History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-26 2020-05-22 0.105 0 +0
2020-05-25 2020-05-21 0.105 0 -3,625,000
2019-07-02 2019-06-27 0.105 3,625,000 +1,850,000 1.45% 380,625
2019-01-08 2019-01-04 0.122 1,775,000 -30,000 0.71% 216,550
2019-01-07 2019-01-03 0.123 1,805,000 -100,000 0.72% 222,015
2019-01-04 2019-01-02 0.141 1,905,000 +30,000 0.76% 268,605
2019-01-03 2018-12-31 0.202 1,875,000 +60,000 0.75% 378,750
2018-11-15 2018-11-13 0.144 1,815,000 +100,000 0.73% 261,360
2018-01-31 2018-01-29 0.400 1,715,000 -285,000 0.69% 686,000
2018-01-26 2018-01-24 0.400 2,000,000 -500,000 0.80% 800,000
2018-01-25 2018-01-23 0.400 2,500,000 -830,000 1.00% 1,000,000
2017-12-11 2017-12-07 0.385 3,330,000 -200,000 1.33% 1,282,050
2017-12-08 2017-12-06 0.395 3,530,000 -100,000 1.41% 1,394,350
2017-11-24 2017-11-22 0.400 3,630,000 -240,000 1.45% 1,452,000
2017-11-10 2017-11-08 0.410 3,870,000 -85,000 1.55% 1,586,700
2017-11-09 2017-11-07 0.410 3,955,000 -340,000 1.58% 1,621,550
2017-11-06 2017-11-02 0.435 4,295,000 -1,500,000 1.72% 1,868,325
2017-09-28 2017-09-26 0.435 5,795,000 -235,000 2.32% 2,520,825
2017-05-31 2017-05-26 0.510 6,030,000 -10,000 2.41% 3,075,300
2017-05-24 2017-05-22 0.600 6,040,000 +10,000 2.42% 3,624,000
2017-05-23 2017-05-19 0.420 6,030,000 -195,000 2.41% 2,532,600
2017-05-17 2017-05-15 0.445 6,225,000 -250,000 2.49% 2,770,125
2017-05-12 2017-05-10 0.405 6,475,000 -35,000 2.59% 2,622,375
2017-05-11 2017-05-09 0.410 6,510,000 -35,000 2.60% 2,669,100
2017-03-21 2017-03-17 0.450 6,545,000 -15,000 2.62% 2,945,250
2017-02-15 2017-02-13 0.405 6,560,000 -30,000 2.62% 2,656,800
2016-10-17 2016-10-13 0.440 6,590,000 +45,000 2.64% 2,899,600
2016-10-11 2016-10-06 0.460 6,545,000 -45,000 2.62% 3,010,700
2016-03-23 2016-03-21 0.400 6,590,000 -5,000 2.64% 2,636,000
2015-12-18 2015-12-16 0.460 6,595,000 +35,000 2.64% 3,033,700
2015-11-23 2015-11-19 0.550 6,560,000 +135,000 2.62% 3,608,000
2015-10-09 2015-10-07 0.550 6,425,000 -40,000 2.57% 3,533,750
2015-10-02 2015-09-29 0.520 6,465,000 -25,000 2.59% 3,361,800
2015-08-26 2015-08-24 0.495 6,490,000 +495,000 2.60% 3,212,550
2015-07-27 2015-07-23 0.670 5,995,000 -100,000 2.40% 4,016,650
2015-07-24 2015-07-22 0.660 6,095,000 +615,000 2.44% 4,022,700
2015-07-23 2015-07-21 0.710 5,480,000 +70,000 2.19% 3,890,800
2015-07-14 2015-07-10 0.720 5,410,000 +195,000 2.16% 3,895,200
2015-07-13 2015-07-09 0.620 5,215,000 +260,000 2.09% 3,233,300
2015-07-08 2015-07-06 0.660 4,955,000 +515,000 1.98% 3,270,300
2015-07-07 2015-07-03 0.840 4,440,000 +30,000 1.78% 3,729,600
2015-07-06 2015-07-02 0.940 4,410,000 +500,000 1.76% 4,145,400
2015-06-29 2015-06-25 1.220 3,910,000 +500,000 1.56% 4,770,200
2015-06-09 2015-06-05 1.200 3,410,000 +10,000 1.36% 4,092,000
