History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-26 2020-05-22 0.105 0 +0
2020-05-25 2020-05-21 0.105 0 +0
2020-05-22 2020-05-20 0.105 0 +0
2020-05-21 2020-05-19 0.105 0 +0
2020-05-20 2020-05-18 0.105 0 +0
2020-05-19 2020-05-15 0.105 0 +0
2020-05-18 2020-05-14 0.105 0 +0
2020-05-15 2020-05-13 0.105 0 +0
2020-05-14 2020-05-12 0.105 0 +0
2020-05-13 2020-05-11 0.105 0 +0
2020-05-12 2020-05-08 0.105 0 +0
2020-05-11 2020-05-07 0.105 0 +0
2020-05-08 2020-05-06 0.105 0 +0
2020-05-07 2020-05-05 0.105 0 +0
2020-05-06 2020-05-04 0.105 0 +0
2020-05-05 2020-04-29 0.105 0 +0
2020-05-04 2020-04-28 0.105 0 +0
2020-04-29 2020-04-27 0.105 0 +0
2020-04-28 2020-04-24 0.105 0 +0
2020-04-27 2020-04-23 0.105 0 +0
2020-04-24 2020-04-22 0.105 0 +0
2020-04-23 2020-04-21 0.105 0 +0
2020-04-22 2020-04-20 0.105 0 +0
2020-04-21 2020-04-17 0.105 0 +0
2020-04-20 2020-04-16 0.105 0 +0
2020-04-17 2020-04-15 0.105 0 +0
2020-04-16 2020-04-14 0.105 0 +0
2020-04-15 2020-04-09 0.105 0 +0
2020-04-14 2020-04-08 0.105 0 +0
2020-04-09 2020-04-07 0.105 0 +0
2020-04-08 2020-04-06 0.105 0 +0
2020-04-07 2020-04-03 0.105 0 +0
2020-04-06 2020-04-02 0.105 0 +0
2020-04-03 2020-04-01 0.105 0 +0
2020-04-02 2020-03-31 0.105 0 +0
2020-04-01 2020-03-30 0.105 0 +0
2020-03-31 2020-03-27 0.105 0 +0
2020-03-30 2020-03-26 0.105 0 +0
2020-03-27 2020-03-25 0.105 0 +0
2020-03-26 2020-03-24 0.105 0 +0
2020-03-25 2020-03-23 0.105 0 +0
2020-03-24 2020-03-20 0.105 0 +0
2020-03-23 2020-03-19 0.105 0 +0
2020-03-20 2020-03-18 0.105 0 +0
2020-03-19 2020-03-17 0.105 0 +0
2020-03-18 2020-03-16 0.105 0 +0
2020-03-17 2020-03-13 0.105 0 +0
2020-03-16 2020-03-12 0.105 0 +0
2020-03-13 2020-03-11 0.105 0 +0
2020-03-12 2020-03-10 0.105 0 +0
2020-03-11 2020-03-09 0.105 0 +0
2020-03-10 2020-03-06 0.105 0 +0
2020-03-09 2020-03-05 0.105 0 +0
2020-03-06 2020-03-04 0.105 0 +0
2020-03-05 2020-03-03 0.105 0 +0
2020-03-04 2020-03-02 0.105 0 +0
2020-03-03 2020-02-28 0.105 0 +0
2020-03-02 2020-02-27 0.105 0 +0
2020-02-28 2020-02-26 0.105 0 +0
2020-02-27 2020-02-25 0.105 0 +0
2020-02-26 2020-02-24 0.105 0 +0
2020-02-25 2020-02-21 0.105 0 +0
2020-02-24 2020-02-20 0.105 0 +0
2020-02-21 2020-02-19 0.105 0 +0
2020-02-20 2020-02-18 0.105 0 +0
2020-02-19 2020-02-17 0.105 0 +0
2020-02-18 2020-02-14 0.105 0 +0
2020-02-17 2020-02-13 0.105 0 +0
2020-02-14 2020-02-12 0.105 0 +0
2020-02-13 2020-02-11 0.105 0 +0
2020-02-12 2020-02-10 0.105 0 +0
2020-02-11 2020-02-07 0.105 0 +0
2020-02-10 2020-02-06 0.105 0 +0
2020-02-07 2020-02-05 0.105 0 +0
2020-02-06 2020-02-04 0.105 0 +0
2020-02-05 2020-02-03 0.105 0 +0
2020-02-04 2020-01-31 0.105 0 +0
2020-02-03 2020-01-30 0.105 0 +0
2020-01-31 2020-01-29 0.105 0 +0
2020-01-30 2020-01-24 0.105 0 +0
2020-01-29 2020-01-22 0.105 0 +0
2020-01-23 2020-01-21 0.105 0 +0
2020-01-22 2020-01-20 0.105 0 +0
2020-01-21 2020-01-17 0.105 0 +0
2020-01-20 2020-01-16 0.105 0 +0
2020-01-17 2020-01-15 0.105 0 +0
2020-01-16 2020-01-14 0.105 0 +0
2020-01-15 2020-01-13 0.105 0 +0
2020-01-14 2020-01-10 0.105 0 +0
2020-01-13 2020-01-09 0.105 0 +0
2020-01-10 2020-01-08 0.105 0 +0
2020-01-09 2020-01-07 0.105 0 +0
2020-01-08 2020-01-06 0.105 0 +0
2020-01-07 2020-01-03 0.105 0 +0
2020-01-06 2020-01-02 0.105 0 +0
2020-01-03 2019-12-31 0.105 0 +0
2020-01-02 2019-12-27 0.105 0 +0
2019-12-30 2019-12-24 0.105 0 +0
2019-12-27 2019-12-20 0.105 0 +0
2019-12-23 2019-12-19 0.105 0 +0
2019-12-20 2019-12-18 0.105 0 +0
2019-12-19 2019-12-17 0.105 0 +0
2019-12-18 2019-12-16 0.105 0 +0
2019-12-17 2019-12-13 0.105 0 +0
2019-12-16 2019-12-12 0.105 0 +0
2019-12-13 2019-12-11 0.105 0 +0
2019-12-12 2019-12-10 0.105 0 +0
2019-12-11 2019-12-09 0.105 0 +0
2019-12-10 2019-12-06 0.105 0 +0
2019-12-09 2019-12-05 0.105 0 +0
2019-12-06 2019-12-04 0.105 0 +0
2019-12-05 2019-12-03 0.105 0 +0
2019-12-04 2019-12-02 0.105 0 +0
2019-12-03 2019-11-29 0.105 0 +0
2019-12-02 2019-11-28 0.105 0 +0
2019-11-29 2019-11-27 0.105 0 +0
2019-11-28 2019-11-26 0.105 0 +0
2019-11-27 2019-11-25 0.105 0 +0
2019-11-26 2019-11-22 0.105 0 +0
2019-11-25 2019-11-21 0.105 0 +0
2019-11-22 2019-11-20 0.105 0 +0
2019-11-21 2019-11-19 0.105 0 +0
2019-11-20 2019-11-18 0.105 0 +0
2019-11-19 2019-11-15 0.105 0 +0
2019-11-18 2019-11-14 0.105 0 +0
2019-11-15 2019-11-13 0.105 0 +0
2019-11-14 2019-11-12 0.105 0 +0
2019-11-13 2019-11-11 0.105 0 +0
2019-11-12 2019-11-08 0.105 0 +0
2019-11-11 2019-11-07 0.105 0 +0
2019-11-08 2019-11-06 0.105 0 +0
2019-11-07 2019-11-05 0.105 0 +0
2019-11-06 2019-11-04 0.105 0 +0
2019-11-05 2019-11-01 0.105 0 +0
2019-11-04 2019-10-31 0.105 0 +0
2019-11-01 2019-10-30 0.105 0 +0
2019-10-31 2019-10-29 0.105 0 +0
2019-10-30 2019-10-28 0.105 0 +0
2019-10-29 2019-10-25 0.105 0 +0
2019-10-28 2019-10-24 0.105 0 +0
2019-10-25 2019-10-23 0.105 0 +0
2019-10-24 2019-10-22 0.105 0 +0
2019-10-23 2019-10-21 0.105 0 +0
2019-10-22 2019-10-18 0.105 0 +0
2019-10-21 2019-10-17 0.105 0 +0
2019-10-18 2019-10-16 0.105 0 +0
2019-10-17 2019-10-15 0.105 0 +0
2019-10-16 2019-10-14 0.105 0 +0
2019-10-15 2019-10-11 0.105 0 +0
2019-10-14 2019-10-10 0.105 0 +0
2019-10-11 2019-10-09 0.105 0 +0
2019-10-10 2019-10-08 0.105 0 +0
2019-10-09 2019-10-04 0.105 0 +0
2019-10-08 2019-10-03 0.105 0 +0
2019-10-04 2019-10-02 0.105 0 +0
2019-10-03 2019-09-30 0.105 0 +0
2019-10-02 2019-09-27 0.105 0 +0
2019-09-30 2019-09-26 0.105 0 +0
2019-09-27 2019-09-25 0.105 0 +0
2019-09-26 2019-09-24 0.105 0 +0
2019-09-25 2019-09-23 0.105 0 +0
2019-09-24 2019-09-20 0.105 0 +0
2019-09-23 2019-09-19 0.105 0 +0
2019-09-20 2019-09-18 0.105 0 +0
2019-09-19 2019-09-17 0.105 0 +0
2019-09-18 2019-09-16 0.105 0 +0
2019-09-17 2019-09-13 0.105 0 +0
2019-09-16 2019-09-12 0.105 0 +0
