History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-26 2020-05-22 0.105 0 +0
2020-05-25 2020-05-21 0.105 0 -635,000
2019-04-02 2019-03-29 0.105 635,000 +25,000 0.25% 66,675
2019-03-26 2019-03-22 0.123 610,000 -5,000 0.24% 75,030
2019-03-19 2019-03-15 0.139 615,000 -395,000 0.25% 85,485
2019-03-13 2019-03-11 0.139 1,010,000 -5,000 0.40% 140,390
2019-03-06 2019-03-04 0.124 1,015,000 -45,000 0.41% 125,860
2019-03-05 2019-03-01 0.123 1,060,000 -50,000 0.42% 130,380
2019-03-04 2019-02-28 0.123 1,110,000 -5,000 0.44% 136,530
2019-02-28 2019-02-26 0.120 1,115,000 +40,000 0.45% 133,800
2019-02-25 2019-02-21 0.145 1,075,000 -75,000 0.43% 155,875
2019-01-14 2019-01-10 0.121 1,150,000 -5,000 0.46% 139,150
2019-01-09 2019-01-07 0.115 1,155,000 -35,000 0.46% 132,825
2019-01-08 2019-01-04 0.122 1,190,000 -305,000 0.48% 145,180
2019-01-07 2019-01-03 0.123 1,495,000 +830,000 0.60% 183,885
2019-01-04 2019-01-02 0.141 665,000 +220,000 0.27% 93,765
2018-12-03 2018-11-29 0.163 445,000 -300,000 0.18% 72,535
2018-11-30 2018-11-28 0.163 745,000 +300,000 0.30% 121,435
2018-11-15 2018-11-13 0.144 445,000 +60,000 0.18% 64,080
2018-11-13 2018-11-09 0.142 385,000 +220,000 0.15% 54,670
2018-11-12 2018-11-08 0.147 165,000 -5,000 0.07% 24,255
2018-11-06 2018-11-02 0.132 170,000 +5,000 0.07% 22,440
2018-10-30 2018-10-26 0.144 165,000 -1,515,000 0.07% 23,760
2018-10-29 2018-10-25 0.131 1,680,000 -345,000 0.67% 220,080
2018-10-26 2018-10-24 0.135 2,025,000 -5,000 0.81% 273,375
2018-10-15 2018-10-11 0.130 2,030,000 -5,000 0.81% 263,900
2018-10-08 2018-10-04 0.148 2,035,000 -15,000 0.81% 301,180
2018-10-03 2018-09-28 0.130 2,050,000 +100,000 0.82% 266,500
2018-09-21 2018-09-19 0.136 1,950,000 -100,000 0.78% 265,200
2018-09-13 2018-09-11 0.135 2,050,000 +85,000 0.82% 276,750
2018-09-12 2018-09-10 0.148 1,965,000 -60,000 0.79% 290,820
2018-09-05 2018-09-03 0.140 2,025,000 +50,000 0.81% 283,500
2018-08-23 2018-08-21 0.174 1,975,000 +100,000 0.79% 343,650
2018-08-20 2018-08-16 0.187 1,875,000 -10,000 0.75% 350,625
2018-08-09 2018-08-07 0.200 1,885,000 +35,000 0.75% 377,000
2018-07-31 2018-07-27 0.215 1,850,000 +100,000 0.74% 397,750
2018-07-20 2018-07-18 0.198 1,750,000 +10,000 0.70% 346,500
2018-06-20 2018-06-15 0.260 1,740,000 +5,000 0.70% 452,400
2018-06-19 2018-06-14 0.275 1,735,000 +50,000 0.69% 477,125
2018-06-13 2018-06-11 0.335 1,685,000 +50,000 0.67% 564,475
2018-04-30 2018-04-26 0.365 1,635,000 -10,000 0.65% 596,775
2018-03-09 2018-03-07 0.395 1,645,000 -30,000 0.66% 649,775
2018-02-26 2018-02-22 0.370 1,675,000 +10,000 0.67% 619,750
2018-02-02 2018-01-31 0.380 1,665,000 -5,000 0.67% 632,700
2018-01-09 2018-01-05 0.400 1,670,000 +5,000 0.67% 668,000
2017-11-23 2017-11-21 0.400 1,665,000 +5,000 0.67% 666,000
2017-11-13 2017-11-09 0.420 1,660,000 +170,000 0.66% 697,200
2017-11-10 2017-11-08 0.410 1,490,000 -15,000 0.60% 610,900
2017-11-09 2017-11-07 0.410 1,505,000 +15,000 0.60% 617,050
2017-10-19 2017-10-17 0.420 1,490,000 +670,000 0.60% 625,800
2017-10-09 2017-10-04 0.460 820,000 -200,000 0.33% 377,200
2017-10-06 2017-10-03 0.440 1,020,000 -15,000 0.41% 448,800
2017-10-04 2017-09-29 0.425 1,035,000 +15,000 0.41% 439,875
2017-09-29 2017-09-27 0.435 1,020,000 -10,000 0.41% 443,700
2017-09-28 2017-09-26 0.435 1,030,000 +410,000 0.41% 448,050
2017-08-24 2017-08-21 0.430 620,000 +15,000 0.25% 266,600
2017-08-21 2017-08-17 0.435 605,000 +35,000 0.24% 263,175
2017-08-07 2017-08-03 0.445 570,000 +100,000 0.23% 253,650
2017-07-13 2017-07-11 0.460 470,000 -5,000 0.19% 216,200
2017-07-12 2017-07-10 0.470 475,000 -5,000 0.19% 223,250
2017-07-11 2017-07-07 0.485 480,000 +5,000 0.19% 232,800
2017-06-27 2017-06-23 0.500 475,000 +115,000 0.19% 237,500
2017-06-22 2017-06-20 0.510 360,000 -20,000 0.14% 183,600
2017-06-21 2017-06-19 0.520 380,000 +20,000 0.15% 197,600
2017-06-20 2017-06-16 0.510 360,000 +20,000 0.14% 183,600
2017-06-19 2017-06-15 0.520 340,000 -15,000 0.14% 176,800
2017-06-16 2017-06-14 0.540 355,000 -15,000 0.14% 191,700
2017-06-15 2017-06-13 0.550 370,000 +10,000 0.15% 203,500
2017-06-14 2017-06-12 0.550 360,000 -50,000 0.14% 198,000
2017-06-13 2017-06-09 0.530 410,000 +155,000 0.16% 217,300
2017-06-12 2017-06-08 0.540 255,000 +25,000 0.10% 137,700
2017-06-09 2017-06-07 0.550 230,000 +50,000 0.09% 126,500
2017-06-08 2017-06-06 0.560 180,000 +95,000 0.07% 100,800
2017-06-07 2017-06-05 0.560 85,000 -375,000 0.03% 47,600
2017-06-06 2017-06-02 0.510 460,000 -15,000 0.18% 234,600
2017-06-02 2017-05-31 0.495 475,000 +40,000 0.19% 235,125
2017-06-01 2017-05-29 0.520 435,000 -10,000 0.17% 226,200