2015-06-08 2015-06-04 1.200 3,400,000 +365,000 1.36% 4,080,000
2015-06-05 2015-06-03 1.390 3,035,000 +140,000 1.21% 4,218,650
2015-06-04 2015-06-02 1.230 2,895,000 +120,000 1.16% 3,560,850
2015-04-30 2015-04-28 0.620 2,775,000 +300,000 1.11% 1,720,500
2015-04-16 2015-04-14 0.650 2,475,000 +300,000 0.99% 1,608,750
2015-04-10 2015-04-08 0.550 2,175,000 -430,000 0.87% 1,196,250
2015-04-09 2015-04-02 0.460 2,605,000 -390,000 1.04% 1,198,300
2015-04-02 2015-03-31 0.415 2,995,000 +110,000 1.20% 1,242,925
2015-04-01 2015-03-30 0.430 2,885,000 -140,000 1.15% 1,240,550
2015-03-31 2015-03-27 0.435 3,025,000 +10,000 1.21% 1,315,875
2015-03-30 2015-03-26 0.455 3,015,000 -850,000 1.21% 1,371,825
2015-03-12 2015-03-10 0.405 3,865,000 +235,000 1.55% 1,565,325
2015-03-02 2015-02-26 0.450 3,630,000 -425,000 1.45% 1,633,500
2015-02-23 2015-02-16 0.400 4,055,000 +100,000 1.62% 1,622,000
2014-08-26 2014-08-22 0.300 3,955,000 -5,000 1.58% 1,186,500
2014-08-11 2014-08-07 0.295 3,960,000 +30,000 1.58% 1,168,200
2014-06-23 2014-06-19 0.260 3,930,000 -2,390,000 1.57% 1,021,800
2014-06-20 2014-06-18 0.260 6,320,000 -850,000 2.53% 1,643,200
2014-06-18 2014-06-16 0.270 7,170,000 -150,000 2.87% 1,935,900
2014-06-05 2014-06-03 0.265 7,320,000 -15,000 2.93% 1,939,800
2014-05-28 2014-05-26 0.255 7,335,000 -1,015,000 2.93% 1,870,425
2014-05-15 2014-05-13 0.255 8,350,000 -100,000 3.34% 2,129,250
2014-03-18 2014-03-14 0.320 8,450,000 +5,000 3.38% 2,704,000
2014-03-17 2014-03-13 0.340 8,445,000 -460,000 3.38% 2,871,300
2014-03-14 2014-03-12 0.330 8,905,000 -925,000 3.56% 2,938,650
2014-03-13 2014-03-11 0.350 9,830,000 -2,770,000 3.93% 3,440,500
2014-03-12 2014-03-10 0.360 12,600,000 +695,000 5.04% 4,536,000
2014-03-11 2014-03-07 0.335 11,905,000 +410,000 4.76% 3,988,175
2014-03-10 2014-03-06 0.325 11,495,000 +50,000 4.60% 3,735,875
2014-03-07 2014-03-05 0.305 11,445,000 +155,000 4.58% 3,490,725
2014-03-06 2014-03-04 0.305 11,290,000 +460,000 4.52% 3,443,450
2014-03-04 2014-02-28 0.340 10,830,000 +1,250,000 4.33% 3,682,200
2014-03-03 2014-02-27 0.340 9,580,000 +2,050,000 3.83% 3,257,200
2014-02-28 2014-02-26 0.295 7,530,000 +200,000 3.01% 2,221,350
2014-02-27 2014-02-25 0.300 7,330,000 +1,735,000 2.93% 2,199,000
2013-10-08 2013-10-04 0.240 5,595,000 +945,000 2.24% 1,342,800
2013-10-04 2013-10-02 0.242 4,650,000 +20,000 1.86% 1,125,300
2013-09-30 2013-09-26 0.240 4,630,000 +50,000 1.85% 1,111,200
2012-03-26 2012-03-22 0.216 4,580,000 -50,000 1.83% 989,280
2012-02-20 2012-02-16 0.205 4,630,000 +1,500,000 1.85% 949,150
2012-02-06 2012-02-02 0.190 3,130,000 +105,000 1.25% 594,700
2012-01-30 2012-01-26 0.194 3,025,000 +65,000 1.21% 586,850
2012-01-26 2012-01-19 0.192 2,960,000 +40,000 1.18% 568,320