2019-09-13 2019-09-11 0.105 0 +0
2019-09-12 2019-09-10 0.105 0 +0
2019-09-11 2019-09-09 0.105 0 +0
2019-09-10 2019-09-06 0.105 0 +0
2019-09-09 2019-09-05 0.105 0 +0
2019-09-06 2019-09-04 0.105 0 +0
2019-09-05 2019-09-03 0.105 0 +0
2019-09-04 2019-09-02 0.105 0 +0
2019-09-03 2019-08-30 0.105 0 +0
2019-09-02 2019-08-29 0.105 0 +0
2019-08-30 2019-08-28 0.105 0 +0
2019-08-29 2019-08-27 0.105 0 +0
2019-08-28 2019-08-26 0.105 0 +0
2019-08-27 2019-08-23 0.105 0 +0
2019-08-26 2019-08-22 0.105 0 +0
2019-08-23 2019-08-21 0.105 0 +0
2019-08-22 2019-08-20 0.105 0 +0
2019-08-21 2019-08-19 0.105 0 +0
2019-08-20 2019-08-16 0.105 0 +0
2019-08-19 2019-08-15 0.105 0 +0
2019-08-16 2019-08-14 0.105 0 +0
2019-08-15 2019-08-13 0.105 0 +0
2019-08-14 2019-08-12 0.105 0 +0
2019-08-13 2019-08-09 0.105 0 +0
2019-08-12 2019-08-08 0.105 0 +0
2019-08-09 2019-08-07 0.105 0 +0
2019-08-08 2019-08-06 0.105 0 +0
2019-08-07 2019-08-05 0.105 0 +0
2019-08-06 2019-08-02 0.105 0 +0
2019-08-05 2019-08-01 0.105 0 +0
2019-08-02 2019-07-31 0.105 0 +0
2019-08-01 2019-07-30 0.105 0 +0
2019-07-31 2019-07-29 0.105 0 +0
2019-07-30 2019-07-26 0.105 0 +0
2019-07-29 2019-07-25 0.105 0 +0
2019-07-26 2019-07-24 0.105 0 +0
2019-07-25 2019-07-23 0.105 0 +0
2019-07-24 2019-07-22 0.105 0 +0
2019-07-23 2019-07-19 0.105 0 +0
2019-07-22 2019-07-18 0.105 0 +0
2019-07-19 2019-07-17 0.105 0 +0
2019-07-18 2019-07-16 0.105 0 +0
2019-07-17 2019-07-15 0.105 0 +0
2019-07-16 2019-07-12 0.105 0 +0
2019-07-15 2019-07-11 0.105 0 +0
2019-07-12 2019-07-10 0.105 0 +0
2019-07-11 2019-07-09 0.105 0 +0
2019-07-10 2019-07-08 0.105 0 +0
2019-07-09 2019-07-05 0.105 0 +0
2019-07-08 2019-07-04 0.105 0 +0
2019-07-05 2019-07-03 0.105 0 +0
2019-07-04 2019-07-02 0.105 0 +0
2019-07-03 2019-06-28 0.105 0 +0
2019-07-02 2019-06-27 0.105 0 +0
2019-06-28 2019-06-26 0.105 0 +0
2019-06-27 2019-06-25 0.105 0 +0
2019-06-26 2019-06-24 0.105 0 +0
2019-06-25 2019-06-21 0.105 0 +0
2019-06-24 2019-06-20 0.105 0 +0
2019-06-21 2019-06-19 0.105 0 +0
2019-06-20 2019-06-18 0.105 0 +0
2019-06-19 2019-06-17 0.105 0 +0
2019-06-18 2019-06-14 0.105 0 +0
2019-06-17 2019-06-13 0.105 0 +0
2019-06-14 2019-06-12 0.105 0 +0
2019-06-13 2019-06-11 0.105 0 +0
2019-06-12 2019-06-10 0.105 0 +0
2019-06-11 2019-06-06 0.105 0 +0
2019-06-10 2019-06-05 0.105 0 +0
2019-06-06 2019-06-04 0.105 0 +0
2019-06-05 2019-06-03 0.105 0 +0
2019-06-04 2019-05-31 0.105 0 +0
2019-06-03 2019-05-30 0.105 0 +0
2019-05-31 2019-05-29 0.105 0 +0
2019-05-30 2019-05-28 0.105 0 +0
2019-05-29 2019-05-27 0.105 0 +0
2019-05-28 2019-05-24 0.105 0 +0
2019-05-27 2019-05-23 0.105 0 +0
2019-05-24 2019-05-22 0.105 0 +0
2019-05-23 2019-05-21 0.105 0 +0
2019-05-22 2019-05-20 0.105 0 +0
2019-05-21 2019-05-17 0.105 0 +0
2019-05-20 2019-05-16 0.105 0 +0
2019-05-17 2019-05-15 0.105 0 +0
2019-05-16 2019-05-14 0.105 0 +0
2019-05-15 2019-05-10 0.105 0 +0
2019-05-14 2019-05-09 0.105 0 +0
2019-05-10 2019-05-08 0.105 0 +0
2019-05-09 2019-05-07 0.105 0 +0
2019-05-08 2019-05-06 0.105 0 +0
2019-05-07 2019-05-03 0.105 0 +0
2019-05-06 2019-05-02 0.105 0 +0
2019-05-03 2019-04-30 0.105 0 +0
2019-05-02 2019-04-29 0.105 0 +0
2019-04-30 2019-04-26 0.105 0 +0
2019-04-29 2019-04-25 0.105 0 +0
2019-04-26 2019-04-24 0.105 0 +0
2019-04-25 2019-04-23 0.105 0 +0
2019-04-24 2019-04-18 0.105 0 +0
2019-04-23 2019-04-17 0.105 0 +0
2019-04-18 2019-04-16 0.105 0 +0
2019-04-17 2019-04-15 0.105 0 +0
2019-04-16 2019-04-12 0.105 0 +0
2019-04-15 2019-04-11 0.105 0 +0
2019-04-12 2019-04-10 0.105 0 +0
2019-04-11 2019-04-09 0.105 0 +0
2019-04-10 2019-04-08 0.105 0 +0
2019-04-09 2019-04-04 0.105 0 +0
2019-04-08 2019-04-03 0.105 0 +0
2019-04-04 2019-04-02 0.105 0 +0
2019-04-03 2019-04-01 0.105 0 +0
2019-04-02 2019-03-29 0.105 0 +0
2019-04-01 2019-03-28 0.130 0 +0
2019-03-29 2019-03-27 0.130 0 +0
2019-03-28 2019-03-26 0.132 0 +0
2019-03-27 2019-03-25 0.136 0 +0
2019-03-26 2019-03-22 0.123 0 +0
2019-03-25 2019-03-21 0.190 0 +0
2019-03-22 2019-03-20 0.120 0 +0
2019-03-21 2019-03-19 0.135 0 +0
2019-03-20 2019-03-18 0.139 0 +0
2019-03-19 2019-03-15 0.139 0 +0
2019-03-18 2019-03-14 0.123 0 +0
2019-03-15 2019-03-13 0.139 0 +0
2019-03-14 2019-03-12 0.139 0 +0
2019-03-13 2019-03-11 0.139 0 +0
2019-03-12 2019-03-08 0.126 0 +0
2019-03-11 2019-03-07 0.126 0 +0
2019-03-08 2019-03-06 0.130 0 +0
2019-03-07 2019-03-05 0.124 0 +0
2019-03-06 2019-03-04 0.124 0 +0
2019-03-05 2019-03-01 0.123 0 +0
2019-03-04 2019-02-28 0.123 0 +0
2019-03-01 2019-02-27 0.118 0 +0
2019-02-28 2019-02-26 0.120 0 +0
2019-02-27 2019-02-25 0.135 0 +0
2019-02-26 2019-02-22 0.135 0 +0
2019-02-25 2019-02-21 0.145 0 +0
2019-02-22 2019-02-20 0.119 0 +0
2019-02-21 2019-02-19 0.110 0 +0
2019-02-20 2019-02-18 0.108 0 +0
2019-02-19 2019-02-15 0.108 0 +0
2019-02-18 2019-02-14 0.108 0 +0
2019-02-15 2019-02-13 0.107 0 +0
2019-02-14 2019-02-12 0.107 0 +0
2019-02-13 2019-02-11 0.106 0 +0
2019-02-12 2019-02-08 0.106 0 +0
2019-02-11 2019-02-04 0.112 0 +0
2019-02-08 2019-01-31 0.112 0 +0
2019-02-01 2019-01-30 0.111 0 +0
2019-01-31 2019-01-29 0.111 0 +0
2019-01-30 2019-01-28 0.110 0 +0
2019-01-29 2019-01-25 0.110 0 +0
2019-01-28 2019-01-24 0.116 0 +0
2019-01-25 2019-01-23 0.122 0 +0
2019-01-24 2019-01-22 0.120 0 +0
2019-01-23 2019-01-21 0.121 0 +0
2019-01-22 2019-01-18 0.121 0 +0
2019-01-21 2019-01-17 0.130 0 +0
2019-01-18 2019-01-16 0.121 0 +0
2019-01-17 2019-01-15 0.121 0 +0
2019-01-16 2019-01-14 0.121 0 +0
2019-01-15 2019-01-11 0.121 0 +0
2019-01-14 2019-01-10 0.121 0 +0
2019-01-11 2019-01-09 0.115 0 +0
2019-01-10 2019-01-08 0.110 0 +0
2019-01-09 2019-01-07 0.115 0 +0
2019-01-08 2019-01-04 0.122 0 +0
2019-01-07 2019-01-03 0.123 0 +0