2017-05-31 2017-05-26 0.510 445,000 +150,000 0.18% 226,950
2017-05-29 2017-05-25 0.510 295,000 +90,000 0.12% 150,450
2017-05-26 2017-05-24 0.550 205,000 -5,000 0.08% 112,750
2017-05-25 2017-05-23 0.600 210,000 +20,000 0.08% 126,000
2017-05-24 2017-05-22 0.600 190,000 +80,000 0.08% 114,000
2017-05-23 2017-05-19 0.420 110,000 +100,000 0.04% 46,200
2017-04-06 2017-04-03 0.470 10,000 -15,000 0.00% 4,700
2017-03-28 2017-03-24 0.460 25,000 +15,000 0.01% 11,500
2017-03-24 2017-03-22 0.400 10,000 -30,000 0.00% 4,000
2017-03-06 2017-03-02 0.410 40,000 -5,000 0.02% 16,400
2017-02-28 2017-02-24 0.410 45,000 +5,000 0.02% 18,450
2016-10-24 2016-10-19 0.425 40,000 +5,000 0.02% 17,000
2016-10-18 2016-10-14 0.450 35,000 -30,000 0.01% 15,750
2016-10-05 2016-10-03 0.450 65,000 +5,000 0.03% 29,250
2016-08-26 2016-08-24 0.420 60,000 -45,000 0.02% 25,200
2016-08-24 2016-08-22 0.425 105,000 +45,000 0.04% 44,625
2016-08-03 2016-07-29 0.420 60,000 -125,000 0.02% 25,200
2016-08-01 2016-07-28 0.415 185,000 -105,000 0.07% 76,775
2016-07-29 2016-07-27 0.400 290,000 -130,000 0.12% 116,000
2016-07-25 2016-07-21 0.400 420,000 -100,000 0.17% 168,000
2016-07-08 2016-07-06 0.390 520,000 +120,000 0.21% 202,800
2016-07-06 2016-07-04 0.405 400,000 -30,000 0.16% 162,000
2016-06-07 2016-06-03 0.420 430,000 -305,000 0.17% 180,600
2016-06-01 2016-05-30 0.410 735,000 -5,000 0.29% 301,350
2016-05-31 2016-05-27 0.395 740,000 +370,000 0.30% 292,300
2016-05-30 2016-05-26 0.390 370,000 +100,000 0.15% 144,300
2016-05-26 2016-05-24 0.410 270,000 -300,000 0.11% 110,700
2016-05-16 2016-05-12 0.375 570,000 +90,000 0.23% 213,750
2016-05-13 2016-05-11 0.380 480,000 +10,000 0.19% 182,400
2016-05-10 2016-05-06 0.400 470,000 -30,000 0.19% 188,000
2016-05-06 2016-05-04 0.410 500,000 +425,000 0.20% 205,000
2016-04-29 2016-04-27 0.470 75,000 -55,000 0.03% 35,250
2016-04-26 2016-04-22 0.440 130,000 -5,000 0.05% 57,200
2016-04-21 2016-04-19 0.420 135,000 +25,000 0.05% 56,700
2016-04-19 2016-04-15 0.435 110,000 -40,000 0.04% 47,850
2016-04-07 2016-04-05 0.420 150,000 +80,000 0.06% 63,000
2016-04-05 2016-03-31 0.445 70,000 -175,000 0.03% 31,150
2016-03-29 2016-03-23 0.405 245,000 -45,000 0.10% 99,225
2016-02-22 2016-02-18 0.410 290,000 -5,000 0.12% 118,900
2016-02-16 2016-02-12 0.350 295,000 +110,000 0.12% 103,250
2016-02-11 2016-02-04 0.400 185,000 -5,000 0.07% 74,000
2016-02-03 2016-02-01 0.370 190,000 +45,000 0.08% 70,300
2016-02-01 2016-01-28 0.400 145,000 -15,000 0.06% 58,000
2016-01-25 2016-01-21 0.410 160,000 -5,000 0.06% 65,600
2016-01-22 2016-01-20 0.400 165,000 +105,000 0.07% 66,000
2016-01-13 2016-01-11 0.475 60,000 -45,000 0.02% 28,500
2016-01-12 2016-01-08 0.475 105,000 -15,000 0.04% 49,875
2016-01-11 2016-01-07 0.465 120,000 -65,000 0.05% 55,800
2016-01-08 2016-01-06 0.480 185,000 -130,000 0.07% 88,800
2016-01-06 2016-01-04 0.460 315,000 +85,000 0.13% 144,900
2016-01-05 2015-12-31 0.480 230,000 -10,000 0.09% 110,400
2015-12-30 2015-12-28 0.470 240,000 -50,000 0.10% 112,800
2015-12-28 2015-12-22 0.455 290,000 +215,000 0.12% 131,950
2015-12-17 2015-12-15 0.465 75,000 +5,000 0.03% 34,875
2015-12-07 2015-12-03 0.490 70,000 -90,000 0.03% 34,300
2015-12-04 2015-12-02 0.510 160,000 -15,000 0.06% 81,600
2015-11-30 2015-11-26 0.500 175,000 +105,000 0.07% 87,500
2015-11-27 2015-11-25 0.520 70,000 -25,000 0.03% 36,400
2015-11-26 2015-11-24 0.500 95,000 +25,000 0.04% 47,500
2015-11-12 2015-11-10 0.540 70,000 -15,000 0.03% 37,800
2015-11-02 2015-10-29 0.510 85,000 -10,000 0.03% 43,350
2015-10-27 2015-10-23 0.520 95,000 +25,000 0.04% 49,400
2015-10-19 2015-10-15 0.540 70,000 -15,000 0.03% 37,800
2015-09-29 2015-09-24 0.520 85,000 +10,000 0.03% 44,200
2015-09-24 2015-09-22 0.540 75,000 -10,000 0.03% 40,500
2015-09-22 2015-09-18 0.530 85,000 -10,000 0.03% 45,050
2015-09-15 2015-09-11 0.500 95,000 +10,000 0.04% 47,500
2015-09-11 2015-09-09 0.510 85,000 +10,000 0.03% 43,350
2015-08-31 2015-08-27 0.550 75,000 -40,000 0.03% 41,250
2015-08-28 2015-08-26 0.510 115,000 -5,000 0.05% 58,650
2015-08-25 2015-08-21 0.550 120,000 +45,000 0.05% 66,000
2015-08-07 2015-08-05 0.530 75,000 -20,000 0.03% 39,750
2015-07-16 2015-07-14 0.700 95,000 +40,000 0.04% 66,500
2015-07-10 2015-07-08 0.400 55,000 -30,000 0.02% 22,000
2015-07-07 2015-07-03 0.840 85,000 -5,000 0.03% 71,400
2015-07-06 2015-07-02 0.940 90,000 +5,000 0.04% 84,600
2015-07-03 2015-06-30 1.060 85,000 +10,000 0.03% 90,100
2015-07-02 2015-06-29 0.940 75,000 -20,000 0.03% 70,500
2015-06-30 2015-06-26 1.060 95,000 +20,000 0.04% 100,700