2012-01-20 2012-01-18 0.189 2,920,000 +10,000 1.17% 551,880
2011-11-09 2011-11-07 0.183 2,910,000 -60,000 1.16% 532,530
2011-11-08 2011-11-04 0.200 2,970,000 +50,000 1.19% 594,000
2010-12-14 2010-12-10 0.295 2,920,000 -45,000 1.17% 861,400
2010-11-16 2010-11-12 0.290 2,965,000 +310,000 1.19% 859,850
2010-10-21 2010-10-19 0.330 2,655,000 -235,000 1.06% 876,150
2010-09-16 2010-09-14 0.350 2,890,000 -10,000 1.16% 1,011,500
2010-08-31 2010-08-27 0.370 2,900,000 +190,000 1.16% 1,073,000
2010-08-09 2010-08-05 0.390 2,710,000 +215,000 1.08% 1,056,900
2010-07-29 2010-07-27 0.385 2,495,000 +130,000 1.00% 960,575
2010-07-28 2010-07-26 0.375 2,365,000 +100,000 0.95% 886,875
2010-07-23 2010-07-21 0.385 2,265,000 +150,000 0.91% 872,025
2010-05-17 2010-05-13 0.500 2,115,000 -240,000 0.85% 1,057,500
2010-05-05 2010-05-03 0.510 2,355,000 -8,215,000 0.94% 1,201,050
2010-04-19 2010-04-15 0.520 10,570,000 +340,000 4.23% 5,496,400
2010-04-16 2010-04-14 0.540 10,230,000 -80,000 4.09% 5,524,200
2010-04-15 2010-04-13 0.540 10,310,000 -195,000 4.12% 5,567,400
2010-04-12 2010-04-08 0.570 10,505,000 -35,000 4.20% 5,987,850
2010-04-09 2010-04-07 0.550 10,540,000 -15,000 4.22% 5,797,000
2010-04-08 2010-04-01 0.490 10,555,000 -25,000 4.22% 5,171,950
2010-04-07 2010-03-31 0.415 10,580,000 -20,000 4.23% 4,390,700
2010-03-31 2010-03-29 0.420 10,600,000 -5,000 4.24% 4,452,000
2010-03-26 2010-03-24 0.365 10,605,000 +20,000 4.24% 3,870,825
2010-03-25 2010-03-23 0.375 10,585,000 +25,000 4.23% 3,969,375
2010-03-16 2010-03-12 0.490 10,560,000 -15,000 4.22% 5,174,400
2010-03-15 2010-03-11 0.425 10,575,000 -100,000 4.23% 4,494,375
2010-03-11 2010-03-09 0.385 10,675,000 +100,000 4.27% 4,109,875
2010-03-10 2010-03-08 0.380 10,575,000 +50,000 4.23% 4,018,500
2010-03-01 2010-02-25 0.315 10,525,000 -100,000 4.21% 3,315,375
2010-02-26 2010-02-24 0.315 10,625,000 -35,000 4.25% 3,346,875
2010-02-22 2010-02-18 0.310 10,660,000 -25,000 4.26% 3,304,600
2010-02-05 2010-02-03 0.340 10,685,000 -30,000 4.27% 3,632,900
2010-01-28 2010-01-26 0.300 10,715,000 -30,000 4.29% 3,214,500
2010-01-19 2010-01-15 0.360 10,745,000 +45,000 4.30% 3,868,200
2010-01-14 2010-01-12 0.310 10,700,000 -100,000 4.28% 3,317,000
2009-12-28 2009-12-22 0.275 10,800,000 +25,000 4.32% 2,970,000
2009-12-21 2009-12-17 0.280 10,775,000 -50,000 4.31% 3,017,000
2009-12-17 2009-12-15 0.280 10,825,000 +40,000 4.33% 3,031,000
2009-12-15 2009-12-11 0.300 10,785,000 +80,000 4.31% 3,235,500
2009-12-14 2009-12-10 0.300 10,705,000 +265,000 4.28% 3,211,500
2009-12-11 2009-12-09 0.295 10,440,000 +315,000 4.18% 3,079,800
2009-12-10 2009-12-08 0.295 10,125,000 +60,000 4.05% 2,986,875
2009-12-09 2009-12-07 0.335 10,065,000 +260,000 4.03% 3,371,775
