +0
2014-08-05 2014-08-01 0.315 0 +0
2014-08-04 2014-07-31 0.300 0 +0
2014-08-01 2014-07-30 0.290 0 +0
2014-07-31 2014-07-29 0.270 0 +0
2014-07-30 2014-07-28 0.270 0 +0
2014-07-29 2014-07-25 0.270 0 +0
2014-07-28 2014-07-24 0.270 0 +0
2014-07-25 2014-07-23 0.270 0 +0
2014-07-24 2014-07-22 0.270 0 +0
2014-07-23 2014-07-21 0.270 0 +0
2014-07-22 2014-07-18 0.270 0 +0
2014-07-21 2014-07-17 0.270 0 +0
2014-07-18 2014-07-16 0.260 0 +0
2014-07-17 2014-07-15 0.260 0 +0
2014-07-16 2014-07-14 0.260 0 +0
2014-07-15 2014-07-11 0.260 0 +0
2014-07-14 2014-07-10 0.260 0 +0
2014-07-11 2014-07-09 0.260 0 +0
2014-07-10 2014-07-08 0.260 0 +0
2014-07-09 2014-07-07 0.260 0 +0
2014-07-08 2014-07-04 0.260 0 +0
2014-07-07 2014-07-03 0.260 0 +0
2014-07-04 2014-07-02 0.270 0 +0
2014-07-03 2014-06-30 0.270 0 +0
2014-07-02 2014-06-27 0.270 0 +0
2014-06-30 2014-06-26 0.260 0 +0
2014-06-27 2014-06-25 0.255 0 +0
2014-06-26 2014-06-24 0.255 0 +0
2014-06-25 2014-06-23 0.260 0 +0
2014-06-24 2014-06-20 0.275 0 +0
2014-06-23 2014-06-19 0.260 0 +0
2014-06-20 2014-06-18 0.260 0 +0
2014-06-19 2014-06-17 0.255 0 +0
2014-06-18 2014-06-16 0.270 0 +0
2014-06-17 2014-06-13 0.270 0 +0
2014-06-16 2014-06-12 0.270 0 +0
2014-06-13 2014-06-11 0.260 0 +0
2014-06-12 2014-06-10 0.270 0 +0
2014-06-11 2014-06-09 0.260 0 +0
2014-06-10 2014-06-06 0.265 0 +0
2014-06-09 2014-06-05 0.265 0 +0
2014-06-06 2014-06-04 0.280 0 +0
2014-06-05 2014-06-03 0.265 0 +0
2014-06-04 2014-05-30 0.270 0 +0
2014-06-03 2014-05-29 0.270 0 +0
2014-05-30 2014-05-28 0.255 0 +0
2014-05-29 2014-05-27 0.255 0 +0
2014-05-28 2014-05-26 0.255 0 +0
2014-05-27 2014-05-23 0.244 0 +0
2014-05-26 2014-05-22 0.248 0 +0
2014-05-23 2014-05-21 0.265 0 +0
2014-05-22 2014-05-20 0.248 0 +0
2014-05-21 2014-05-19 0.248 0 +0
2014-05-20 2014-05-16 0.248 0 +0
2014-05-19 2014-05-15 0.260 0 +0
2014-05-16 2014-05-14 0.265 0 +0
2014-05-15 2014-05-13 0.255 0 +0
2014-05-14 2014-05-12 0.240 0 +0
2014-05-13 2014-05-09 0.243 0 +0
2014-05-12 2014-05-08 0.243 0 +0
2014-05-09 2014-05-07 0.243 0 +0
2014-05-08 2014-05-05 0.242 0 +0
2014-05-07 2014-05-02 0.255 0 +0
2014-05-05 2014-04-30 0.255 0 +0
2014-05-02 2014-04-29 0.265 0 +0
2014-04-30 2014-04-28 0.241 0 +0
2014-04-29 2014-04-25 0.260 0 +0
2014-04-28 2014-04-24 0.260 0 +0
2014-04-25 2014-04-23 0.260 0 +0
2014-04-24 2014-04-22 0.260 0 +0