2015-06-18 2015-06-16 1.270 75,000 -5,000 0.03% 95,250
2015-06-17 2015-06-15 1.320 80,000 -10,000 0.03% 105,600
2015-06-15 2015-06-11 1.110 90,000 -5,000 0.04% 99,900
2015-06-12 2015-06-10 1.150 95,000 +10,000 0.04% 109,250
2015-06-10 2015-06-08 1.220 85,000 -30,000 0.03% 103,700
2015-06-09 2015-06-05 1.200 115,000 -100,000 0.05% 138,000
2015-06-08 2015-06-04 1.200 215,000 -35,000 0.09% 258,000
2015-06-05 2015-06-03 1.390 250,000 -50,000 0.10% 347,500
2015-06-04 2015-06-02 1.230 300,000 +185,000 0.12% 369,000
2015-06-02 2015-05-29 0.850 115,000 -5,000 0.05% 97,750
2015-06-01 2015-05-28 0.830 120,000 +5,000 0.05% 99,600
2015-05-28 2015-05-26 0.890 115,000 -60,000 0.05% 102,350
2015-05-26 2015-05-21 0.860 175,000 -40,000 0.07% 150,500
2015-05-22 2015-05-20 0.830 215,000 +125,000 0.09% 178,450
2015-05-21 2015-05-19 0.850 90,000 +50,000 0.04% 76,500
2015-05-20 2015-05-18 0.790 40,000 +5,000 0.02% 31,600
2015-05-19 2015-05-15 0.730 35,000 -40,000 0.01% 25,550
2015-05-18 2015-05-14 0.710 75,000 -15,000 0.03% 53,250
2015-05-15 2015-05-13 0.770 90,000 -15,000 0.04% 69,300
2015-05-13 2015-05-11 0.660 105,000 -30,000 0.04% 69,300
2015-05-08 2015-05-06 0.660 135,000 +5,000 0.05% 89,100
2015-05-07 2015-05-05 0.640 130,000 +120,000 0.05% 83,200
2015-05-06 2015-05-04 0.650 10,000 -10,000 0.00% 6,500
2015-05-05 2015-04-30 0.640 20,000 -260,000 0.01% 12,800
2015-05-04 2015-04-29 0.610 280,000 +200,000 0.11% 170,800
2015-04-30 2015-04-28 0.620 80,000 +20,000 0.03% 49,600
2015-04-29 2015-04-27 0.660 60,000 -5,000 0.02% 39,600
2015-04-28 2015-04-24 0.630 65,000 +45,000 0.03% 40,950
2015-04-27 2015-04-23 0.640 20,000 -10,000 0.01% 12,800
2015-04-24 2015-04-22 0.600 30,000 +10,000 0.01% 18,000
2015-04-22 2015-04-20 0.600 20,000 +20,000 0.01% 12,000
2015-04-16 2015-04-14 0.650 0 -65,000
2015-04-09 2015-04-02 0.460 65,000 +30,000 0.03% 29,900
2015-04-01 2015-03-30 0.430 35,000 +35,000 0.01% 15,050
2015-03-30 2015-03-26 0.455 0 -10,000
2015-03-16 2015-03-12 0.440 10,000 -75,000 0.00% 4,400
2015-03-12 2015-03-10 0.405 85,000 -100,000 0.03% 34,425
2015-03-05 2015-03-03 0.405 185,000 +15,000 0.07% 74,925
2015-03-04 2015-03-02 0.410 170,000 +25,000 0.07% 69,700
2015-03-03 2015-02-27 0.415 145,000 +85,000 0.06% 60,175
2015-03-02 2015-02-26 0.450 60,000 +10,000 0.02% 27,000
2015-02-27 2015-02-25 0.400 50,000 +20,000 0.02% 20,000
2015-02-26 2015-02-24 0.405 30,000 +20,000 0.01% 12,150
2015-02-24 2015-02-18 0.435 10,000 +10,000 0.00% 4,350
2015-02-17 2015-02-13 0.385 0 -5,000
2015-02-16 2015-02-12 0.385 5,000 +5,000 0.00% 1,925
2015-01-13 2015-01-09 0.405 0 -220,000
2015-01-09 2015-01-07 0.385 220,000 +220,000 0.09% 84,700
2015-01-05 2014-12-31 0.405 0 -20,000
2015-01-02 2014-12-29 0.395 20,000 +20,000 0.01% 7,900
2014-12-11 2014-12-09 0.390 0 -30,000
2014-12-10 2014-12-08 0.400 30,000 +30,000 0.01% 12,000
2014-12-09 2014-12-05 0.410 0 -25,000
2014-12-05 2014-12-03 0.410 25,000 +25,000 0.01% 10,250
2014-12-03 2014-12-01 0.415 0 -140,000
2014-12-02 2014-11-28 0.405 140,000 +15,000 0.06% 56,700
2014-12-01 2014-11-27 0.400 125,000 +85,000 0.05% 50,000
2014-11-28 2014-11-26 0.400 40,000 -10,000 0.02% 16,000
2014-11-27 2014-11-25 0.405 50,000 +10,000 0.02% 20,250
2014-11-24 2014-11-20 0.400 40,000 -95,000 0.02% 16,000
2014-11-21 2014-11-19 0.380 135,000 -50,000 0.05% 51,300
2014-11-20 2014-11-18 0.395 185,000 +135,000 0.07% 73,075
2014-11-17 2014-11-13 0.370 50,000 -140,000 0.02% 18,500
2014-11-14 2014-11-12 0.365 190,000 +190,000 0.08% 69,350
2014-11-13 2014-11-11 0.325 0 -20,000
2014-11-10 2014-11-06 0.360 20,000 -140,000 0.01% 7,200
2014-11-07 2014-11-05 0.335 160,000 +140,000 0.06% 53,600
2014-11-06 2014-11-04 0.320 20,000 -65,000 0.01% 6,400
2014-11-05 2014-11-03 0.320 85,000 +65,000 0.03% 27,200
2014-10-28 2014-10-24 0.330 20,000 -35,000 0.01% 6,600
2014-10-06 2014-09-30 0.315 55,000 -5,000 0.02% 17,325
2014-09-19 2014-09-17 0.320 60,000 +35,000 0.02% 19,200
2014-09-17 2014-09-15 0.315 25,000 -100,000 0.01% 7,875
2014-09-16 2014-09-12 0.315 125,000 +100,000 0.05% 39,375
2014-08-20 2014-08-18 0.315 25,000 -35,000 0.01% 7,875
2014-08-11 2014-08-07 0.295 60,000 +15,000 0.02% 17,700
2014-08-08 2014-08-06 0.300 45,000 -10,000 0.02% 13,500
2014-07-30 2014-07-28 0.270 55,000 +30,000 0.02% 14,850
2014-07-24 2014-07-22 0.270 25,000 -10,000 0.01% 6,750
2014-07-02 2014-06-27 0.270 35,000 -5,000 0.01% 9,450
2014-06-19 2014-06-17 0.255 40,000 -15,000 0.02% 10,200
2014-06-16 2014-06-12 0.270 55,000 -200,000 0.02% 14,850
2014-06-11 2014-06-09 0.260 255,000 +200,000 0.10% 66,300