2009-12-08 2009-12-04 0.350 9,805,000 +70,000 3.92% 3,431,750
2009-12-07 2009-12-03 0.345 9,735,000 +100,000 3.89% 3,358,575
2009-12-03 2009-12-01 0.350 9,635,000 -130,000 3.85% 3,372,250
2009-11-26 2009-11-24 0.270 9,765,000 -20,000 3.91% 2,636,550
2009-11-19 2009-11-17 0.260 9,785,000 -10,000 3.91% 2,544,100
2009-11-16 2009-11-12 0.243 9,795,000 -5,000 3.92% 2,380,185
2009-11-12 2009-11-10 0.260 9,800,000 -30,000 3.92% 2,548,000
2009-11-11 2009-11-09 0.250 9,830,000 +150,000 3.93% 2,457,500
2009-11-10 2009-11-06 0.250 9,680,000 +55,000 3.87% 2,420,000
2009-11-09 2009-11-05 0.223 9,625,000 +95,000 3.85% 2,146,375
2009-11-03 2009-10-30 0.216 9,530,000 -95,000 3.81% 2,058,480
2009-10-30 2009-10-28 0.215 9,625,000 -100,000 3.85% 2,069,375
2009-10-27 2009-10-22 0.223 9,725,000 -310,000 3.89% 2,168,675
2009-10-20 2009-10-16 0.229 10,035,000 +20,000 4.01% 2,298,015
2009-09-30 2009-09-28 0.200 10,015,000 -10,000 4.01% 2,003,000
2009-09-22 2009-09-18 0.210 10,025,000 +25,000 4.01% 2,105,250
2009-09-21 2009-09-17 0.210 10,000,000 +60,000 4.00% 2,100,000
2009-09-18 2009-09-16 0.224 9,940,000 +30,000 3.98% 2,226,560
2009-09-17 2009-09-15 0.202 9,910,000 +25,000 3.96% 2,001,820
2009-09-16 2009-09-14 0.201 9,885,000 +30,000 3.95% 1,986,885
2009-09-14 2009-09-10 0.199 9,855,000 +195,000 3.94% 1,961,145
2009-09-03 2009-09-01 0.208 9,660,000 -15,000 3.86% 2,009,280
2009-08-21 2009-08-19 0.200 9,675,000 -5,000 3.87% 1,935,000
2009-08-19 2009-08-17 0.206 9,680,000 -15,000 3.87% 1,994,080
2009-08-18 2009-08-14 0.215 9,695,000 -105,000 3.88% 2,084,425
2009-08-13 2009-08-11 0.223 9,800,000 -40,000 3.92% 2,185,400
2009-08-06 2009-08-04 0.218 9,840,000 +25,000 3.94% 2,145,120
2009-07-31 2009-07-29 0.210 9,815,000 +10,000 3.93% 2,061,150
2009-07-30 2009-07-28 0.224 9,805,000 -60,000 3.92% 2,196,320
2009-07-29 2009-07-27 0.217 9,865,000 -20,000 3.95% 2,140,705
2009-07-24 2009-07-22 0.210 9,885,000 +65,000 3.95% 2,075,850
2009-07-23 2009-07-21 0.210 9,820,000 -20,000 3.93% 2,062,200
2009-07-09 2009-07-07 0.210 9,840,000 -30,000 3.94% 2,066,400
2009-07-08 2009-07-06 0.200 9,870,000 +40,000 3.95% 1,974,000
2009-07-07 2009-07-03 0.210 9,830,000 -15,000 3.93% 2,064,300
2009-07-02 2009-06-29 0.219 9,845,000 -20,000 3.94% 2,156,055
2009-06-25 2009-06-23 0.207 9,865,000 -20,000 3.95% 2,042,055
2009-06-24 2009-06-22 0.230 9,885,000 +20,000 3.95% 2,273,550
2009-06-05 2009-06-03 0.285 9,865,000 +25,000 3.95% 2,811,525
2009-06-02 2009-05-29 0.250 9,840,000 +40,000 3.94% 2,460,000
2009-06-01 2009-05-27 0.230 9,800,000 +10,000 3.92% 2,254,000
2009-05-27 2009-05-25 0.191 9,790,000 -10,000 3.92% 1,869,890
2009-05-26 2009-05-22 0.180 9,800,000 -50,000 3.92% 1,764,000
2009-05-20 2009-05-18 0.170 9,850,000 +20,000 3.94% 1,674,500