2014-04-23 2014-04-17 0.270 0 +0
2014-04-22 2014-04-16 0.260 0 +0
2014-04-17 2014-04-15 0.255 0 +0
2014-04-16 2014-04-14 0.255 0 +0
2014-04-15 2014-04-11 0.260 0 +0
2014-04-14 2014-04-10 0.275 0 +0
2014-04-11 2014-04-09 0.270 0 +0
2014-04-10 2014-04-08 0.260 0 +0
2014-04-09 2014-04-07 0.280 0 +0
2014-04-08 2014-04-04 0.280 0 +0
2014-04-07 2014-04-03 0.280 0 +0
2014-04-04 2014-04-02 0.280 0 +0
2014-04-03 2014-04-01 0.275 0 +0
2014-04-02 2014-03-31 0.270 0 +0
2014-04-01 2014-03-28 0.260 0 +0
2014-03-31 2014-03-27 0.270 0 +0
2014-03-28 2014-03-26 0.295 0 +0
2014-03-27 2014-03-25 0.310 0 +0
2014-03-26 2014-03-24 0.320 0 +0
2014-03-25 2014-03-21 0.330 0 +0
2014-03-24 2014-03-20 0.320 0 +0
2014-03-21 2014-03-19 0.315 0 +0
2014-03-20 2014-03-18 0.305 0 +0
2014-03-19 2014-03-17 0.305 0 +0
2014-03-18 2014-03-14 0.320 0 +0
2014-03-17 2014-03-13 0.340 0 +0
2014-03-14 2014-03-12 0.330 0 +0
2014-03-13 2014-03-11 0.350 0 +0
2014-03-12 2014-03-10 0.360 0 +0
2014-03-11 2014-03-07 0.335 0 +0
2014-03-10 2014-03-06 0.325 0 +0
2014-03-07 2014-03-05 0.305 0 +0
2014-03-06 2014-03-04 0.305 0 +0
2014-03-05 2014-03-03 0.320 0 +0
2014-03-04 2014-02-28 0.340 0 +0
2014-03-03 2014-02-27 0.340 0 +0
2014-02-28 2014-02-26 0.295 0 +0
2014-02-27 2014-02-25 0.300 0 +0
2014-02-26 2014-02-24 0.275 0 +0
2014-02-25 2014-02-21 0.265 0 +0
2014-02-24 2014-02-20 0.270 0 +0
2014-02-21 2014-02-19 0.270 0 +0
2014-02-20 2014-02-18 0.280 0 +0
2014-02-19 2014-02-17 0.280 0 +0
2014-02-18 2014-02-14 0.280 0 +0
2014-02-17 2014-02-13 0.280 0 +0
2014-02-14 2014-02-12 0.285 0 +0
2014-02-13 2014-02-11 0.285 0 +0
2014-02-12 2014-02-10 0.280 0 +0
2014-02-11 2014-02-07 0.285 0 +0
2014-02-10 2014-02-06 0.275 0 +0
2014-02-07 2014-02-05 0.280 0 +0
2014-02-06 2014-02-04 0.280 0 +0
2014-02-05 2014-01-30 0.280 0 +0
2014-02-04 2014-01-28 0.265 0 +0
2014-01-29 2014-01-27 0.270 0 +0
2014-01-28 2014-01-24 0.270 0 +0
2014-01-27 2014-01-23 0.280 0 +0
2014-01-24 2014-01-22 0.265 0 +0
2014-01-23 2014-01-21 0.285 0 +0
2014-01-22 2014-01-20 0.270 0 +0
2014-01-21 2014-01-17 0.270 0 +0
2014-01-20 2014-01-16 0.285 0 +0
2014-01-17 2014-01-15 0.275 0 +0
2014-01-16 2014-01-14 0.265 0 +0
2014-01-15 2014-01-13 0.270 0 +0
2014-01-14 2014-01-10 0.242 0 +0
2014-01-13 2014-01-09 0.250 0 +0
2014-01-10 2014-01-08 0.270 0 +0
2014-01-09 2014-01-07 0.260 0 +0