2019-01-04 2019-01-02 0.141 0 +0
2019-01-03 2018-12-31 0.202 0 +0
2019-01-02 2018-12-27 0.188 0 +0
2018-12-28 2018-12-24 0.159 0 +0
2018-12-27 2018-12-20 0.159 0 +0
2018-12-21 2018-12-19 0.159 0 +0
2018-12-20 2018-12-18 0.143 0 +0
2018-12-19 2018-12-17 0.144 0 +0
2018-12-18 2018-12-14 0.144 0 +0
2018-12-17 2018-12-13 0.145 0 +0
2018-12-14 2018-12-12 0.148 0 +0
2018-12-13 2018-12-11 0.151 0 +0
2018-12-12 2018-12-10 0.153 0 +0
2018-12-11 2018-12-07 0.154 0 +0
2018-12-10 2018-12-06 0.156 0 +0
2018-12-07 2018-12-05 0.157 0 +0
2018-12-06 2018-12-04 0.158 0 +0
2018-12-05 2018-12-03 0.159 0 +0
2018-12-04 2018-11-30 0.161 0 +0
2018-12-03 2018-11-29 0.163 0 +0
2018-11-30 2018-11-28 0.163 0 +0
2018-11-29 2018-11-27 0.160 0 +0
2018-11-28 2018-11-26 0.160 0 +0
2018-11-27 2018-11-23 0.150 0 +0
2018-11-26 2018-11-22 0.146 0 +0
2018-11-23 2018-11-21 0.150 0 +0
2018-11-22 2018-11-20 0.162 0 +0
2018-11-21 2018-11-19 0.158 0 +0
2018-11-20 2018-11-16 0.153 0 +0
2018-11-19 2018-11-15 0.161 0 +0
2018-11-16 2018-11-14 0.153 0 +0
2018-11-15 2018-11-13 0.144 0 +0
2018-11-14 2018-11-12 0.160 0 +0
2018-11-13 2018-11-09 0.142 0 +0
2018-11-12 2018-11-08 0.147 0 +0
2018-11-09 2018-11-07 0.122 0 +0
2018-11-08 2018-11-06 0.150 0 +0
2018-11-07 2018-11-05 0.125 0 +0
2018-11-06 2018-11-02 0.132 0 +0
2018-11-05 2018-11-01 0.123 0 +0
2018-11-02 2018-10-31 0.150 0 +0
2018-11-01 2018-10-30 0.122 0 +0
2018-10-31 2018-10-29 0.141 0 +0
2018-10-30 2018-10-26 0.144 0 +0
2018-10-29 2018-10-25 0.131 0 +0
2018-10-26 2018-10-24 0.135 0 +0
2018-10-25 2018-10-23 0.130 0 +0
2018-10-24 2018-10-22 0.120 0 +0
2018-10-23 2018-10-19 0.124 0 +0
2018-10-22 2018-10-18 0.120 0 +0
2018-10-19 2018-10-16 0.130 0 +0
2018-10-18 2018-10-15 0.130 0 +0
2018-10-16 2018-10-12 0.130 0 +0
2018-10-15 2018-10-11 0.130 0 +0
2018-10-12 2018-10-10 0.135 0 +0
2018-10-11 2018-10-09 0.130 0 +0
2018-10-10 2018-10-08 0.130 0 +0
2018-10-09 2018-10-05 0.130 0 +0
2018-10-08 2018-10-04 0.148 0 +0
2018-10-05 2018-10-03 0.135 0 +0
2018-10-04 2018-10-02 0.135 0 +0
2018-10-03 2018-09-28 0.130 0 +0
2018-10-02 2018-09-27 0.133 0 +0
2018-09-28 2018-09-26 0.136 0 +0
2018-09-27 2018-09-24 0.136 0 +0
2018-09-26 2018-09-21 0.136 0 +0
2018-09-24 2018-09-20 0.136 0 +0
2018-09-21 2018-09-19 0.136 0 +0
2018-09-20 2018-09-18 0.126 0 +0
2018-09-19 2018-09-17 0.126 0 +0
2018-09-18 2018-09-14 0.127 0 +0
2018-09-17 2018-09-13 0.140 0 +0
2018-09-14 2018-09-12 0.135 0 +0
2018-09-13 2018-09-11 0.135 0 +0
2018-09-12 2018-09-10 0.148 0 +0
2018-09-11 2018-09-07 0.138 0 +0
2018-09-10 2018-09-06 0.140 0 +0
2018-09-07 2018-09-05 0.140 0 +0
2018-09-06 2018-09-04 0.140 0 +0
2018-09-05 2018-09-03 0.140 0 +0
2018-09-04 2018-08-31 0.149 0 +0
2018-09-03 2018-08-30 0.150 0 +0
2018-08-31 2018-08-29 0.156 0 +0
2018-08-30 2018-08-28 0.160 0 +0
2018-08-29 2018-08-27 0.163 0 +0
2018-08-28 2018-08-24 0.165 0 +0
2018-08-27 2018-08-23 0.182 0 +0
2018-08-24 2018-08-22 0.173 0 +0
2018-08-23 2018-08-21 0.174 0 +0
2018-08-22 2018-08-20 0.198 0 +0
2018-08-21 2018-08-17 0.198 0 +0
2018-08-20 2018-08-16 0.187 0 +0
2018-08-17 2018-08-15 0.189 0 +0
2018-08-16 2018-08-14 0.189 0 +0
2018-08-15 2018-08-13 0.190 0 +0
2018-08-14 2018-08-10 0.185 0 +0
2018-08-13 2018-08-09 0.190 0 +0
2018-08-10 2018-08-08 0.190 0 +0
2018-08-09 2018-08-07 0.200 0 +0
2018-08-08 2018-08-06 0.209 0 +0
2018-08-07 2018-08-03 0.210 0 +0
2018-08-06 2018-08-02 0.215 0 +0
2018-08-03 2018-08-01 0.215 0 +0
2018-08-02 2018-07-31 0.215 0 +0
2018-08-01 2018-07-30 0.215 0 +0
2018-07-31 2018-07-27 0.215 0 +0
2018-07-30 2018-07-26 0.219 0 +0
2018-07-27 2018-07-25 0.220 0 +0
2018-07-26 2018-07-24 0.220 0 +0
2018-07-25 2018-07-23 0.214 0 +0
2018-07-24 2018-07-20 0.189 0 +0
2018-07-23 2018-07-19 0.200 0 +0
2018-07-20 2018-07-18 0.198 0 +0
2018-07-19 2018-07-17 0.210 0 +0
2018-07-18 2018-07-16 0.218 0 +0
2018-07-17 2018-07-13 0.218 0 +0
2018-07-16 2018-07-12 0.218 0 +0
2018-07-13 2018-07-11 0.218 0 +0
2018-07-12 2018-07-10 0.200 0 +0
2018-07-11 2018-07-09 0.205 0 +0
2018-07-10 2018-07-06 0.210 0 +0
2018-07-09 2018-07-05 0.230 0 +0
2018-07-06 2018-07-04 0.248 0 +0
2018-07-05 2018-07-03 0.250 0 +0
2018-07-04 2018-06-29 0.255 0 +0
2018-07-03 2018-06-28 0.250 0 +0
2018-06-29 2018-06-27 0.270 0 +0
2018-06-28 2018-06-26 0.270 0 +0
2018-06-27 2018-06-25 0.270 0 +0
2018-06-26 2018-06-22 0.270 0 +0
2018-06-25 2018-06-21 0.260 0 +0
2018-06-22 2018-06-20 0.265 0 +0
2018-06-21 2018-06-19 0.250 0 +0
2018-06-20 2018-06-15 0.260 0 +0
2018-06-19 2018-06-14 0.275 0 +0
2018-06-15 2018-06-13 0.320 0 +0
2018-06-14 2018-06-12 0.330 0 +0
2018-06-13 2018-06-11 0.335 0 +0
2018-06-12 2018-06-08 0.350 0 +0
2018-06-11 2018-06-07 0.350 0 +0
2018-06-08 2018-06-06 0.385 0 +0
2018-06-07 2018-06-05 0.350 0 +0
2018-06-06 2018-06-04 0.350 0 +0
2018-06-05 2018-06-01 0.350 0 +0
2018-06-04 2018-05-31 0.345 0 +0
2018-06-01 2018-05-30 0.350 0 +0
2018-05-31 2018-05-29 0.350 0 +0
2018-05-30 2018-05-28 0.350 0 +0
2018-05-29 2018-05-25 0.350 0 +0
2018-05-28 2018-05-24 0.360 0 +0
2018-05-25 2018-05-23 0.360 0 +0
2018-05-24 2018-05-21 0.360 0 +0
2018-05-23 2018-05-18 0.390 0 +0
2018-05-21 2018-05-17 0.385 0 +0
2018-05-18 2018-05-16 0.385 0 +0
2018-05-17 2018-05-15 0.380 0 +0
2018-05-16 2018-05-14 0.360 0 +0
2018-05-15 2018-05-11 0.355 0 +0
2018-05-14 2018-05-10 0.390 0 +0
2018-05-11 2018-05-09 0.355 0 +0
2018-05-10 2018-05-08 0.355 0 +0
2018-05-09 2018-05-07 0.355 0 +0
2018-05-08 2018-05-04 0.355 0 +0
2018-05-07 2018-05-03 0.360 0 +0
2018-05-04 2018-05-02 0.360 0 +0
2018-05-03 2018-04-30 0.360 0 +0
2018-05-02 2018-04-27 0.360 0 +0
2018-04-30 2018-04-26 0.365 0 +0
2018-04-27 2018-04-25 0.360 0 +0