2009-04-20 2009-04-16 0.158 9,830,000 -290,000 3.93% 1,553,140
2009-04-16 2009-04-14 0.140 10,120,000 +290,000 4.05% 1,416,800
2009-04-03 2009-04-01 0.140 9,830,000 -10,000 3.93% 1,376,200
2009-03-31 2009-03-27 0.140 9,840,000 -75,000 3.94% 1,377,600
2009-03-30 2009-03-26 0.136 9,915,000 -800,000 3.97% 1,348,440
2009-03-04 2009-03-02 0.158 10,715,000 +115,000 4.29% 1,692,970
2009-02-24 2009-02-20 0.170 10,600,000 -45,000 4.24% 1,802,000
2009-02-18 2009-02-16 0.160 10,645,000 -5,000 4.26% 1,703,200
2009-02-04 2009-02-02 0.190 10,650,000 -10,000 4.26% 2,023,500
2009-01-08 2009-01-06 0.220 10,660,000 -40,000 4.26% 2,345,200
2008-12-29 2008-12-22 0.190 10,700,000 -20,000 4.28% 2,033,000
2008-12-16 2008-12-12 0.200 10,720,000 +65,000 4.29% 2,144,000
2008-11-19 2008-11-17 0.295 10,655,000 +80,000 4.26% 3,143,225
2008-11-07 2008-11-05 0.230 10,575,000 -10,000 4.23% 2,432,250
2008-11-06 2008-11-04 0.200 10,585,000 -75,000 4.23% 2,117,000
2008-11-03 2008-10-30 0.160 10,660,000 +100,000 4.26% 1,705,600
2008-10-31 2008-10-29 0.150 10,560,000 -10,000 4.22% 1,584,000
2008-10-27 2008-10-23 0.155 10,570,000 +10,000 4.23% 1,638,350
2008-10-22 2008-10-20 0.160 10,560,000 -90,000 4.22% 1,689,600
2008-10-20 2008-10-16 0.168 10,650,000 -10,000 4.26% 1,789,200
2008-10-17 2008-10-15 0.170 10,660,000 -50,000 4.26% 1,812,200
2008-10-16 2008-10-14 0.170 10,710,000 -40,000 4.28% 1,820,700
2008-10-15 2008-10-13 0.170 10,750,000 +100,000 4.30% 1,827,500
2008-10-14 2008-10-10 0.180 10,650,000 -5,000 4.26% 1,917,000
2008-10-03 2008-09-30 0.198 10,655,000 +80,000 4.26% 2,109,690
2008-09-30 2008-09-26 0.194 10,575,000 +15,000 4.23% 2,051,550
2008-09-29 2008-09-25 0.195 10,560,000 -20,000 4.22% 2,059,200
2008-09-26 2008-09-24 0.195 10,580,000 -10,000 4.23% 2,063,100
2008-09-24 2008-09-22 0.200 10,590,000 +85,000 4.24% 2,118,000
2008-09-23 2008-09-19 0.200 10,505,000 +30,000 4.20% 2,101,000
2008-09-22 2008-09-18 0.210 10,475,000 +20,000 4.19% 2,199,750
2008-09-18 2008-09-16 0.195 10,455,000 +90,000 4.18% 2,038,725
2008-09-17 2008-09-12 0.230 10,365,000 +10,000 4.15% 2,383,950
2008-09-08 2008-09-04 0.320 10,355,000 +50,000 4.14% 3,313,600
2008-09-03 2008-09-01 0.355 10,305,000 +40,000 4.12% 3,658,275
2008-09-02 2008-08-29 0.285 10,265,000 +20,000 4.11% 2,925,525
2008-08-28 2008-08-26 0.380 10,245,000 -5,000 4.10% 3,893,100
2008-08-27 2008-08-25 0.450 10,250,000 -90,000 4.10% 4,612,500
2008-08-20 2008-08-18 0.490 10,340,000 -20,000 4.14% 5,066,600
2008-08-13 2008-08-11 0.500 10,360,000 +50,000 4.14% 5,180,000
2008-08-11 2008-08-07 0.530 10,310,000 +5,000 4.12% 5,464,300
2008-08-07 2008-08-04 0.510 10,305,000 -10,000 4.12% 5,255,550
2008-07-21 2008-07-17 0.560 10,315,000 -10,000 4.13% 5,776,400