2014-01-08 2014-01-06 0.245 0 +0
2014-01-07 2014-01-03 0.255 0 +0
2014-01-06 2014-01-02 0.245 0 +0
2014-01-03 2013-12-31 0.245 0 +0
2014-01-02 2013-12-27 0.245 0 +0
2013-12-30 2013-12-24 0.240 0 +0
2013-12-27 2013-12-20 0.234 0 +0
2013-12-23 2013-12-19 0.240 0 +0
2013-12-20 2013-12-18 0.248 0 +0
2013-12-19 2013-12-17 0.248 0 +0
2013-12-18 2013-12-16 0.238 0 +0
2013-12-17 2013-12-13 0.247 0 +0
2013-12-16 2013-12-12 0.245 0 +0
2013-12-13 2013-12-11 0.236 0 +0
2013-12-12 2013-12-10 0.240 0 +0
2013-12-11 2013-12-09 0.249 0 +0
2013-12-10 2013-12-06 0.242 0 +0
2013-12-09 2013-12-05 0.241 0 +0
2013-12-06 2013-12-04 0.243 0 +0
2013-12-05 2013-12-03 0.240 0 +0
2013-12-04 2013-12-02 0.234 0 +0
2013-12-03 2013-11-29 0.235 0 +0
2013-12-02 2013-11-28 0.238 0 +0
2013-11-29 2013-11-27 0.240 0 +0
2013-11-28 2013-11-26 0.235 0 +0
2013-11-27 2013-11-25 0.238 0 +0
2013-11-26 2013-11-22 0.244 0 +0
2013-11-25 2013-11-21 0.235 0 +0
2013-11-22 2013-11-20 0.245 0 +0
2013-11-21 2013-11-19 0.247 0 +0
2013-11-20 2013-11-18 0.245 0 +0
2013-11-19 2013-11-15 0.245 0 +0
2013-11-18 2013-11-14 0.245 0 +0
2013-11-15 2013-11-13 0.250 0 +0
2013-11-14 2013-11-12 0.249 0 +0
2013-11-13 2013-11-11 0.245 0 +0
2013-11-12 2013-11-08 0.246 0 +0
2013-11-11 2013-11-07 0.246 0 +0
2013-11-08 2013-11-06 0.246 0 +0
2013-11-07 2013-11-05 0.240 0 +0
2013-11-06 2013-11-04 0.240 0 +0
2013-11-05 2013-11-01 0.245 0 +0
2013-11-04 2013-10-31 0.245 0 +0
2013-11-01 2013-10-30 0.236 0 +0
2013-10-31 2013-10-29 0.241 0 +0
2013-10-30 2013-10-28 0.241 0 +0
2013-10-29 2013-10-25 0.241 0 +0
2013-10-28 2013-10-24 0.240 0 +0
2013-10-25 2013-10-23 0.250 0 +0
2013-10-24 2013-10-22 0.250 0 +0
2013-10-23 2013-10-21 0.255 0 +0
2013-10-22 2013-10-18 0.255 0 +0
2013-10-21 2013-10-17 0.250 0 +0
2013-10-18 2013-10-16 0.250 0 +0
2013-10-17 2013-10-15 0.243 0 +0
2013-10-16 2013-10-11 0.270 0 +0
2013-10-15 2013-10-10 0.250 0 +0
2013-10-11 2013-10-09 0.250 0 +0
2013-10-10 2013-10-08 0.248 0 +0
2013-10-09 2013-10-07 0.240 0 +0
2013-10-08 2013-10-04 0.240 0 +0
2013-10-07 2013-10-03 0.240 0 +0
2013-10-04 2013-10-02 0.242 0 +0
2013-10-03 2013-09-30 0.248 0 +0
2013-10-02 2013-09-27 0.245 0 +0
2013-09-30 2013-09-26 0.240 0 +0
2013-09-27 2013-09-25 0.250 0 +0
2013-09-26 2013-09-24 0.242 0 +0
2013-09-25 2013-09-23 0.242 0 +0
2013-09-24 2013-09-19 0.265 0 +0