2018-04-26 2018-04-24 0.360 0 +0
2018-04-25 2018-04-23 0.355 0 +0
2018-04-24 2018-04-20 0.350 0 +0
2018-04-23 2018-04-19 0.365 0 +0
2018-04-20 2018-04-18 0.365 0 +0
2018-04-19 2018-04-17 0.355 0 +0
2018-04-18 2018-04-16 0.360 0 +0
2018-04-17 2018-04-13 0.360 0 +0
2018-04-16 2018-04-12 0.360 0 +0
2018-04-13 2018-04-11 0.360 0 +0
2018-04-12 2018-04-10 0.360 0 +0
2018-04-11 2018-04-09 0.360 0 +0
2018-04-10 2018-04-06 0.360 0 +0
2018-04-09 2018-04-04 0.375 0 +0
2018-04-06 2018-04-03 0.375 0 +0
2018-04-04 2018-03-29 0.375 0 +0
2018-04-03 2018-03-28 0.375 0 +0
2018-03-29 2018-03-27 0.370 0 +0
2018-03-28 2018-03-26 0.370 0 +0
2018-03-27 2018-03-23 0.370 0 +0
2018-03-26 2018-03-22 0.370 0 +0
2018-03-23 2018-03-21 0.370 0 +0
2018-03-22 2018-03-20 0.380 0 +0
2018-03-21 2018-03-19 0.380 0 +0
2018-03-20 2018-03-16 0.385 0 +0
2018-03-19 2018-03-15 0.385 0 +0
2018-03-16 2018-03-14 0.380 0 +0
2018-03-15 2018-03-13 0.390 0 +0
2018-03-14 2018-03-12 0.390 0 +0
2018-03-13 2018-03-09 0.375 0 +0
2018-03-12 2018-03-08 0.395 0 +0
2018-03-09 2018-03-07 0.395 0 +0
2018-03-08 2018-03-06 0.375 0 +0
2018-03-07 2018-03-05 0.375 0 +0
2018-03-06 2018-03-02 0.380 0 +0
2018-03-05 2018-03-01 0.390 0 +0
2018-03-02 2018-02-28 0.395 0 +0
2018-03-01 2018-02-27 0.400 0 +0
2018-02-28 2018-02-26 0.400 0 +0
2018-02-27 2018-02-23 0.370 0 +0
2018-02-26 2018-02-22 0.370 0 +0
2018-02-23 2018-02-21 0.360 0 +0
2018-02-22 2018-02-20 0.375 0 +0
2018-02-21 2018-02-15 0.375 0 +0
2018-02-20 2018-02-13 0.375 0 +0
2018-02-14 2018-02-12 0.375 0 +0
2018-02-13 2018-02-09 0.375 0 +0
2018-02-12 2018-02-08 0.375 0 +0
2018-02-09 2018-02-07 0.375 0 +0
2018-02-08 2018-02-06 0.375 0 +0
2018-02-07 2018-02-05 0.375 0 +0
2018-02-06 2018-02-02 0.375 0 +0
2018-02-05 2018-02-01 0.380 0 +0
2018-02-02 2018-01-31 0.380 0 +0
2018-02-01 2018-01-30 0.395 0 +0
2018-01-31 2018-01-29 0.400 0 +0
2018-01-30 2018-01-26 0.395 0 +0
2018-01-29 2018-01-25 0.400 0 +0
2018-01-26 2018-01-24 0.400 0 +0
2018-01-25 2018-01-23 0.400 0 +0
2018-01-24 2018-01-22 0.400 0 +0
2018-01-23 2018-01-19 0.400 0 +0
2018-01-22 2018-01-18 0.400 0 +0
2018-01-19 2018-01-17 0.400 0 +0
2018-01-18 2018-01-16 0.410 0 +0
2018-01-17 2018-01-15 0.400 0 +0
2018-01-16 2018-01-12 0.410 0 +0
2018-01-15 2018-01-11 0.410 0 +0
2018-01-12 2018-01-10 0.410 0 +0
2018-01-11 2018-01-09 0.420 0 +0
2018-01-10 2018-01-08 0.400 0 +0
2018-01-09 2018-01-05 0.400 0 +0
2018-01-08 2018-01-04 0.400 0 +0
2018-01-05 2018-01-03 0.400 0 +0
2018-01-04 2018-01-02 0.380 0 +0
2018-01-03 2017-12-29 0.380 0 +0
2018-01-02 2017-12-28 0.380 0 +0
2017-12-29 2017-12-27 0.380 0 +0
2017-12-28 2017-12-22 0.385 0 +0
2017-12-27 2017-12-21 0.370 0 +0
2017-12-22 2017-12-20 0.370 0 +0
2017-12-21 2017-12-19 0.380 0 +0
2017-12-20 2017-12-18 0.380 0 +0
2017-12-19 2017-12-15 0.380 0 +0
2017-12-18 2017-12-14 0.390 0 +0
2017-12-15 2017-12-13 0.395 0 +0
2017-12-14 2017-12-12 0.385 0 +0
2017-12-13 2017-12-11 0.385 0 +0
2017-12-12 2017-12-08 0.375 0 +0
2017-12-11 2017-12-07 0.385 0 +0
2017-12-08 2017-12-06 0.395 0 +0
2017-12-07 2017-12-05 0.400 0 +0
2017-12-06 2017-12-04 0.395 0 +0
2017-12-05 2017-12-01 0.395 0 +0
2017-12-04 2017-11-30 0.400 0 +0
2017-12-01 2017-11-29 0.400 0 +0
2017-11-30 2017-11-28 0.400 0 +0
2017-11-29 2017-11-27 0.400 0 +0
2017-11-28 2017-11-24 0.400 0 +0
2017-11-27 2017-11-23 0.405 0 +0
2017-11-24 2017-11-22 0.400 0 +0
2017-11-23 2017-11-21 0.400 0 +0
2017-11-22 2017-11-20 0.395 0 +0
2017-11-21 2017-11-17 0.410 0 +0
2017-11-20 2017-11-16 0.420 0 +0
2017-11-17 2017-11-15 0.405 0 +0
2017-11-16 2017-11-14 0.400 0 +0
2017-11-15 2017-11-13 0.410 0 +0
2017-11-14 2017-11-10 0.415 0 +0
2017-11-13 2017-11-09 0.420 0 +0
2017-11-10 2017-11-08 0.410 0 +0
2017-11-09 2017-11-07 0.410 0 +0
2017-11-08 2017-11-06 0.420 0 +0
2017-11-07 2017-11-03 0.420 0 +0
2017-11-06 2017-11-02 0.435 0 +0
2017-11-03 2017-11-01 0.400 0 +0
2017-11-02 2017-10-31 0.400 0 +0
2017-11-01 2017-10-30 0.400 0 +0
2017-10-31 2017-10-27 0.410 0 +0
2017-10-30 2017-10-26 0.415 0 +0
2017-10-27 2017-10-25 0.415 0 +0
2017-10-26 2017-10-24 0.420 0 +0
2017-10-25 2017-10-23 0.425 0 +0
2017-10-24 2017-10-20 0.425 0 +0
2017-10-23 2017-10-19 0.425 0 +0
2017-10-20 2017-10-18 0.430 0 +0
2017-10-19 2017-10-17 0.420 0 +0
2017-10-18 2017-10-16 0.440 0 +0
2017-10-17 2017-10-13 0.445 0 +0
2017-10-16 2017-10-12 0.445 0 +0
2017-10-13 2017-10-11 0.460 0 +0
2017-10-12 2017-10-10 0.465 0 +0
2017-10-11 2017-10-09 0.460 0 +0
2017-10-10 2017-10-06 0.445 0 +0
2017-10-09 2017-10-04 0.460 0 +0
2017-10-06 2017-10-03 0.440 0 +0
2017-10-04 2017-09-29 0.425 0 +0
2017-10-03 2017-09-28 0.440 0 +0
2017-09-29 2017-09-27 0.435 0 +0
2017-09-28 2017-09-26 0.435 0 +0
2017-09-27 2017-09-25 0.450 0 +0
2017-09-26 2017-09-22 0.460 0 +0
2017-09-25 2017-09-21 0.465 0 +0
2017-09-22 2017-09-20 0.455 0 +0
2017-09-21 2017-09-19 0.450 0 +0
2017-09-20 2017-09-18 0.450 0 +0
2017-09-19 2017-09-15 0.450 0 +0
2017-09-18 2017-09-14 0.445 0 +0
2017-09-15 2017-09-13 0.440 0 +0
2017-09-14 2017-09-12 0.440 0 +0
2017-09-13 2017-09-11 0.440 0 +0
2017-09-12 2017-09-08 0.450 0 +0
2017-09-11 2017-09-07 0.430 0 +0
2017-09-08 2017-09-06 0.440 0 +0
2017-09-07 2017-09-05 0.440 0 +0
2017-09-06 2017-09-04 0.440 0 +0
2017-09-05 2017-09-01 0.440 0 +0
2017-09-04 2017-08-31 0.440 0 +0
2017-09-01 2017-08-30 0.455 0 +0
2017-08-31 2017-08-29 0.450 0 +0
2017-08-30 2017-08-28 0.450 0 +0
2017-08-29 2017-08-25 0.440 0 +0
2017-08-28 2017-08-24 0.445 0 +0
2017-08-25 2017-08-22 0.445 0 +0
2017-08-24 2017-08-21 0.430 0 +0
2017-08-22 2017-08-18 0.430 0 +0
2017-08-21 2017-08-17 0.435 0 +0
2017-08-18 2017-08-16 0.435 0 +0
2017-08-17 2017-08-15 0.435 0 +0
2017-08-16 2017-08-14 0.435 0 +0