2008-07-18 2008-07-16 0.560 10,325,000 -15,000 4.13% 5,782,000
2008-07-08 2008-07-04 0.530 10,340,000 -10,000 4.14% 5,480,200
2008-07-03 2008-06-30 0.620 10,350,000 -50,000 4.14% 6,417,000
2008-06-30 2008-06-26 0.620 10,400,000 -35,000 4.16% 6,448,000
2008-06-18 2008-06-16 0.680 10,435,000 -20,000 4.17% 7,095,800
2008-06-06 2008-06-04 0.700 10,455,000 +50,000 4.18% 7,318,500
2008-05-23 2008-05-21 0.700 10,405,000 -10,000 4.16% 7,283,500
2008-05-20 2008-05-16 0.700 10,415,000 -10,000 4.17% 7,290,500
2008-05-19 2008-05-15 0.710 10,425,000 -10,000 4.17% 7,401,750
2008-05-15 2008-05-13 0.700 10,435,000 -15,000 4.17% 7,304,500
2008-05-14 2008-05-09 0.710 10,450,000 -5,000 4.18% 7,419,500
2008-04-29 2008-04-25 0.728 10,455,000 +109,660 4.18% 7,607,392
2008-04-24 2008-04-22 0.707 10,345,340 +34,633 4.18% 7,318,500
2008-04-23 2008-04-21 0.707 10,310,707 +19,791 4.17% 7,294,000
2008-04-15 2008-04-11 0.738 10,290,916 -94,004 4.16% 7,592,000
2008-04-11 2008-04-09 0.718 10,384,920 +4,948 4.20% 7,451,450
2008-04-10 2008-04-08 0.707 10,379,972 -49,476 4.20% 7,343,000
2008-04-08 2008-04-03 0.728 10,429,448 -108,846 4.22% 7,588,800
2008-04-07 2008-04-02 0.707 10,538,294 -98,951 4.26% 7,455,000
2008-04-01 2008-03-28 0.758 10,637,245 -79,161 4.30% 8,062,500
2008-03-31 2008-03-27 0.718 10,716,406 -197,903 4.33% 7,689,300
2008-03-28 2008-03-26 0.627 10,914,309 -39,580 4.41% 6,838,600
2008-03-25 2008-03-19 0.627 10,953,889 +9,895 4.43% 6,863,400
2008-03-19 2008-03-17 0.566 10,943,994 -9,895 4.42% 6,193,600
2008-03-14 2008-03-12 0.667 10,953,889 -54,423 4.43% 7,306,200
2008-03-07 2008-03-05 0.707 11,008,312 -39,581 4.45% 7,787,500
2008-03-03 2008-02-28 0.718 11,047,893 -14,842 4.47% 7,927,150
2008-02-25 2008-02-21 0.758 11,062,735 -19,790 4.47% 8,385,000
2008-02-22 2008-02-20 0.728 11,082,525 +39,580 4.48% 8,064,000
2008-02-21 2008-02-19 0.707 11,042,945 +148,427 4.46% 7,812,000
2008-02-20 2008-02-18 0.758 10,894,518 -49,476 4.40% 8,257,500
2008-02-19 2008-02-15 0.768 10,943,994 +19,790 4.42% 8,405,600
2008-02-18 2008-02-14 0.889 10,924,204 +19,791 4.42% 9,715,200
2008-02-11 2008-02-04 0.859 10,904,413 +9,895 4.41% 9,367,000
2008-02-05 2008-02-01 0.687 10,894,518 -39,581 4.40% 7,486,800
2008-02-04 2008-01-31 0.707 10,934,099 -14,842 4.42% 7,735,000
2008-02-01 2008-01-30 0.687 10,948,941 +98,951 4.43% 7,524,200
2008-01-30 2008-01-28 0.677 10,849,990 -9,895 4.39% 7,346,550
2008-01-25 2008-01-23 0.687 10,859,885 -4,948 4.39% 7,463,000
2008-01-24 2008-01-22 0.667 10,864,833 +143,479 4.39% 7,246,800
2008-01-23 2008-01-21 0.667 10,721,354 +168,217 4.33% 7,151,100
2008-01-22 2008-01-18 0.707 10,553,137 +89,056 4.27% 7,465,500
2008-01-21 2008-01-17 0.657 10,464,081 -19,790 4.23% 6,873,750