2013-09-23 2013-09-18 0.240 0 +0
2013-09-19 2013-09-17 0.245 0 +0
2013-09-18 2013-09-16 0.245 0 +0
2013-09-17 2013-09-13 0.245 0 +0
2013-09-16 2013-09-12 0.245 0 +0
2013-09-13 2013-09-11 0.265 0 +0
2013-09-12 2013-09-10 0.240 0 +0
2013-09-11 2013-09-09 0.250 0 +0
2013-09-10 2013-09-06 0.237 0 +0
2013-09-09 2013-09-05 0.233 0 +0
2013-09-06 2013-09-04 0.233 0 +0
2013-09-05 2013-09-03 0.234 0 +0
2013-09-04 2013-09-02 0.237 0 +0
2013-09-03 2013-08-30 0.222 0 +0
2013-09-02 2013-08-29 0.225 0 +0
2013-08-30 2013-08-28 0.222 0 +0
2013-08-29 2013-08-27 0.220 0 +0
2013-08-28 2013-08-26 0.212 0 +0
2013-08-27 2013-08-23 0.219 0 +0
2013-08-26 2013-08-22 0.210 0 +0
2013-08-23 2013-08-21 0.218 0 +0
2013-08-22 2013-08-20 0.209 0 +0
2013-08-21 2013-08-19 0.210 0 +0
2013-08-20 2013-08-16 0.215 0 +0
2013-08-19 2013-08-15 0.210 0 +0
2013-08-16 2013-08-13 0.210 0 +0
2013-08-15 2013-08-12 0.215 0 +0
2013-08-13 2013-08-09 0.220 0 +0
2013-08-12 2013-08-08 0.215 0 +0
2013-08-09 2013-08-07 0.232 0 +0
2013-08-08 2013-08-06 0.210 0 +0
2013-08-07 2013-08-05 0.210 0 +0
2013-08-06 2013-08-02 0.210 0 +0
2013-08-05 2013-08-01 0.214 0 +0
2013-08-02 2013-07-31 0.199 0 +0
2013-08-01 2013-07-30 0.194 0 +0
2013-07-31 2013-07-29 0.194 0 +0
2013-07-30 2013-07-26 0.190 0 +0
2013-07-29 2013-07-25 0.185 0 +0
2013-07-26 2013-07-24 0.184 0 +0
2013-07-25 2013-07-23 0.191 0 +0
2013-07-24 2013-07-22 0.183 0 +0
2013-07-23 2013-07-19 0.183 0 +0
2013-07-22 2013-07-18 0.185 0 +0
2013-07-19 2013-07-17 0.191 0 +0
2013-07-18 2013-07-16 0.190 0 +0
2013-07-17 2013-07-15 0.200 0 +0
2013-07-16 2013-07-12 0.206 0 +0
2013-07-15 2013-07-11 0.209 0 +0
2013-07-12 2013-07-10 0.190 0 +0
2013-07-11 2013-07-09 0.190 0 +0
2013-07-10 2013-07-08 0.190 0 +0
2013-07-09 2013-07-05 0.190 0 +0
2013-07-08 2013-07-04 0.200 0 +0
2013-07-05 2013-07-03 0.202 0 +0
2013-07-04 2013-07-02 0.188 0 +0
2013-07-03 2013-06-28 0.202 0 +0
2013-07-02 2013-06-27 0.190 0 +0
2013-06-28 2013-06-26 0.190 0 +0
2013-06-27 2013-06-25 0.190 0 +0
2013-06-26 2013-06-24 0.193 0 +0
2013-06-25 2013-06-21 0.192 0 +0
2013-06-24 2013-06-20 0.192 0 +0
2013-06-21 2013-06-19 0.203 0 +0
2013-06-20 2013-06-18 0.203 0 +0
2013-06-19 2013-06-17 0.203 0 +0
2013-06-18 2013-06-14 0.203 0 +0
2013-06-17 2013-06-13 0.203 0 +0
2013-06-14 2013-06-11 0.207 0 +0
2013-06-13 2013-06-10 0.207 0 +0