2017-08-15 2017-08-11 0.435 0 +0
2017-08-14 2017-08-10 0.435 0 +0
2017-08-11 2017-08-09 0.440 0 +0
2017-08-10 2017-08-08 0.460 0 +0
2017-08-09 2017-08-07 0.460 0 +0
2017-08-08 2017-08-04 0.445 0 +0
2017-08-07 2017-08-03 0.445 0 +0
2017-08-04 2017-08-02 0.465 0 +0
2017-08-03 2017-08-01 0.465 0 +0
2017-08-02 2017-07-31 0.470 0 +0
2017-08-01 2017-07-28 0.465 0 +0
2017-07-31 2017-07-27 0.465 0 +0
2017-07-28 2017-07-26 0.460 0 +0
2017-07-27 2017-07-25 0.470 0 +0
2017-07-26 2017-07-24 0.480 0 +0
2017-07-25 2017-07-21 0.480 0 +0
2017-07-24 2017-07-20 0.465 0 +0
2017-07-21 2017-07-19 0.485 0 +0
2017-07-20 2017-07-18 0.480 0 +0
2017-07-19 2017-07-17 0.480 0 +0
2017-07-18 2017-07-14 0.465 0 +0
2017-07-17 2017-07-13 0.465 0 +0
2017-07-14 2017-07-12 0.470 0 +0
2017-07-13 2017-07-11 0.460 0 +0
2017-07-12 2017-07-10 0.470 0 +0
2017-07-11 2017-07-07 0.485 0 +0
2017-07-10 2017-07-06 0.485 0 +0
2017-07-07 2017-07-05 0.485 0 +0
2017-07-06 2017-07-04 0.465 0 +0
2017-07-05 2017-07-03 0.480 0 +0
2017-07-04 2017-06-30 0.500 0 +0
2017-07-03 2017-06-29 0.480 0 +0
2017-06-30 2017-06-28 0.480 0 +0
2017-06-29 2017-06-27 0.500 0 +0
2017-06-28 2017-06-26 0.500 0 +0
2017-06-27 2017-06-23 0.500 0 +0
2017-06-26 2017-06-22 0.510 0 +0
2017-06-23 2017-06-21 0.500 0 +0
2017-06-22 2017-06-20 0.510 0 +0
2017-06-21 2017-06-19 0.520 0 +0
2017-06-20 2017-06-16 0.510 0 +0
2017-06-19 2017-06-15 0.520 0 +0
2017-06-16 2017-06-14 0.540 0 +0
2017-06-15 2017-06-13 0.550 0 +0
2017-06-14 2017-06-12 0.550 0 +0
2017-06-13 2017-06-09 0.530 0 +0
2017-06-12 2017-06-08 0.540 0 +0
2017-06-09 2017-06-07 0.550 0 +0
2017-06-08 2017-06-06 0.560 0 +0
2017-06-07 2017-06-05 0.560 0 +0
2017-06-06 2017-06-02 0.510 0 +0
2017-06-05 2017-06-01 0.490 0 +0
2017-06-02 2017-05-31 0.495 0 +0
2017-06-01 2017-05-29 0.520 0 +0
2017-05-31 2017-05-26 0.510 0 +0
2017-05-29 2017-05-25 0.510 0 +0
2017-05-26 2017-05-24 0.550 0 +0
2017-05-25 2017-05-23 0.600 0 +0
2017-05-24 2017-05-22 0.600 0 +0
2017-05-23 2017-05-19 0.420 0 +0
2017-05-22 2017-05-18 0.405 0 +0
2017-05-19 2017-05-17 0.430 0 +0
2017-05-18 2017-05-16 0.445 0 +0
2017-05-17 2017-05-15 0.445 0 +0
2017-05-16 2017-05-12 0.430 0 +0
2017-05-15 2017-05-11 0.430 0 +0
2017-05-12 2017-05-10 0.405 0 +0
2017-05-11 2017-05-09 0.410 0 +0
2017-05-10 2017-05-08 0.440 0 +0
2017-05-09 2017-05-05 0.440 0 +0
2017-05-08 2017-05-04 0.445 0 +0
2017-05-05 2017-05-02 0.445 0 +0
2017-05-04 2017-04-28 0.420 0 +0
2017-05-02 2017-04-27 0.420 0 +0
2017-04-28 2017-04-26 0.430 0 +0
2017-04-27 2017-04-25 0.440 0 +0
2017-04-26 2017-04-24 0.430 0 +0
2017-04-25 2017-04-21 0.440 0 +0
2017-04-24 2017-04-20 0.440 0 +0
2017-04-21 2017-04-19 0.440 0 +0
2017-04-20 2017-04-18 0.440 0 +0
2017-04-19 2017-04-13 0.470 0 +0
2017-04-18 2017-04-12 0.470 0 +0
2017-04-13 2017-04-11 0.470 0 +0
2017-04-12 2017-04-10 0.470 0 +0
2017-04-11 2017-04-07 0.470 0 +0
2017-04-10 2017-04-06 0.470 0 +0
2017-04-07 2017-04-05 0.470 0 +0
2017-04-06 2017-04-03 0.470 0 +0
2017-04-05 2017-03-31 0.460 0 +0
2017-04-03 2017-03-30 0.460 0 +0
2017-03-31 2017-03-29 0.460 0 +0
2017-03-30 2017-03-28 0.465 0 +0
2017-03-29 2017-03-27 0.455 0 +0
2017-03-28 2017-03-24 0.460 0 +0
2017-03-27 2017-03-23 0.405 0 +0
2017-03-24 2017-03-22 0.400 0 +0
2017-03-23 2017-03-21 0.420 0 +0
2017-03-22 2017-03-20 0.445 0 +0
2017-03-21 2017-03-17 0.450 0 +0
2017-03-20 2017-03-16 0.440 0 +0
2017-03-17 2017-03-15 0.425 0 +0
2017-03-16 2017-03-14 0.430 0 +0
2017-03-15 2017-03-13 0.440 0 +0
2017-03-14 2017-03-10 0.435 0 +0
2017-03-13 2017-03-09 0.425 0 +0
2017-03-10 2017-03-08 0.445 0 +0
2017-03-09 2017-03-07 0.425 0 +0
2017-03-08 2017-03-06 0.425 0 +0
2017-03-07 2017-03-03 0.410 0 +0
2017-03-06 2017-03-02 0.410 0 +0
2017-03-03 2017-03-01 0.390 0 +0
2017-03-02 2017-02-28 0.410 0 +0
2017-03-01 2017-02-27 0.410 0 +0
2017-02-28 2017-02-24 0.410 0 +0
2017-02-27 2017-02-23 0.410 0 +0
2017-02-24 2017-02-22 0.415 0 +0
2017-02-23 2017-02-21 0.410 0 +0
2017-02-22 2017-02-20 0.410 0 +0
2017-02-21 2017-02-17 0.415 0 +0
2017-02-20 2017-02-16 0.415 0 +0
2017-02-17 2017-02-15 0.395 0 +0
2017-02-16 2017-02-14 0.395 0 +0
2017-02-15 2017-02-13 0.405 0 +0
2017-02-14 2017-02-10 0.410 0 +0
2017-02-13 2017-02-09 0.400 0 +0
2017-02-10 2017-02-08 0.400 0 +0
2017-02-09 2017-02-07 0.395 0 +0
2017-02-08 2017-02-06 0.400 0 +0
2017-02-07 2017-02-03 0.400 0 +0
2017-02-06 2017-02-02 0.400 0 +0
2017-02-03 2017-02-01 0.400 0 +0
2017-02-02 2017-01-27 0.405 0 +0
2017-02-01 2017-01-25 0.405 0 +0
2017-01-26 2017-01-24 0.405 0 +0
2017-01-25 2017-01-23 0.395 0 +0
2017-01-24 2017-01-20 0.405 0 +0
2017-01-23 2017-01-19 0.390 0 +0
2017-01-20 2017-01-18 0.395 0 +0
2017-01-19 2017-01-17 0.400 0 +0
2017-01-18 2017-01-16 0.405 0 +0
2017-01-17 2017-01-13 0.405 0 +0
2017-01-16 2017-01-12 0.405 0 +0
2017-01-13 2017-01-11 0.405 0 +0
2017-01-12 2017-01-10 0.420 0 +0
2017-01-11 2017-01-09 0.420 0 +0
2017-01-10 2017-01-06 0.420 0 +0
2017-01-09 2017-01-05 0.410 0 +0
2017-01-06 2017-01-04 0.405 0 +0
2017-01-05 2017-01-03 0.405 0 +0
2017-01-04 2016-12-30 0.420 0 +0
2017-01-03 2016-12-29 0.410 0 +0
2016-12-30 2016-12-28 0.410 0 +0
2016-12-29 2016-12-23 0.400 0 +0
2016-12-28 2016-12-22 0.400 0 +0
2016-12-23 2016-12-21 0.410 0 +0
2016-12-22 2016-12-20 0.410 0 +0
2016-12-21 2016-12-19 0.415 0 +0
2016-12-20 2016-12-16 0.395 0 +0
2016-12-19 2016-12-15 0.390 0 +0
2016-12-16 2016-12-14 0.420 0 +0
2016-12-15 2016-12-13 0.420 0 +0
2016-12-14 2016-12-12 0.420 0 +0
2016-12-13 2016-12-09 0.430 0 +0
2016-12-12 2016-12-08 0.430 0 +0
2016-12-09 2016-12-07 0.410 0 +0
2016-12-08 2016-12-06 0.435 0 +0
2016-12-07 2016-12-05 0.430 0 +0
2016-12-06 2016-12-02 0.430 0 +0