2014-06-06 2014-06-04 0.280 55,000 +30,000 0.02% 15,400
2014-06-05 2014-06-03 0.265 25,000 -350,000 0.01% 6,625
2014-05-20 2014-05-16 0.248 375,000 +175,000 0.15% 93,000
2014-05-16 2014-05-14 0.265 200,000 -15,000 0.08% 53,000
2014-05-15 2014-05-13 0.255 215,000 -20,000 0.09% 54,825
2014-05-14 2014-05-12 0.240 235,000 +35,000 0.09% 56,400
2014-05-02 2014-04-29 0.265 200,000 -35,000 0.08% 53,000
2014-04-23 2014-04-17 0.270 235,000 -10,000 0.09% 63,450
2014-04-22 2014-04-16 0.260 245,000 -75,000 0.10% 63,700
2014-04-10 2014-04-08 0.260 320,000 +200,000 0.13% 83,200
2014-04-02 2014-03-31 0.270 120,000 -180,000 0.05% 32,400
2014-04-01 2014-03-28 0.260 300,000 -20,000 0.12% 78,000
2014-03-31 2014-03-27 0.270 320,000 +155,000 0.13% 86,400
2014-03-27 2014-03-25 0.310 165,000 +40,000 0.07% 51,150
2014-03-20 2014-03-18 0.305 125,000 -165,000 0.05% 38,125
2014-03-18 2014-03-14 0.320 290,000 -140,000 0.12% 92,800
2014-03-14 2014-03-12 0.330 430,000 -265,000 0.17% 141,900
2014-03-13 2014-03-11 0.350 695,000 +610,000 0.28% 243,250
2014-03-12 2014-03-10 0.360 85,000 +80,000 0.03% 30,600
2014-02-13 2014-02-11 0.285 5,000 -5,000 0.00% 1,425
2014-02-12 2014-02-10 0.280 10,000 +5,000 0.00% 2,800
2014-02-04 2014-01-28 0.265 5,000 -15,000 0.00% 1,325
2014-01-28 2014-01-24 0.270 20,000 +15,000 0.01% 5,400
2014-01-27 2014-01-23 0.280 5,000 -15,000 0.00% 1,400
2014-01-23 2014-01-21 0.285 20,000 -25,000 0.01% 5,700
2014-01-22 2014-01-20 0.270 45,000 -80,000 0.02% 12,150
2014-01-21 2014-01-17 0.270 125,000 +120,000 0.05% 33,750
2014-01-15 2014-01-13 0.270 5,000 -15,000 0.00% 1,350
2014-01-14 2014-01-10 0.242 20,000 +15,000 0.01% 4,840
2014-01-10 2014-01-08 0.270 5,000 -70,000 0.00% 1,350
2014-01-09 2014-01-07 0.260 75,000 +70,000 0.03% 19,500
2014-01-07 2014-01-03 0.255 5,000 -5,295,000 0.00% 1,275
2014-01-03 2013-12-31 0.245 5,300,000 -105,000 2.12% 1,298,500
2013-12-27 2013-12-20 0.234 5,405,000 +295,000 2.16% 1,264,770
2013-12-23 2013-12-19 0.240 5,110,000 +120,000 2.04% 1,226,400
2013-12-18 2013-12-16 0.238 4,990,000 +10,000 2.00% 1,187,620
2013-12-17 2013-12-13 0.247 4,980,000 -100,000 1.99% 1,230,060
2013-12-13 2013-12-11 0.236 5,080,000 +50,000 2.03% 1,198,880
2013-12-12 2013-12-10 0.240 5,030,000 -100,000 2.01% 1,207,200
2013-12-11 2013-12-09 0.249 5,130,000 -405,000 2.05% 1,277,370
2013-12-10 2013-12-06 0.242 5,535,000 -190,000 2.21% 1,339,470
2013-12-06 2013-12-04 0.243 5,725,000 +10,000 2.29% 1,391,175
2013-12-05 2013-12-03 0.240 5,715,000 -10,000 2.29% 1,371,600
2013-12-04 2013-12-02 0.234 5,725,000 +30,000 2.29% 1,339,650
2013-12-03 2013-11-29 0.235 5,695,000 -445,000 2.28% 1,338,325
2013-11-27 2013-11-25 0.238 6,140,000 +20,000 2.46% 1,461,320
2013-11-26 2013-11-22 0.244 6,120,000 -270,000 2.45% 1,493,280
2013-11-25 2013-11-21 0.235 6,390,000 +45,000 2.56% 1,501,650
2013-11-20 2013-11-18 0.245 6,345,000 -75,000 2.54% 1,554,525
2013-11-19 2013-11-15 0.245 6,420,000 -5,000 2.57% 1,572,900
2013-11-18 2013-11-14 0.245 6,425,000 -5,000 2.57% 1,574,125
2013-11-14 2013-11-12 0.249 6,430,000 -200,000 2.57% 1,601,070
2013-11-13 2013-11-11 0.245 6,630,000 -40,000 2.65% 1,624,350
2013-11-12 2013-11-08 0.246 6,670,000 -220,000 2.67% 1,640,820
2013-11-08 2013-11-06 0.246 6,890,000 -5,000 2.76% 1,694,940
2013-11-07 2013-11-05 0.240 6,895,000 +6,680,000 2.76% 1,654,800
2013-11-06 2013-11-04 0.240 215,000 +10,000 0.09% 51,600
2013-11-01 2013-10-30 0.236 205,000 +140,000 0.08% 48,380
2013-10-29 2013-10-25 0.241 65,000 +60,000 0.03% 15,665
2013-10-28 2013-10-24 0.240 5,000 -60,000 0.00% 1,200
2013-10-24 2013-10-22 0.250 65,000 +60,000 0.03% 16,250
2013-10-16 2013-10-11 0.270 5,000 -145,000 0.00% 1,350
2013-10-15 2013-10-10 0.250 150,000 -5,000 0.06% 37,500
2013-10-03 2013-09-30 0.248 155,000 +150,000 0.06% 38,440
2013-09-25 2013-09-23 0.242 5,000 -35,000 0.00% 1,210
2013-09-19 2013-09-17 0.245 40,000 +35,000 0.02% 9,800
2013-09-02 2013-08-29 0.225 5,000 -70,000 0.00% 1,125
2013-08-30 2013-08-28 0.222 75,000 -5,000 0.03% 16,650
2013-08-29 2013-08-27 0.220 80,000 -35,000 0.03% 17,600
2013-08-27 2013-08-23 0.219 115,000 +35,000 0.05% 25,185
2013-08-15 2013-08-12 0.215 80,000 -20,000 0.03% 17,200
2013-08-12 2013-08-08 0.215 100,000 +95,000 0.04% 21,500
2013-08-09 2013-08-07 0.232 5,000 -200,000 0.00% 1,160
2013-08-07 2013-08-05 0.210 205,000 -155,000 0.08% 43,050
2013-08-06 2013-08-02 0.210 360,000 -200,000 0.14% 75,600
2013-08-05 2013-08-01 0.214 560,000 -345,000 0.22% 119,840
2013-08-02 2013-07-31 0.199 905,000 +15,000 0.36% 180,095
2013-07-31 2013-07-29 0.194 890,000 +5,000 0.36% 172,660