2013-06-11 2013-06-07 0.207 0 +0
2013-06-10 2013-06-06 0.210 0 +0
2013-06-07 2013-06-05 0.210 0 +0
2013-06-06 2013-06-04 0.210 0 +0
2013-06-05 2013-06-03 0.210 0 +0
2013-06-04 2013-05-31 0.210 0 +0
2013-06-03 2013-05-30 0.204 0 +0
2013-05-31 2013-05-29 0.204 0 +0
2013-05-30 2013-05-28 0.200 0 +0
2013-05-29 2013-05-27 0.196 0 +0
2013-05-28 2013-05-24 0.210 0 +0
2013-05-27 2013-05-23 0.210 0 +0
2013-05-24 2013-05-22 0.200 0 +0
2013-05-23 2013-05-21 0.205 0 +0
2013-05-22 2013-05-20 0.200 0 +0
2013-05-21 2013-05-16 0.210 0 +0
2013-05-20 2013-05-15 0.199 0 +0
2013-05-16 2013-05-14 0.199 0 +0
2013-05-15 2013-05-13 0.196 0 +0
2013-05-14 2013-05-10 0.195 0 +0
2013-05-13 2013-05-09 0.185 0 +0
2013-05-10 2013-05-08 0.197 0 +0
2013-05-09 2013-05-07 0.190 0 +0
2013-05-08 2013-05-06 0.180 0 +0
2013-05-07 2013-05-03 0.185 0 +0
2013-05-06 2013-05-02 0.176 0 +0
2013-05-03 2013-04-30 0.184 0 +0
2013-05-02 2013-04-29 0.192 0 +0
2013-04-30 2013-04-26 0.192 0 +0
2013-04-29 2013-04-25 0.192 0 +0
2013-04-26 2013-04-24 0.198 0 +0
2013-04-25 2013-04-23 0.192 0 +0
2013-04-24 2013-04-22 0.190 0 +0
2013-04-23 2013-04-19 0.183 0 +0
2013-04-22 2013-04-18 0.182 0 +0
2013-04-19 2013-04-17 0.182 0 +0
2013-04-18 2013-04-16 0.197 0 +0
2013-04-17 2013-04-15 0.198 0 +0
2013-04-16 2013-04-12 0.181 0 +0
2013-04-15 2013-04-11 0.199 0 +0
2013-04-12 2013-04-10 0.190 0 +0
2013-04-11 2013-04-09 0.180 0 +0
2013-04-10 2013-04-08 0.180 0 -18,735,000
2012-12-18 2012-12-14 0.194 18,735,000 -30,000 7.49% 3,634,590
2012-10-31 2012-10-29 0.180 18,765,000 -10,000 7.51% 3,377,700
2012-10-30 2012-10-26 0.171 18,775,000 -30,000 7.51% 3,210,525
2012-10-16 2012-10-12 0.175 18,805,000 -20,000 7.52% 3,290,875
2011-09-19 2011-09-15 0.218 18,825,000 +100,000 7.53% 4,103,850
2011-08-15 2011-08-11 0.310 18,725,000 +6,000,000 7.49% 5,804,750
2011-07-06 2011-07-04 0.270 12,725,000 +45,000 5.09% 3,435,750
2011-06-14 2011-06-10 0.270 12,680,000 -100,000 5.07% 3,423,600
2011-06-01 2011-05-30 0.280 12,780,000 -445,000 5.11% 3,578,400
2011-05-30 2011-05-26 0.305 13,225,000 +1,000,000 5.29% 4,033,625
2011-05-27 2011-05-25 0.300 12,225,000 +2,000,000 4.89% 3,667,500
2011-05-23 2011-05-19 0.300 10,225,000 +2,000,000 4.09% 3,067,500
2011-05-20 2011-05-18 0.320 8,225,000 +850,000 3.29% 2,632,000
2011-05-19 2011-05-17 0.300 7,375,000 +1,000,000 2.95% 2,212,500