2016-12-05 2016-12-01 0.435 0 +0
2016-12-02 2016-11-30 0.430 0 +0
2016-12-01 2016-11-29 0.430 0 +0
2016-11-30 2016-11-28 0.420 0 +0
2016-11-29 2016-11-25 0.405 0 +0
2016-11-28 2016-11-24 0.410 0 +0
2016-11-25 2016-11-23 0.410 0 +0
2016-11-24 2016-11-22 0.410 0 +0
2016-11-23 2016-11-21 0.420 0 +0
2016-11-22 2016-11-18 0.435 0 +0
2016-11-21 2016-11-17 0.425 0 +0
2016-11-18 2016-11-16 0.420 0 +0
2016-11-17 2016-11-15 0.430 0 +0
2016-11-16 2016-11-14 0.415 0 +0
2016-11-15 2016-11-11 0.415 0 +0
2016-11-14 2016-11-10 0.415 0 +0
2016-11-11 2016-11-09 0.410 0 +0
2016-11-10 2016-11-08 0.410 0 +0
2016-11-09 2016-11-07 0.410 0 +0
2016-11-08 2016-11-04 0.430 0 +0
2016-11-07 2016-11-03 0.430 0 +0
2016-11-04 2016-11-02 0.415 0 +0
2016-11-03 2016-11-01 0.425 0 +0
2016-11-02 2016-10-31 0.415 0 +0
2016-11-01 2016-10-28 0.420 0 +0
2016-10-31 2016-10-27 0.435 0 +0
2016-10-28 2016-10-26 0.435 0 +0
2016-10-27 2016-10-25 0.420 0 +0
2016-10-26 2016-10-24 0.420 0 +0
2016-10-25 2016-10-20 0.425 0 +0
2016-10-24 2016-10-19 0.425 0 +0
2016-10-20 2016-10-18 0.425 0 +0
2016-10-19 2016-10-17 0.435 0 +0
2016-10-18 2016-10-14 0.450 0 +0
2016-10-17 2016-10-13 0.440 0 +0
2016-10-14 2016-10-12 0.445 0 +0
2016-10-13 2016-10-11 0.440 0 +0
2016-10-12 2016-10-07 0.460 0 +0
2016-10-11 2016-10-06 0.460 0 +0
2016-10-07 2016-10-05 0.445 0 +0
2016-10-06 2016-10-04 0.440 0 +0
2016-10-05 2016-10-03 0.450 0 +0
2016-10-04 2016-09-30 0.445 0 +0
2016-10-03 2016-09-29 0.450 0 +0
2016-09-30 2016-09-28 0.435 0 +0
2016-09-29 2016-09-27 0.445 0 +0
2016-09-28 2016-09-26 0.425 0 +0
2016-09-27 2016-09-23 0.435 0 +0
2016-09-26 2016-09-22 0.440 0 +0
2016-09-23 2016-09-21 0.435 0 +0
2016-09-22 2016-09-20 0.420 0 +0
2016-09-21 2016-09-19 0.405 0 +0
2016-09-20 2016-09-15 0.405 0 +0
2016-09-19 2016-09-14 0.410 0 +0
2016-09-15 2016-09-13 0.415 0 +0
2016-09-14 2016-09-12 0.415 0 +0
2016-09-13 2016-09-09 0.430 0 +0
2016-09-12 2016-09-08 0.435 0 +0
2016-09-09 2016-09-07 0.435 0 +0
2016-09-08 2016-09-06 0.435 0 +0
2016-09-07 2016-09-05 0.430 0 +0
2016-09-06 2016-09-02 0.410 0 +0
2016-09-05 2016-09-01 0.410 0 +0
2016-09-02 2016-08-31 0.410 0 +0
2016-09-01 2016-08-30 0.415 0 +0
2016-08-31 2016-08-29 0.410 0 +0
2016-08-30 2016-08-26 0.415 0 +0
2016-08-29 2016-08-25 0.420 0 +0
2016-08-26 2016-08-24 0.420 0 +0
2016-08-25 2016-08-23 0.425 0 +0
2016-08-24 2016-08-22 0.425 0 +0
2016-08-23 2016-08-19 0.425 0 +0
2016-08-22 2016-08-18 0.415 0 +0
2016-08-19 2016-08-17 0.415 0 +0
2016-08-18 2016-08-16 0.420 0 +0
2016-08-17 2016-08-15 0.430 0 +0
2016-08-16 2016-08-12 0.430 0 +0
2016-08-15 2016-08-11 0.420 0 +0
2016-08-12 2016-08-10 0.410 0 +0
2016-08-11 2016-08-09 0.410 0 +0
2016-08-10 2016-08-08 0.410 0 +0
2016-08-09 2016-08-05 0.415 0 +0
2016-08-08 2016-08-04 0.415 0 +0
2016-08-05 2016-08-03 0.415 0 +0
2016-08-04 2016-08-01 0.415 0 +0
2016-08-03 2016-07-29 0.420 0 +0
2016-08-01 2016-07-28 0.415 0 +0
2016-07-29 2016-07-27 0.400 0 +0
2016-07-28 2016-07-26 0.395 0 +0
2016-07-27 2016-07-25 0.395 0 +0
2016-07-26 2016-07-22 0.400 0 +0
2016-07-25 2016-07-21 0.400 0 +0
2016-07-22 2016-07-20 0.400 0 +0
2016-07-21 2016-07-19 0.380 0 +0
2016-07-20 2016-07-18 0.410 0 +0
2016-07-19 2016-07-15 0.415 0 +0
2016-07-18 2016-07-14 0.395 0 +0
2016-07-15 2016-07-13 0.395 0 +0
2016-07-14 2016-07-12 0.390 0 +0
2016-07-13 2016-07-11 0.390 0 +0
2016-07-12 2016-07-08 0.380 0 +0
2016-07-11 2016-07-07 0.385 0 +0
2016-07-08 2016-07-06 0.390 0 +0
2016-07-07 2016-07-05 0.390 0 +0
2016-07-06 2016-07-04 0.405 0 +0
2016-07-05 2016-06-30 0.405 0 +0
2016-07-04 2016-06-29 0.405 0 +0
2016-06-30 2016-06-28 0.385 0 +0
2016-06-29 2016-06-27 0.400 0 +0
2016-06-28 2016-06-24 0.390 0 +0
2016-06-27 2016-06-23 0.405 0 +0
2016-06-24 2016-06-22 0.400 0 +0
2016-06-23 2016-06-21 0.415 0 +0
2016-06-22 2016-06-20 0.415 0 +0
2016-06-21 2016-06-17 0.400 0 +0
2016-06-20 2016-06-16 0.400 0 +0
2016-06-17 2016-06-15 0.395 0 +0
2016-06-16 2016-06-14 0.395 0 +0
2016-06-15 2016-06-13 0.395 0 +0
2016-06-14 2016-06-10 0.400 0 +0
2016-06-13 2016-06-08 0.415 0 +0
2016-06-10 2016-06-07 0.415 0 +0
2016-06-08 2016-06-06 0.420 0 +0
2016-06-07 2016-06-03 0.420 0 +0
2016-06-06 2016-06-02 0.400 0 +0
2016-06-03 2016-06-01 0.400 0 +0
2016-06-02 2016-05-31 0.405 0 +0
2016-06-01 2016-05-30 0.410 0 +0
2016-05-31 2016-05-27 0.395 0 +0
2016-05-30 2016-05-26 0.390 0 +0
2016-05-27 2016-05-25 0.400 0 +0
2016-05-26 2016-05-24 0.410 0 +0
2016-05-25 2016-05-23 0.390 0 +0
2016-05-24 2016-05-20 0.390 0 +0
2016-05-23 2016-05-19 0.390 0 +0
2016-05-20 2016-05-18 0.390 0 +0
2016-05-19 2016-05-17 0.390 0 +0
2016-05-18 2016-05-16 0.385 0 +0
2016-05-17 2016-05-13 0.370 0 +0
2016-05-16 2016-05-12 0.375 0 +0
2016-05-13 2016-05-11 0.380 0 +0
2016-05-12 2016-05-10 0.395 0 +0
2016-05-11 2016-05-09 0.405 0 +0
2016-05-10 2016-05-06 0.400 0 +0
2016-05-09 2016-05-05 0.405 0 +0
2016-05-06 2016-05-04 0.410 0 +0
2016-05-05 2016-05-03 0.480 0 +0
2016-05-04 2016-04-29 0.480 0 +0
2016-05-03 2016-04-28 0.480 0 +0
2016-04-29 2016-04-27 0.470 0 +0
2016-04-28 2016-04-26 0.420 0 +0
2016-04-27 2016-04-25 0.455 0 +0
2016-04-26 2016-04-22 0.440 0 +0
2016-04-25 2016-04-21 0.430 0 +0
2016-04-22 2016-04-20 0.415 0 +0
2016-04-21 2016-04-19 0.420 0 +0
2016-04-20 2016-04-18 0.440 0 +0
2016-04-19 2016-04-15 0.435 0 +0
2016-04-18 2016-04-14 0.430 0 +0
2016-04-15 2016-04-13 0.415 0 +0
2016-04-14 2016-04-12 0.410 0 +0
2016-04-13 2016-04-11 0.435 0 +0
2016-04-12 2016-04-08 0.415 0 +0
2016-04-11 2016-04-07 0.420 0 +0
2016-04-08 2016-04-06 0.420 0 +0
2016-04-07 2016-04-05 0.420 0 +0
2016-04-06 2016-04-01 0.445 0 +0
2016-04-05 2016-03-31 0.445 0 +0
2016-04-01 2016-03-30 0.415 0 +0