2013-07-25 2013-07-23 0.191 885,000 -195,000 0.35% 169,035
2013-07-23 2013-07-19 0.183 1,080,000 +65,000 0.43% 197,640
2013-07-18 2013-07-16 0.190 1,015,000 +910,000 0.41% 192,850
2013-07-15 2013-07-11 0.209 105,000 -5,000 0.04% 21,945
2013-07-04 2013-07-02 0.188 110,000 +110,000 0.04% 20,680
2013-06-27 2013-06-25 0.190 0 -30,000
2013-06-25 2013-06-21 0.192 30,000 +10,000 0.01% 5,760
2013-06-24 2013-06-20 0.192 20,000 +20,000 0.01% 3,840
2013-06-04 2013-05-31 0.210 0 -100,000
2013-05-31 2013-05-29 0.204 100,000 +95,000 0.04% 20,400
2013-05-30 2013-05-28 0.200 5,000 -10,000 0.00% 1,000
2013-05-29 2013-05-27 0.196 15,000 +15,000 0.01% 2,940
2013-05-27 2013-05-23 0.210 0 -5,000
2013-05-24 2013-05-22 0.200 5,000 +5,000 0.00% 1,000
2013-05-23 2013-05-21 0.205 0 -10,000
2013-05-22 2013-05-20 0.200 10,000 +10,000 0.00% 2,000
2013-05-21 2013-05-16 0.210 0 -30,000
2013-05-16 2013-05-14 0.199 30,000 -5,000 0.01% 5,970
2013-05-14 2013-05-10 0.195 35,000 -15,000 0.01% 6,825
2013-05-13 2013-05-09 0.185 50,000 +15,000 0.02% 9,250
2013-05-09 2013-05-07 0.190 35,000 +20,000 0.01% 6,650
2013-04-30 2013-04-26 0.192 15,000 -10,000 0.01% 2,880
2013-04-24 2013-04-22 0.190 25,000 +10,000 0.01% 4,750
2013-04-08 2013-04-03 0.196 15,000 -505,000 0.01% 2,940
2013-03-13 2013-03-11 0.187 520,000 +40,000 0.21% 97,240
2013-03-12 2013-03-08 0.198 480,000 +70,000 0.19% 95,040
2013-02-18 2013-02-14 0.205 410,000 +25,000 0.16% 84,050
2013-02-08 2013-02-06 0.220 385,000 -200,000 0.15% 84,700
2013-02-06 2013-02-04 0.209 585,000 -175,000 0.23% 122,265
2013-02-01 2013-01-30 0.208 760,000 -100,000 0.30% 158,080
2013-01-31 2013-01-29 0.213 860,000 +310,000 0.34% 183,180
2013-01-24 2013-01-22 0.198 550,000 -15,000 0.22% 108,900
2013-01-22 2013-01-18 0.188 565,000 +60,000 0.23% 106,220
2013-01-21 2013-01-17 0.182 505,000 +100,000 0.20% 91,910
2013-01-10 2013-01-08 0.204 405,000 -105,000 0.16% 82,620
2013-01-08 2013-01-04 0.189 510,000 +5,000 0.20% 96,390
2013-01-07 2013-01-03 0.199 505,000 -100,000 0.20% 100,495
2013-01-02 2012-12-27 0.187 605,000 +220,000 0.24% 113,135
2012-12-27 2012-12-20 0.180 385,000 +10,000 0.15% 69,300
2012-12-12 2012-12-10 0.196 375,000 -100,000 0.15% 73,500
2012-12-10 2012-12-06 0.185 475,000 +70,000 0.19% 87,875
2012-12-05 2012-12-03 0.198 405,000 +40,000 0.16% 80,190
2012-11-29 2012-11-27 0.191 365,000 +30,000 0.15% 69,715
2012-11-28 2012-11-26 0.203 335,000 -325,000 0.13% 68,005
2012-11-13 2012-11-09 0.170 660,000 +20,000 0.26% 112,200
2012-11-05 2012-11-01 0.170 640,000 +10,000 0.26% 108,800
2012-10-29 2012-10-25 0.192 630,000 +5,000 0.25% 120,960
2012-10-18 2012-10-16 0.162 625,000 +190,000 0.25% 101,250
2012-10-16 2012-10-12 0.175 435,000 +20,000 0.17% 76,125
2012-10-11 2012-10-09 0.170 415,000 +40,000 0.17% 70,550
2012-09-07 2012-09-05 0.180 375,000 -60,000 0.15% 67,500
2012-09-05 2012-09-03 0.165 435,000 +10,000 0.17% 71,775
2012-07-09 2012-07-05 0.171 425,000 +295,000 0.17% 72,675
2012-06-29 2012-06-27 0.182 130,000 +15,000 0.05% 23,660
2012-06-01 2012-05-30 0.175 115,000 +50,000 0.05% 20,125
2012-05-21 2012-05-17 0.185 65,000 -70,000 0.03% 12,025
2012-05-09 2012-05-07 0.179 135,000 +20,000 0.05% 24,165
2012-04-26 2012-04-24 0.188 115,000 -70,000 0.05% 21,620
2012-04-18 2012-04-16 0.182 185,000 +120,000 0.07% 33,670
2012-04-02 2012-03-29 0.210 65,000 +10,000 0.03% 13,650
2012-03-26 2012-03-22 0.216 55,000 +50,000 0.02% 11,880
2012-03-23 2012-03-21 0.216 5,000 +5,000 0.00% 1,080
2012-03-12 2012-03-08 0.240 0 -15,000
2012-02-27 2012-02-23 0.229 15,000 -80,000 0.01% 3,435
2012-02-24 2012-02-22 0.226 95,000 -120,000 0.04% 21,470
2012-02-09 2012-02-07 0.200 215,000 +10,000 0.09% 43,000
2012-02-08 2012-02-06 0.214 205,000 -55,000 0.08% 43,870
2012-01-19 2012-01-17 0.200 260,000 -30,000 0.10% 52,000
2012-01-18 2012-01-16 0.190 290,000 +230,000 0.12% 55,100
2012-01-13 2012-01-11 0.200 60,000 +45,000 0.02% 12,000
2012-01-12 2012-01-10 0.230 15,000 -340,000 0.01% 3,450
2012-01-06 2012-01-04 0.172 355,000 +130,000 0.14% 61,060
2012-01-05 2012-01-03 0.185 225,000 +15,000 0.09% 41,625
2012-01-04 2011-12-30 0.176 210,000 +90,000 0.08% 36,960
2011-12-28 2011-12-22 0.186 120,000 +105,000 0.05% 22,320
2011-12-22 2011-12-20 0.186 15,000 -290,000 0.01% 2,790
2011-12-21 2011-12-19 0.175 305,000 +150,000 0.12% 53,375
2011-12-19 2011-12-15 0.195 155,000 -105,000 0.06% 30,225
2011-12-15 2011-12-13 0.188 260,000 +10,000 0.10% 48,880
2011-12-13 2011-12-09 0.198 250,000 -200,000 0.10% 49,500
2011-12-05 2011-12-01 0.190 450,000 -255,000 0.18% 85,500