2011-05-18 2011-05-16 0.260 6,375,000 +35,000 2.55% 1,657,500
2011-04-26 2011-04-20 0.280 6,340,000 +1,000,000 2.54% 1,775,200
2011-03-14 2011-03-10 0.315 5,340,000 +30,000 2.14% 1,682,100
2011-03-09 2011-03-07 0.310 5,310,000 -200,000 2.12% 1,646,100
2011-01-25 2011-01-21 0.335 5,510,000 +5,000 2.20% 1,845,850
2011-01-19 2011-01-17 0.315 5,505,000 +30,000 2.20% 1,734,075
2010-12-21 2010-12-17 0.310 5,475,000 +245,000 2.19% 1,697,250
2010-12-20 2010-12-16 0.320 5,230,000 +255,000 2.09% 1,673,600
2010-12-08 2010-12-06 0.280 4,975,000 -60,000 1.99% 1,393,000
2010-12-02 2010-11-30 0.275 5,035,000 +85,000 2.01% 1,384,625
2010-12-01 2010-11-29 0.280 4,950,000 +220,000 1.98% 1,386,000
2010-11-16 2010-11-12 0.290 4,730,000 +395,000 1.89% 1,371,700
2010-11-09 2010-11-05 0.295 4,335,000 +50,000 1.73% 1,278,825
2010-10-29 2010-10-27 0.310 4,285,000 -100,000 1.71% 1,328,350
2010-10-28 2010-10-26 0.315 4,385,000 -400,000 1.75% 1,381,275
2010-10-25 2010-10-21 0.330 4,785,000 +200,000 1.91% 1,579,050
2010-10-21 2010-10-19 0.330 4,585,000 +100,000 1.83% 1,513,050
2010-10-12 2010-10-08 0.350 4,485,000 +200,000 1.79% 1,569,750
2010-10-07 2010-10-05 0.340 4,285,000 +30,000 1.71% 1,456,900
2010-08-27 2010-08-25 0.385 4,255,000 +500,000 1.70% 1,638,175
2010-08-04 2010-08-02 0.385 3,755,000 -20,000 1.50% 1,445,675
2010-08-03 2010-07-30 0.385 3,775,000 -5,000 1.51% 1,453,375
2010-04-07 2010-03-31 0.415 3,780,000 -25,000 1.51% 1,568,700
2010-03-16 2010-03-12 0.490 3,805,000 +5,000 1.52% 1,864,450
2010-03-03 2010-03-01 0.360 3,800,000 -70,000 1.52% 1,368,000
2009-11-27 2009-11-25 0.310 3,870,000 +70,000 1.55% 1,199,700
2009-11-19 2009-11-17 0.260 3,800,000 +60,000 1.52% 988,000
2009-11-12 2009-11-10 0.260 3,740,000 -100,000 1.50% 972,400
2009-08-31 2009-08-27 0.209 3,840,000 +30,000 1.54% 802,560
2009-08-28 2009-08-26 0.210 3,810,000 +70,000 1.52% 800,100
2009-07-02 2009-06-29 0.219 3,740,000 -25,000 1.50% 819,060
2009-06-11 2009-06-09 0.244 3,765,000 +15,000 1.51% 918,660
2009-05-20 2009-05-18 0.170 3,750,000 +10,000 1.50% 637,500
2009-04-22 2009-04-20 0.158 3,740,000 +400,000 1.50% 590,920
2008-11-18 2008-11-14 0.285 3,340,000 -10,000 1.34% 951,900
2008-11-03 2008-10-30 0.160 3,350,000 -20,000 1.34% 536,000
2008-10-27 2008-10-23 0.155 3,370,000 +100,000 1.35% 522,350