2008-01-18 2008-01-16 0.687 10,483,871 +19,790 4.24% 7,204,600
2008-01-17 2008-01-15 0.707 10,464,081 -19,790 4.23% 7,402,500
2008-01-16 2008-01-14 0.718 10,483,871 +59,371 4.24% 7,522,450
2008-01-15 2008-01-11 0.647 10,424,500 -143,480 4.21% 6,742,400
2008-01-14 2008-01-10 0.687 10,567,980 -9,895 4.27% 7,262,400
2008-01-11 2008-01-09 0.718 10,577,875 +59,371 4.28% 7,589,900
2008-01-02 2007-12-27 0.677 10,518,504 -29,685 4.25% 7,122,100
2007-12-27 2007-12-20 0.687 10,548,189 -69,266 4.26% 7,248,800
2007-12-21 2007-12-19 0.667 10,617,455 +19,790 4.29% 7,081,800
2007-12-18 2007-12-14 0.707 10,597,665 -14,843 4.28% 7,497,000
2007-12-12 2007-12-10 0.728 10,612,508 +108,847 4.29% 7,722,000
2007-12-11 2007-12-07 0.748 10,503,661 -19,791 4.25% 7,855,100
2007-12-04 2007-11-30 0.707 10,523,452 +4,948 4.25% 7,444,500
2007-11-29 2007-11-27 0.778 10,518,504 +4,948 4.25% 8,185,100
2007-11-28 2007-11-26 0.808 10,513,556 -39,581 4.25% 8,500,000
2007-11-26 2007-11-22 0.687 10,553,137 -29,685 4.27% 7,252,200
2007-11-23 2007-11-21 0.687 10,582,822 -19,790 4.28% 7,272,600
2007-11-22 2007-11-20 0.697 10,602,612 -128,637 4.29% 7,393,350
2007-11-20 2007-11-16 0.718 10,731,249 -69,266 4.34% 7,699,950
2007-11-16 2007-11-14 0.758 10,800,515 +54,423 4.37% 8,186,250
2007-11-15 2007-11-13 0.707 10,746,092 -9,895 4.34% 7,602,000
2007-11-13 2007-11-09 0.718 10,755,987 +14,843 4.35% 7,717,700
2007-11-09 2007-11-07 0.748 10,741,144 -138,532 4.34% 8,032,700
2007-11-08 2007-11-06 0.728 10,879,676 -4,947 4.40% 7,916,400
2007-11-06 2007-11-02 0.768 10,884,623 -148,427 4.40% 8,360,000
2007-11-05 2007-11-01 0.778 11,033,050 +54,423 4.46% 8,585,500
2007-11-01 2007-10-30 0.798 10,978,627 -19,790 4.44% 8,765,050
2007-10-31 2007-10-29 0.808 10,998,417 -64,318 4.45% 8,892,000
2007-10-30 2007-10-26 0.798 11,062,735 -39,581 4.47% 8,832,200
2007-10-29 2007-10-25 0.808 11,102,316 -29,685 4.49% 8,976,000
2007-10-26 2007-10-24 0.798 11,132,001 -128,636 4.50% 8,887,500
2007-10-25 2007-10-23 0.768 11,260,637 +19,790 4.55% 8,648,800
2007-10-24 2007-10-22 0.758 11,240,847 -168,217 4.54% 8,520,000
2007-10-22 2007-10-17 0.808 11,409,064 -9,895 4.61% 9,224,000
2007-10-17 2007-10-15 0.829 11,418,959 +4,947 4.62% 9,462,800
2007-10-15 2007-10-11 0.768 11,414,012 +19,791 4.61% 8,766,600
2007-10-12 2007-10-10 0.788 11,394,221 +49,475 4.61% 8,981,700
2007-10-08 2007-10-04 0.808 11,344,746 -29,685 4.59% 9,172,000
2007-10-05 2007-10-03 0.819 11,374,431 -94,004 4.60% 9,310,950
2007-10-04 2007-10-02 0.839 11,468,435 +4,948 4.64% 9,619,700
2007-10-03 2007-09-28 0.808 11,463,487 +24,738 4.63% 9,268,000
2007-10-02 2007-09-27 0.839 11,438,749 -19,791 4.62% 9,594,800
2007-09-28 2007-09-25 0.748 11,458,540 +84,109 4.63% 8,569,200