2011-12-01 2011-11-29 0.180 705,000 +5,000 0.28% 126,900
2011-11-21 2011-11-17 0.185 700,000 +30,000 0.28% 129,500
2011-11-18 2011-11-16 0.185 670,000 +5,000 0.27% 123,950
2011-11-17 2011-11-15 0.183 665,000 +20,000 0.27% 121,695
2011-11-14 2011-11-10 0.200 645,000 -100,000 0.26% 129,000
2011-11-09 2011-11-07 0.183 745,000 +5,000 0.30% 136,335
2011-11-04 2011-11-02 0.219 740,000 +30,000 0.30% 162,060
2011-11-03 2011-11-01 0.200 710,000 -55,000 0.28% 142,000
2011-11-01 2011-10-28 0.200 765,000 -100,000 0.31% 153,000
2011-10-28 2011-10-26 0.171 865,000 +90,000 0.35% 147,915
2011-10-26 2011-10-24 0.187 775,000 +45,000 0.31% 144,925
2011-10-25 2011-10-21 0.186 730,000 +15,000 0.29% 135,780
2011-10-21 2011-10-19 0.197 715,000 +10,000 0.29% 140,855
2011-10-18 2011-10-14 0.203 705,000 -5,000 0.28% 143,115
2011-10-17 2011-10-13 0.195 710,000 +40,000 0.28% 138,450
2011-10-11 2011-10-07 0.199 670,000 +15,000 0.27% 133,330
2011-10-07 2011-10-04 0.196 655,000 +105,000 0.26% 128,380
2011-10-06 2011-10-03 0.203 550,000 +100,000 0.22% 111,650
2011-10-04 2011-09-30 0.207 450,000 -100,000 0.18% 93,150
2011-09-23 2011-09-21 0.202 550,000 +30,000 0.22% 111,100
2011-09-20 2011-09-16 0.210 520,000 -20,000 0.21% 109,200
2011-09-16 2011-09-14 0.200 540,000 +85,000 0.22% 108,000
2011-09-12 2011-09-08 0.234 455,000 +35,000 0.18% 106,470
2011-09-08 2011-09-06 0.218 420,000 +5,000 0.17% 91,560
2011-09-02 2011-08-31 0.226 415,000 +380,000 0.17% 93,790
2011-08-25 2011-08-23 0.250 35,000 +20,000 0.01% 8,750
2011-08-15 2011-08-11 0.310 15,000 -270,000 0.01% 4,650
2011-08-12 2011-08-10 0.239 285,000 +270,000 0.11% 68,115
2011-08-10 2011-08-08 0.250 15,000 -125,000 0.01% 3,750
2011-08-09 2011-08-05 0.255 140,000 +100,000 0.06% 35,700
2011-08-04 2011-08-02 0.280 40,000 +20,000 0.02% 11,200
2011-08-02 2011-07-29 0.315 20,000 -160,000 0.01% 6,300
2011-07-29 2011-07-27 0.290 180,000 +160,000 0.07% 52,200
2011-07-07 2011-07-05 0.295 20,000 -15,000 0.01% 5,900
2011-07-06 2011-07-04 0.270 35,000 -15,000 0.01% 9,450
2011-07-05 2011-06-30 0.260 50,000 +30,000 0.02% 13,000
2011-06-08 2011-06-03 0.280 20,000 -50,000 0.01% 5,600
2011-06-01 2011-05-30 0.280 70,000 +10,000 0.03% 19,600
2011-05-27 2011-05-25 0.300 60,000 -395,000 0.02% 18,000
2011-05-26 2011-05-24 0.260 455,000 -105,000 0.18% 118,300
2011-05-25 2011-05-23 0.260 560,000 +400,000 0.22% 145,600
2011-05-18 2011-05-16 0.260 160,000 -15,000 0.06% 41,600
2011-05-16 2011-05-12 0.265 175,000 -20,000 0.07% 46,375
2011-05-12 2011-05-09 0.260 195,000 -10,000 0.08% 50,700
2011-05-09 2011-05-05 0.265 205,000 -75,000 0.08% 54,325
2011-05-06 2011-05-04 0.265 280,000 +30,000 0.11% 74,200
2011-05-05 2011-05-03 0.270 250,000 -75,000 0.10% 67,500
2011-05-04 2011-04-29 0.280 325,000 -15,000 0.13% 91,000
2011-05-03 2011-04-28 0.255 340,000 -10,000 0.14% 86,700
2011-04-29 2011-04-27 0.250 350,000 +200,000 0.14% 87,500
2011-04-14 2011-04-12 0.300 150,000 -5,000 0.06% 45,000
2011-04-13 2011-04-11 0.300 155,000 +5,000 0.06% 46,500
2011-04-08 2011-04-06 0.300 150,000 -75,000 0.06% 45,000
2011-04-06 2011-04-01 0.290 225,000 +10,000 0.09% 65,250
2011-03-15 2011-03-11 0.305 215,000 +65,000 0.09% 65,575
2011-03-14 2011-03-10 0.315 150,000 -65,000 0.06% 47,250
2011-03-11 2011-03-09 0.305 215,000 +65,000 0.09% 65,575
2011-03-04 2011-03-02 0.330 150,000 -45,000 0.06% 49,500
2011-03-01 2011-02-25 0.300 195,000 -130,000 0.08% 58,500
2011-02-24 2011-02-22 0.285 325,000 +35,000 0.13% 92,625
2011-02-23 2011-02-21 0.310 290,000 +5,000 0.12% 89,900
2011-02-22 2011-02-18 0.310 285,000 -10,000 0.11% 88,350
2011-02-21 2011-02-17 0.315 295,000 +40,000 0.12% 92,925
2011-02-17 2011-02-15 0.310 255,000 +45,000 0.10% 79,050
2011-02-16 2011-02-14 0.310 210,000 -70,000 0.08% 65,100
2011-02-15 2011-02-11 0.305 280,000 +20,000 0.11% 85,400
2011-02-11 2011-02-09 0.320 260,000 +70,000 0.10% 83,200
2011-01-13 2011-01-11 0.315 190,000 -105,000 0.08% 59,850
2011-01-11 2011-01-07 0.315 295,000 +70,000 0.12% 92,925
2011-01-10 2011-01-06 0.315 225,000 +25,000 0.09% 70,875
2011-01-05 2011-01-03 0.340 200,000 -35,000 0.08% 68,000
2011-01-04 2010-12-31 0.320 235,000 +195,000 0.09% 75,200
2010-12-30 2010-12-28 0.320 40,000 -50,000 0.02% 12,800
2010-12-29 2010-12-24 0.290 90,000 -140,000 0.04% 26,100
2010-12-28 2010-12-22 0.295 230,000 -95,000 0.09% 67,850
2010-12-23 2010-12-21 0.300 325,000 +100,000 0.13% 97,500
2010-12-17 2010-12-15 0.305 225,000 -50,000 0.09% 68,625
2010-12-16 2010-12-14 0.305 275,000 +50,000 0.11% 83,875
2010-12-15 2010-12-13 0.315 225,000 -110,000 0.09% 70,875