2008-10-09 2008-10-06 0.192 3,270,000 +40,000 1.31% 627,840
2008-10-06 2008-10-02 0.198 3,230,000 +10,000 1.29% 639,540
2008-10-03 2008-09-30 0.198 3,220,000 +10,000 1.29% 637,560
2008-09-16 2008-09-11 0.235 3,210,000 +20,000 1.28% 754,350
2008-07-25 2008-07-23 0.590 3,190,000 -10,000 1.28% 1,882,100
2008-07-04 2008-07-02 0.580 3,200,000 -35,000 1.28% 1,856,000
2008-06-27 2008-06-25 0.570 3,235,000 -20,000 1.29% 1,843,950
2008-04-29 2008-04-25 0.728 3,255,000 +34,141 1.30% 2,368,442
2008-03-28 2008-03-26 0.627 3,220,859 +39,581 1.30% 2,018,100
2008-03-11 2008-03-07 0.707 3,181,278 -19,791 1.29% 2,250,500
2008-03-03 2008-02-28 0.718 3,201,069 +19,791 1.29% 2,296,850
2008-01-22 2008-01-18 0.707 3,181,278 +24,737 1.29% 2,250,500
2008-01-09 2008-01-07 0.707 3,156,541 -69,266 1.28% 2,233,000
2007-11-28 2007-11-26 0.808 3,225,807 +98,952 1.30% 2,608,000
2007-11-01 2007-10-30 0.798 3,126,855 +9,895 1.26% 2,496,400
2007-10-31 2007-10-29 0.808 3,116,960 +14,842 1.26% 2,520,000
2007-10-26 2007-10-24 0.798 3,102,118 +9,896 1.25% 2,476,650
2007-10-24 2007-10-22 0.758 3,092,222 +9,895 1.25% 2,343,750
2007-10-23 2007-10-18 0.778 3,082,327 +29,685 1.25% 2,398,550
2007-10-22 2007-10-17 0.808 3,052,642 +19,790 1.23% 2,468,000
2007-10-18 2007-10-16 0.808 3,032,852 +29,686 1.23% 2,452,000
2007-10-17 2007-10-15 0.829 3,003,166 +4,947 1.21% 2,488,700
2007-10-11 2007-10-09 0.788 2,998,219 -395,804 1.21% 2,363,400
2007-10-08 2007-10-04 0.808 3,394,023 -9,896 1.37% 2,744,000
2007-10-04 2007-10-02 0.839 3,403,919 -59,370 1.38% 2,855,200
2007-09-18 2007-09-14 0.798 3,463,289 +14,842 1.40% 2,765,000
2007-09-07 2007-09-05 0.869 3,448,447 -39,580 1.39% 2,997,100
2007-08-24 2007-08-22 0.839 3,488,027 -24,738 1.41% 2,925,750
2007-08-09 2007-08-07 0.960 3,512,765 +29,686 1.42% 3,372,500
2007-08-01 2007-07-30 1.031 3,483,079 +64,318 1.41% 3,590,400
2007-07-25 2007-07-23 0.970 3,418,761 +39,580 1.38% 3,316,800
2007-07-19 2007-07-17 1.024 3,379,181 +9,250 1.37% 3,458,618
2007-07-10 2007-07-06 0.953 3,369,931 +14,802 1.37% 3,210,100
2007-07-09 2007-07-05 0.942 3,355,129 -69,076 1.36% 3,162,000
2007-06-29 2007-06-27 0.932 3,424,205 -39,472 1.39% 3,192,400
2007-06-28 2007-06-26 0.932 3,463,677 +19,736 1.40% 3,229,200
2007-06-26 2007-06-22 0.942 3,443,941 1.40% 3,245,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top