2016-03-31 2016-03-29 0.415 0 +0
2016-03-30 2016-03-24 0.395 0 +0
2016-03-29 2016-03-23 0.405 0 +0
2016-03-24 2016-03-22 0.400 0 +0
2016-03-23 2016-03-21 0.400 0 +0
2016-03-22 2016-03-18 0.395 0 +0
2016-03-21 2016-03-17 0.390 0 +0
2016-03-18 2016-03-16 0.390 0 +0
2016-03-17 2016-03-15 0.400 0 +0
2016-03-16 2016-03-14 0.400 0 +0
2016-03-15 2016-03-11 0.405 0 +0
2016-03-14 2016-03-10 0.410 0 +0
2016-03-11 2016-03-09 0.410 0 +0
2016-03-10 2016-03-08 0.400 0 +0
2016-03-09 2016-03-07 0.400 0 +0
2016-03-08 2016-03-04 0.430 0 +0
2016-03-07 2016-03-03 0.415 0 +0
2016-03-04 2016-03-02 0.415 0 +0
2016-03-03 2016-03-01 0.415 0 +0
2016-03-02 2016-02-29 0.420 0 +0
2016-03-01 2016-02-26 0.420 0 +0
2016-02-29 2016-02-25 0.420 0 +0
2016-02-26 2016-02-24 0.430 0 +0
2016-02-25 2016-02-23 0.410 0 +0
2016-02-24 2016-02-22 0.410 0 +0
2016-02-23 2016-02-19 0.410 0 +0
2016-02-22 2016-02-18 0.410 0 +0
2016-02-19 2016-02-17 0.395 0 +0
2016-02-18 2016-02-16 0.385 0 +0
2016-02-17 2016-02-15 0.380 0 +0
2016-02-16 2016-02-12 0.350 0 +0
2016-02-15 2016-02-11 0.380 0 +0
2016-02-12 2016-02-05 0.390 0 +0
2016-02-11 2016-02-04 0.400 0 +0
2016-02-05 2016-02-03 0.390 0 +0
2016-02-04 2016-02-02 0.380 0 +0
2016-02-03 2016-02-01 0.370 0 +0
2016-02-02 2016-01-29 0.400 0 +0
2016-02-01 2016-01-28 0.400 0 +0
2016-01-29 2016-01-27 0.395 0 +0
2016-01-28 2016-01-26 0.380 0 +0
2016-01-27 2016-01-25 0.440 0 +0
2016-01-26 2016-01-22 0.410 0 +0
2016-01-25 2016-01-21 0.410 0 +0
2016-01-22 2016-01-20 0.400 0 +0
2016-01-21 2016-01-19 0.440 0 +0
2016-01-20 2016-01-18 0.450 0 +0
2016-01-19 2016-01-15 0.450 0 +0
2016-01-18 2016-01-14 0.460 0 +0
2016-01-15 2016-01-13 0.475 0 +0
2016-01-14 2016-01-12 0.460 0 +0
2016-01-13 2016-01-11 0.475 0 +0
2016-01-12 2016-01-08 0.475 0 +0
2016-01-11 2016-01-07 0.465 0 +0
2016-01-08 2016-01-06 0.480 0 +0
2016-01-07 2016-01-05 0.460 0 +0
2016-01-06 2016-01-04 0.460 0 +0
2016-01-05 2015-12-31 0.480 0 +0
2016-01-04 2015-12-29 0.465 0 +0
2015-12-30 2015-12-28 0.470 0 +0
2015-12-29 2015-12-24 0.475 0 +0
2015-12-28 2015-12-22 0.455 0 +0
2015-12-23 2015-12-21 0.460 0 +0
2015-12-22 2015-12-18 0.475 0 +0
2015-12-21 2015-12-17 0.475 0 +0
2015-12-18 2015-12-16 0.460 0 +0
2015-12-17 2015-12-15 0.465 0 +0
2015-12-16 2015-12-14 0.465 0 +0
2015-12-15 2015-12-11 0.470 0 +0
2015-12-14 2015-12-10 0.490 0 +0
2015-12-11 2015-12-09 0.490 0 +0
2015-12-10 2015-12-08 0.490 0 +0
2015-12-09 2015-12-07 0.510 0 +0
2015-12-08 2015-12-04 0.500 0 +0
2015-12-07 2015-12-03 0.490 0 +0
2015-12-04 2015-12-02 0.510 0 +0
2015-12-03 2015-12-01 0.490 0 +0
2015-12-02 2015-11-30 0.470 0 +0
2015-12-01 2015-11-27 0.480 0 +0
2015-11-30 2015-11-26 0.500 0 +0
2015-11-27 2015-11-25 0.520 0 +0
2015-11-26 2015-11-24 0.500 0 +0
2015-11-25 2015-11-23 0.530 0 +0
2015-11-24 2015-11-20 0.530 0 +0
2015-11-23 2015-11-19 0.550 0 +0
2015-11-20 2015-11-18 0.530 0 +0
2015-11-19 2015-11-17 0.510 0 +0
2015-11-18 2015-11-16 0.510 0 +0
2015-11-17 2015-11-13 0.500 0 +0
2015-11-16 2015-11-12 0.510 0 +0
2015-11-13 2015-11-11 0.530 0 +0
2015-11-12 2015-11-10 0.540 0 +0
2015-11-11 2015-11-09 0.560 0 +0
2015-11-10 2015-11-06 0.520 0 +0
2015-11-09 2015-11-05 0.520 0 +0
2015-11-06 2015-11-04 0.510 0 +0
2015-11-05 2015-11-03 0.510 0 +0
2015-11-04 2015-11-02 0.510 0 +0
2015-11-03 2015-10-30 0.520 0 +0
2015-11-02 2015-10-29 0.510 0 +0
2015-10-30 2015-10-28 0.510 0 +0
2015-10-29 2015-10-27 0.520 0 +0
2015-10-28 2015-10-26 0.520 0 +0
2015-10-27 2015-10-23 0.520 0 +0
2015-10-26 2015-10-22 0.520 0 +0
2015-10-23 2015-10-20 0.540 0 +0
2015-10-22 2015-10-19 0.550 0 +0
2015-10-20 2015-10-16 0.560 0 +0
2015-10-19 2015-10-15 0.540 0 +0
2015-10-16 2015-10-14 0.540 0 +0
2015-10-15 2015-10-13 0.540 0 +0
2015-10-14 2015-10-12 0.540 0 +0
2015-10-13 2015-10-09 0.550 0 +0
2015-10-12 2015-10-08 0.550 0 +0
2015-10-09 2015-10-07 0.550 0 +0
2015-10-08 2015-10-06 0.500 0 +0
2015-10-07 2015-10-05 0.500 0 +0
2015-10-06 2015-10-02 0.490 0 +0
2015-10-05 2015-09-30 0.465 0 +0
2015-10-02 2015-09-29 0.520 0 +0
2015-09-30 2015-09-25 0.520 0 +0
2015-09-29 2015-09-24 0.520 0 +0
2015-09-25 2015-09-23 0.510 0 +0
2015-09-24 2015-09-22 0.540 0 +0
2015-09-23 2015-09-21 0.510 0 +0
2015-09-22 2015-09-18 0.530 0 +0
2015-09-21 2015-09-17 0.520 0 +0
2015-09-18 2015-09-16 0.510 0 +0
2015-09-17 2015-09-15 0.510 0 +0
2015-09-16 2015-09-14 0.500 0 +0
2015-09-15 2015-09-11 0.500 0 +0
2015-09-14 2015-09-10 0.510 0 +0
2015-09-11 2015-09-09 0.510 0 +0
2015-09-10 2015-09-08 0.500 0 +0
2015-09-09 2015-09-07 0.480 0 +0
2015-09-08 2015-09-04 0.500 0 +0
2015-09-07 2015-09-02 0.500 0 +0
2015-09-04 2015-09-01 0.500 0 +0
2015-09-02 2015-08-31 0.510 0 +0
2015-09-01 2015-08-28 0.540 0 +0
2015-08-31 2015-08-27 0.550 0 +0
2015-08-28 2015-08-26 0.510 0 +0
2015-08-27 2015-08-25 0.480 0 +0
2015-08-26 2015-08-24 0.495 0 +0
2015-08-25 2015-08-21 0.550 0 +0
2015-08-24 2015-08-20 0.560 0 +0
2015-08-21 2015-08-19 0.620 0 +0
2015-08-20 2015-08-18 0.550 0 +0
2015-08-19 2015-08-17 0.540 0 +0
2015-08-18 2015-08-14 0.540 0 +0
2015-08-17 2015-08-13 0.590 0 +0
2015-08-14 2015-08-12 0.530 0 +0
2015-08-13 2015-08-11 0.560 0 +0
2015-08-12 2015-08-10 0.530 0 +0
2015-08-11 2015-08-07 0.560 0 +0
2015-08-10 2015-08-06 0.560 0 +0
2015-08-07 2015-08-05 0.530 0 +0
2015-08-06 2015-08-04 0.600 0 +0
2015-08-05 2015-08-03 0.570 0 +0
2015-08-04 2015-07-31 0.600 0 +0
2015-08-03 2015-07-30 0.600 0 +0
2015-07-31 2015-07-29 0.600 0 +0
2015-07-30 2015-07-28 0.590 0 +0
2015-07-29 2015-07-27 0.620 0 +0
2015-07-28 2015-07-24 0.680 0 +0
2015-07-27 2015-07-23 0.670 0 +0
2015-07-24 2015-07-22 0.660 0 +0
2015-07-23 2015-07-21 0.710 0 +0
2015-07-22 2015-07-20 0.660 0 +0
2015-07-21 2015-07-17 0.650 0 +0