2007-09-24 2007-09-20 0.819 11,374,431 -24,738 4.60% 9,310,950
2007-09-21 2007-09-19 0.808 11,399,169 -44,528 4.61% 9,216,000
2007-09-18 2007-09-14 0.798 11,443,697 +29,685 4.63% 9,136,350
2007-09-13 2007-09-11 0.869 11,414,012 +19,791 4.61% 9,920,100
2007-09-06 2007-09-04 0.859 11,394,221 -54,424 4.61% 9,787,750
2007-09-04 2007-08-31 0.829 11,448,645 +29,686 4.63% 9,487,400
2007-09-03 2007-08-30 0.849 11,418,959 +163,269 4.62% 9,693,600
2007-08-31 2007-08-29 0.808 11,255,690 +257,273 4.55% 9,100,000
2007-08-30 2007-08-28 0.869 10,998,417 +9,895 4.45% 9,558,900
2007-08-29 2007-08-27 0.849 10,988,522 +29,685 4.44% 9,328,200
2007-08-24 2007-08-22 0.839 10,958,837 -59,370 4.43% 9,192,250
2007-08-22 2007-08-20 0.869 11,018,207 -84,109 4.45% 9,576,100
2007-08-21 2007-08-17 0.768 11,102,316 +98,951 4.49% 8,527,200
2007-08-20 2007-08-16 0.829 11,003,365 +24,738 4.45% 9,118,400
2007-08-17 2007-08-15 0.869 10,978,627 -64,318 4.44% 9,541,700
2007-08-16 2007-08-14 0.879 11,042,945 +118,741 4.46% 9,709,200
2007-08-10 2007-08-08 0.930 10,924,204 +44,528 4.42% 10,156,800
2007-08-09 2007-08-07 0.960 10,879,676 -34,633 4.40% 10,445,250
2007-08-08 2007-08-06 0.940 10,914,309 +133,585 4.41% 10,257,900
2007-08-06 2007-08-02 1.000 10,780,724 -9,896 4.36% 10,786,050
2007-08-03 2007-08-01 1.021 10,790,620 +54,424 4.36% 11,014,050
2007-08-02 2007-07-31 1.041 10,736,196 +24,737 4.34% 11,175,499
2007-07-31 2007-07-27 1.071 10,711,459 +376,015 4.33% 11,474,500
2007-07-30 2007-07-26 1.041 10,335,444 -9,896 4.18% 10,758,350
2007-07-27 2007-07-25 1.011 10,345,340 +44,528 4.18% 10,455,000
2007-07-26 2007-07-24 1.011 10,300,812 +128,637 4.16% 10,410,000
2007-07-24 2007-07-20 0.970 10,172,175 +54,423 4.11% 9,868,800
2007-07-23 2007-07-19 0.990 10,117,752 +39,580 4.09% 10,020,500
2007-07-20 2007-07-18 1.034 10,078,172 +19,791 4.07% 10,417,216
2007-07-19 2007-07-17 1.024 10,058,381 -11,939 4.07% 10,294,830
2007-07-17 2007-07-13 1.064 10,070,320 -4,934 4.08% 10,715,250
2007-07-16 2007-07-12 1.034 10,075,254 +29,604 4.08% 10,414,200
2007-07-13 2007-07-11 1.074 10,045,650 -4,934 4.07% 10,790,800
2007-07-12 2007-07-10 1.064 10,050,584 +64,142 4.07% 10,694,250
2007-07-11 2007-07-09 1.003 9,986,442 -24,670 4.05% 10,018,800
2007-07-09 2007-07-05 0.942 10,011,112 -9,868 4.06% 9,434,850
2007-07-04 2007-06-29 0.892 10,020,980 -24,670 4.06% 8,936,400
2007-07-03 2007-06-28 0.912 10,045,650 +44,406 4.07% 9,162,000
2007-06-29 2007-06-27 0.932 10,001,244 -34,538 4.05% 9,324,200
2007-06-28 2007-06-26 0.932 10,035,782 -4,934 4.07% 9,356,400
2007-06-27 2007-06-25 0.932 10,040,716 -54,274 4.07% 9,361,000
2007-06-26 2007-06-22 0.942 10,094,990 4.09% 9,513,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top