2010-12-10 2010-12-08 0.295 335,000 -5,000 0.13% 98,825
2010-12-09 2010-12-07 0.285 340,000 -30,000 0.14% 96,900
2010-12-03 2010-12-01 0.290 370,000 -5,000 0.15% 107,300
2010-12-02 2010-11-30 0.275 375,000 -90,000 0.15% 103,125
2010-12-01 2010-11-29 0.280 465,000 +130,000 0.19% 130,200
2010-11-24 2010-11-22 0.305 335,000 -10,000 0.13% 102,175
2010-11-22 2010-11-18 0.280 345,000 -210,000 0.14% 96,600
2010-11-19 2010-11-17 0.285 555,000 +15,000 0.22% 158,175
2010-11-18 2010-11-16 0.275 540,000 +115,000 0.22% 148,500
2010-11-17 2010-11-15 0.285 425,000 -5,000 0.17% 121,125
2010-11-16 2010-11-12 0.290 430,000 -80,000 0.17% 124,700
2010-11-15 2010-11-11 0.285 510,000 +80,000 0.20% 145,350
2010-11-05 2010-11-03 0.290 430,000 -95,000 0.17% 124,700
2010-11-04 2010-11-02 0.290 525,000 -5,000 0.21% 152,250
2010-11-03 2010-11-01 0.290 530,000 +100,000 0.21% 153,700
2010-11-02 2010-10-29 0.300 430,000 +95,000 0.17% 129,000
2010-11-01 2010-10-28 0.310 335,000 +40,000 0.13% 103,850
2010-10-27 2010-10-25 0.320 295,000 +50,000 0.12% 94,400
2010-10-25 2010-10-21 0.330 245,000 -10,000 0.10% 80,850
2010-10-22 2010-10-20 0.320 255,000 +10,000 0.10% 81,600
2010-10-21 2010-10-19 0.330 245,000 -80,000 0.10% 80,850
2010-10-20 2010-10-18 0.340 325,000 +180,000 0.13% 110,500
2010-10-15 2010-10-13 0.340 145,000 -15,000 0.06% 49,300
2010-09-14 2010-09-10 0.360 160,000 -30,000 0.06% 57,600
2010-09-13 2010-09-09 0.370 190,000 -50,000 0.08% 70,300
2010-09-10 2010-09-08 0.360 240,000 -85,000 0.10% 86,400
2010-09-09 2010-09-07 0.355 325,000 +85,000 0.13% 115,375
2010-09-03 2010-09-01 0.370 240,000 -20,000 0.10% 88,800
2010-09-02 2010-08-31 0.350 260,000 +110,000 0.10% 91,000
2010-08-26 2010-08-24 0.380 150,000 -50,000 0.06% 57,000
2010-08-25 2010-08-23 0.370 200,000 +50,000 0.08% 74,000
2010-08-20 2010-08-18 0.390 150,000 -75,000 0.06% 58,500
2010-08-17 2010-08-13 0.370 225,000 +75,000 0.09% 83,250
2010-08-13 2010-08-11 0.400 150,000 -55,000 0.06% 60,000
2010-08-12 2010-08-10 0.400 205,000 -15,000 0.08% 82,000
2010-08-11 2010-08-09 0.375 220,000 +5,000 0.09% 82,500
2010-08-10 2010-08-06 0.370 215,000 -10,000 0.09% 79,550
2010-08-09 2010-08-05 0.390 225,000 -70,000 0.09% 87,750
2010-08-05 2010-08-03 0.370 295,000 +100,000 0.12% 109,150
2010-07-26 2010-07-22 0.400 195,000 -185,000 0.08% 78,000
2010-07-21 2010-07-19 0.390 380,000 -20,000 0.15% 148,200
2010-07-19 2010-07-15 0.390 400,000 +30,000 0.16% 156,000
2010-07-16 2010-07-14 0.400 370,000 +45,000 0.15% 148,000
2010-07-15 2010-07-13 0.385 325,000 +45,000 0.13% 125,125
2010-07-14 2010-07-12 0.400 280,000 +30,000 0.11% 112,000
2010-07-12 2010-07-08 0.405 250,000 -100,000 0.10% 101,250
2010-07-09 2010-07-07 0.420 350,000 +5,000 0.14% 147,000
2010-07-07 2010-07-05 0.420 345,000 +55,000 0.14% 144,900
2010-07-05 2010-06-30 0.410 290,000 +80,000 0.12% 118,900
2010-07-02 2010-06-29 0.440 210,000 +30,000 0.08% 92,400
2010-06-22 2010-06-18 0.415 180,000 -75,000 0.07% 74,700
2010-06-04 2010-06-02 0.400 255,000 +5,000 0.10% 102,000
2010-06-03 2010-06-01 0.400 250,000 +5,000 0.10% 100,000
2010-06-02 2010-05-31 0.400 245,000 +50,000 0.10% 98,000
2010-05-28 2010-05-26 0.410 195,000 -50,000 0.08% 79,950
2010-05-27 2010-05-25 0.435 245,000 +50,000 0.10% 106,575
2010-05-26 2010-05-24 0.440 195,000 -40,000 0.08% 85,800
2010-05-25 2010-05-20 0.440 235,000 +40,000 0.09% 103,400
2010-05-17 2010-05-13 0.500 195,000 +195,000 0.08% 97,500
2010-05-11 2010-05-07 0.590 0 -50,000
2010-05-10 2010-05-06 0.510 50,000 +50,000 0.02% 25,500
2010-05-03 2010-04-29 0.560 0 -30,000
2010-04-30 2010-04-28 0.490 30,000 -5,000 0.01% 14,700
2010-04-29 2010-04-27 0.490 35,000 -5,000 0.01% 17,150
2010-04-27 2010-04-23 0.460 40,000 -5,000 0.02% 18,400
2010-04-26 2010-04-22 0.490 45,000 +10,000 0.02% 22,050
2010-04-20 2010-04-16 0.530 35,000 -15,000 0.01% 18,550
2010-04-19 2010-04-15 0.520 50,000 +50,000 0.02% 26,000
2010-04-09 2010-04-07 0.550 0 -50,000
2010-04-08 2010-04-01 0.490 50,000 +50,000 0.02% 24,500
2010-03-29 2010-03-25 0.415 0 -50,000
2010-03-26 2010-03-24 0.365 50,000 -35,000 0.02% 18,250
2010-03-25 2010-03-23 0.375 85,000 +40,000 0.03% 31,875
2010-03-24 2010-03-22 0.400 45,000 -10,000 0.02% 18,000
2010-03-23 2010-03-19 0.390 55,000 +20,000 0.02% 21,450
2010-03-22 2010-03-18 0.435 35,000 -50,000 0.01% 15,225
2010-03-19 2010-03-17 0.415 85,000 -20,000 0.03% 35,275
2010-03-18 2010-03-16 0.400 105,000 +60,000 0.04% 42,000
2010-03-17 2010-03-15 0.440 45,000 +45,000 0.02% 19,800
2010-03-16 2010-03-12 0.490 0 -10,000
2010-03-15 2010-03-11 0.425 10,000 +10,000 0.00% 4,250
2010-01-19 2010-01-15 0.360 0 -100,000
2010-01-14 2010-01-12 0.310 100,000 +100,000 0.04% 31,000
2009-12-17 2009-12-15 0.280 0 -100,000
2009-12-16 2009-12-14 0.280 100,000 +100,000 0.04% 28,000
2009-12-11 2009-12-09 0.295 0 -20,000
2009-12-10 2009-12-08 0.295 20,000 +15,000 0.01% 5,900
2009-12-09 2009-12-07 0.335 5,000 +5,000 0.00% 1,675
2009-12-02 2009-11-30 0.320 0 -65,000
2009-11-30 2009-11-26 0.300 65,000 +55,000 0.03% 19,500
2009-11-26 2009-11-24 0.270 10,000 +10,000 0.00% 2,700
2009-11-16 2009-11-12 0.243 0 -45,000
2009-11-13 2009-11-11 0.245 45,000 +45,000 0.02% 11,025
2009-11-11 2009-11-09 0.250 0 -25,000
2009-11-10 2009-11-06 0.250 25,000 +25,000 0.01% 6,250
2009-11-06 2009-11-04 0.222 0 -75,000
2009-11-05 2009-11-03 0.209 75,000 +75,000 0.03% 15,675
2009-10-30 2009-10-28 0.215 0 -95,000
2009-10-29 2009-10-27 0.215 95,000 -5,000 0.04% 20,425
2009-10-28 2009-10-23 0.220 100,000 +100,000 0.04% 22,000
2009-10-20 2009-10-16 0.229 0 -40,000
2009-10-19 2009-10-15 0.220 40,000 +40,000 0.02% 8,800
2009-10-16 2009-10-14 0.240 0 -25,000
2009-10-07 2009-10-05 0.206 25,000 -150,000 0.01% 5,150
2009-09-30 2009-09-28 0.200 175,000 +150,000 0.07% 35,000
2009-09-11 2009-09-09 0.198 25,000 -5,000 0.01% 4,950
2009-09-09 2009-09-07 0.197 30,000 -5,000 0.01% 5,910
2009-09-08 2009-09-04 0.208 35,000 -5,000 0.01% 7,280
2009-09-04 2009-09-02 0.196 40,000 +15,000 0.02% 7,840
2009-08-26 2009-08-24 0.205 25,000 -55,000 0.01% 5,125
2009-08-18 2009-08-14 0.215 80,000 -50,000 0.03% 17,200
2009-08-17 2009-08-13 0.207 130,000 +80,000 0.05% 26,910
2009-08-14 2009-08-12 0.204 50,000 +50,000 0.02% 10,200
2009-08-11 2009-08-07 0.221 0 -5,000
2009-08-10 2009-08-06 0.239 5,000 +5,000 0.00% 1,195
2009-08-07 2009-08-05 0.235 0 -10,000
2009-07-31 2009-07-29 0.210 10,000 +10,000 0.00% 2,100
2009-07-29 2009-07-27 0.217 0 -240,000
2009-07-28 2009-07-24 0.210 240,000 +80,000 0.10% 50,400
2009-07-27 2009-07-23 0.214 160,000 -90,000 0.06% 34,240
2009-07-23 2009-07-21 0.210 250,000 +250,000 0.10% 52,500
2009-07-20 2009-07-16 0.210 0 -35,000
2009-07-17 2009-07-15 0.205 35,000 +35,000 0.01% 7,175
2009-07-16 2009-07-14 0.210 0 -85,000
2009-07-13 2009-07-09 0.210 85,000 -50,000 0.03% 17,850
2009-07-08 2009-07-06 0.200 135,000 -20,000 0.05% 27,000
2009-06-24 2009-06-22 0.230 155,000 +80,000 0.06% 35,650
2009-06-23 2009-06-19 0.255 75,000 -200,000 0.03% 19,125
2009-06-19 2009-06-17 0.231 275,000 -15,000 0.11% 63,525
2009-06-18 2009-06-16 0.220 290,000 +290,000 0.12% 63,800
2009-06-17 2009-06-15 0.240 0 -75,000
2009-06-10 2009-06-08 0.249 75,000 -70,000 0.03% 18,675
2009-06-09 2009-06-05 0.242 145,000 +70,000 0.06% 35,090
2009-06-08 2009-06-04 0.275 75,000 -40,000 0.03% 20,625
2009-06-05 2009-06-03 0.285 115,000 +115,000 0.05% 32,775
2009-05-29 2009-05-26 0.195 0 -25,000
2009-05-25 2009-05-21 0.182 25,000 +25,000 0.01% 4,550
2009-05-22 2009-05-20 0.199 0 -70,000
2009-05-20 2009-05-18 0.170 70,000 +15,000 0.03% 11,900
2009-05-18 2009-05-14 0.180 55,000 +55,000 0.02% 9,900
2009-05-13 2009-05-11 0.208 0 -40,000
2009-05-12 2009-05-08 0.190 40,000 -10,000 0.02% 7,600
2009-05-11 2009-05-07 0.170 50,000 +50,000 0.02% 8,500
2009-05-04 2009-04-29 0.170 0 -10,000
2009-04-30 2009-04-28 0.170 10,000 +10,000 0.00% 1,700
2009-04-28 2009-04-24 0.199 0 -5,000
2009-03-05 2009-03-03 0.149 5,000 -230,000 0.00% 745
2009-03-04 2009-03-02 0.158 235,000 -145,000 0.09% 37,130
2009-03-03 2009-02-27 0.160 380,000 +205,000 0.15% 60,800
2009-02-12 2009-02-10 0.171 175,000 +50,000 0.07% 29,925
2009-02-10 2009-02-06 0.180 125,000 +30,000 0.05% 22,500
2009-02-03 2009-01-30 0.190 95,000 +95,000 0.04% 18,050
2008-09-29 2008-09-25 0.195 0 -65,000
2008-09-26 2008-09-24 0.195 65,000 -65,000 0.03% 12,675
2008-09-24 2008-09-22 0.200 130,000 +65,000 0.05% 26,000
2008-09-23 2008-09-19 0.200 65,000 +25,000 0.03% 13,000
2008-09-19 2008-09-17 0.200 40,000 -20,000 0.02% 8,000
2008-09-18 2008-09-16 0.195 60,000 -5,000 0.02% 11,700
2008-09-16 2008-09-11 0.235 65,000 +35,000 0.03% 15,275
2008-09-12 2008-09-10 0.275 30,000 -25,000 0.01% 8,250
2008-09-10 2008-09-08 0.280 55,000 -15,000 0.02% 15,400
2008-09-09 2008-09-05 0.300 70,000 +30,000 0.03% 21,000
2008-09-08 2008-09-04 0.320 40,000 -5,000 0.02% 12,800
2008-08-29 2008-08-27 0.345 45,000 -15,000 0.02% 15,525
2008-08-28 2008-08-26 0.380 60,000 -10,000 0.02% 22,800
2008-08-27 2008-08-25 0.450 70,000 +70,000 0.03% 31,500
2008-07-30 2008-07-28 0.560 0 -30,000
2008-07-29 2008-07-25 0.530 30,000 +30,000 0.01% 15,900
2007-06-26 2007-06-22 0.942 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top