2015-07-20 2015-07-16 0.630 0 +0
2015-07-17 2015-07-15 0.630 0 +0
2015-07-16 2015-07-14 0.700 0 +0
2015-07-15 2015-07-13 0.700 0 +0
2015-07-14 2015-07-10 0.720 0 +0
2015-07-13 2015-07-09 0.620 0 +0
2015-07-10 2015-07-08 0.400 0 +0
2015-07-09 2015-07-07 0.550 0 +0
2015-07-08 2015-07-06 0.660 0 +0
2015-07-07 2015-07-03 0.840 0 +0
2015-07-06 2015-07-02 0.940 0 +0
2015-07-03 2015-06-30 1.060 0 +0
2015-07-02 2015-06-29 0.940 0 +0
2015-06-30 2015-06-26 1.060 0 +0
2015-06-29 2015-06-25 1.220 0 +0
2015-06-26 2015-06-24 1.230 0 +0
2015-06-25 2015-06-23 1.130 0 +0
2015-06-24 2015-06-22 1.170 0 +0
2015-06-23 2015-06-19 1.200 0 +0
2015-06-22 2015-06-18 1.250 0 +0
2015-06-19 2015-06-17 1.270 0 +0
2015-06-18 2015-06-16 1.270 0 +0
2015-06-17 2015-06-15 1.320 0 +0
2015-06-16 2015-06-12 1.100 0 +0
2015-06-15 2015-06-11 1.110 0 +0
2015-06-12 2015-06-10 1.150 0 +0
2015-06-11 2015-06-09 1.130 0 +0
2015-06-10 2015-06-08 1.220 0 +0
2015-06-09 2015-06-05 1.200 0 +0
2015-06-08 2015-06-04 1.200 0 +0
2015-06-05 2015-06-03 1.390 0 +0
2015-06-04 2015-06-02 1.230 0 +0
2015-06-03 2015-06-01 0.950 0 +0
2015-06-02 2015-05-29 0.850 0 +0
2015-06-01 2015-05-28 0.830 0 +0
2015-05-29 2015-05-27 0.880 0 +0
2015-05-28 2015-05-26 0.890 0 +0
2015-05-27 2015-05-22 0.840 0 +0
2015-05-26 2015-05-21 0.860 0 +0
2015-05-22 2015-05-20 0.830 0 +0
2015-05-21 2015-05-19 0.850 0 +0
2015-05-20 2015-05-18 0.790 0 +0
2015-05-19 2015-05-15 0.730 0 +0
2015-05-18 2015-05-14 0.710 0 +0
2015-05-15 2015-05-13 0.770 0 +0
2015-05-14 2015-05-12 0.660 0 +0
2015-05-13 2015-05-11 0.660 0 +0
2015-05-12 2015-05-08 0.650 0 +0
2015-05-11 2015-05-07 0.630 0 +0
2015-05-08 2015-05-06 0.660 0 +0
2015-05-07 2015-05-05 0.640 0 +0
2015-05-06 2015-05-04 0.650 0 +0
2015-05-05 2015-04-30 0.640 0 +0
2015-05-04 2015-04-29 0.610 0 +0
2015-04-30 2015-04-28 0.620 0 +0
2015-04-29 2015-04-27 0.660 0 +0
2015-04-28 2015-04-24 0.630 0 +0
2015-04-27 2015-04-23 0.640 0 +0
2015-04-24 2015-04-22 0.600 0 +0
2015-04-23 2015-04-21 0.630 0 +0
2015-04-22 2015-04-20 0.600 0 +0
2015-04-21 2015-04-17 0.610 0 +0
2015-04-20 2015-04-16 0.620 0 +0
2015-04-17 2015-04-15 0.590 0 +0
2015-04-16 2015-04-14 0.650 0 +0
2015-04-15 2015-04-13 0.670 0 +0
2015-04-14 2015-04-10 0.550 0 +0
2015-04-13 2015-04-09 0.500 0 +0
2015-04-10 2015-04-08 0.550 0 +0
2015-04-09 2015-04-02 0.460 0 +0
2015-04-08 2015-04-01 0.425 0 +0
2015-04-02 2015-03-31 0.415 0 +0
2015-04-01 2015-03-30 0.430 0 +0
2015-03-31 2015-03-27 0.435 0 +0
2015-03-30 2015-03-26 0.455 0 +0
2015-03-27 2015-03-25 0.440 0 +0
2015-03-26 2015-03-24 0.430 0 +0
2015-03-25 2015-03-23 0.420 0 +0
2015-03-24 2015-03-20 0.430 0 +0
2015-03-23 2015-03-19 0.430 0 +0
2015-03-20 2015-03-18 0.440 0 +0
2015-03-19 2015-03-17 0.445 0 +0
2015-03-18 2015-03-16 0.445 0 +0
2015-03-17 2015-03-13 0.430 0 +0
2015-03-16 2015-03-12 0.440 0 +0
2015-03-13 2015-03-11 0.410 0 +0
2015-03-12 2015-03-10 0.405 0 +0
2015-03-11 2015-03-09 0.415 0 +0
2015-03-10 2015-03-06 0.415 0 +0
2015-03-09 2015-03-05 0.405 0 +0
2015-03-06 2015-03-04 0.405 0 +0
2015-03-05 2015-03-03 0.405 0 +0
2015-03-04 2015-03-02 0.410 0 +0
2015-03-03 2015-02-27 0.415 0 +0
2015-03-02 2015-02-26 0.450 0 +0
2015-02-27 2015-02-25 0.400 0 +0
2015-02-26 2015-02-24 0.405 0 +0
2015-02-25 2015-02-23 0.420 0 +0
2015-02-24 2015-02-18 0.435 0 +0
2015-02-23 2015-02-16 0.400 0 +0
2015-02-17 2015-02-13 0.385 0 +0
2015-02-16 2015-02-12 0.385 0 +0
2015-02-13 2015-02-11 0.400 0 +0
2015-02-12 2015-02-10 0.400 0 +0
2015-02-11 2015-02-09 0.400 0 +0
2015-02-10 2015-02-06 0.400 0 +0
2015-02-09 2015-02-05 0.400 0 +0
2015-02-06 2015-02-04 0.400 0 +0
2015-02-05 2015-02-03 0.400 0 +0
2015-02-04 2015-02-02 0.390 0 +0
2015-02-03 2015-01-30 0.390 0 +0
2015-02-02 2015-01-29 0.405 0 +0
2015-01-30 2015-01-28 0.410 0 +0
2015-01-29 2015-01-27 0.400 0 +0
2015-01-28 2015-01-26 0.400 0 +0
2015-01-27 2015-01-23 0.395 0 +0
2015-01-26 2015-01-22 0.400 0 +0
2015-01-23 2015-01-21 0.400 0 +0
2015-01-22 2015-01-20 0.400 0 +0
2015-01-21 2015-01-19 0.400 0 +0
2015-01-20 2015-01-16 0.405 0 +0
2015-01-19 2015-01-15 0.405 0 +0
2015-01-16 2015-01-14 0.405 0 +0
2015-01-15 2015-01-13 0.405 0 +0
2015-01-14 2015-01-12 0.405 0 +0
2015-01-13 2015-01-09 0.405 0 +0
2015-01-12 2015-01-08 0.385 0 +0
2015-01-09 2015-01-07 0.385 0 +0
2015-01-08 2015-01-06 0.405 0 +0
2015-01-07 2015-01-05 0.405 0 +0
2015-01-06 2015-01-02 0.405 0 +0
2015-01-05 2014-12-31 0.405 0 +0
2015-01-02 2014-12-29 0.395 0 +0
2014-12-30 2014-12-24 0.425 0 +0
2014-12-29 2014-12-22 0.400 0 +0
2014-12-23 2014-12-19 0.420 0 +0
2014-12-22 2014-12-18 0.425 0 +0
2014-12-19 2014-12-17 0.405 0 +0
2014-12-18 2014-12-16 0.410 0 +0
2014-12-17 2014-12-15 0.410 0 +0
2014-12-16 2014-12-12 0.405 0 +0
2014-12-15 2014-12-11 0.405 0 +0
2014-12-12 2014-12-10 0.400 0 +0
2014-12-11 2014-12-09 0.390 0 +0
2014-12-10 2014-12-08 0.400 0 +0
2014-12-09 2014-12-05 0.410 0 +0
2014-12-08 2014-12-04 0.410 0 +0
2014-12-05 2014-12-03 0.410 0 +0
2014-12-04 2014-12-02 0.410 0 +0
2014-12-03 2014-12-01 0.415 0 +0
2014-12-02 2014-11-28 0.405 0 +0
2014-12-01 2014-11-27 0.400 0 +0
2014-11-28 2014-11-26 0.400 0 +0
2014-11-27 2014-11-25 0.405 0 +0
2014-11-26 2014-11-24 0.420 0 +0
2014-11-25 2014-11-21 0.410 0 +0
2014-11-24 2014-11-20 0.400 0 +0
2014-11-21 2014-11-19 0.380 0 +0
2014-11-20 2014-11-18 0.395 0 +0
2014-11-19 2014-11-17 0.365 0 +0
2014-11-18 2014-11-14 0.370 0 +0
2014-11-17 2014-11-13 0.370 0 +0
2014-11-14 2014-11-12 0.365 0 +0
2014-11-13 2014-11-11 0.325 0 +0
2014-11-12 2014-11-10 0.330 0 +0
2014-11-11 2014-11-07 0.335 0 +0
2014-11-10 2014-11-06 0.360 0 +0
2014-11-07 2014-11-05 0.335 0 +0
2014-11-06 2014-11-04 0.320 0 +0
2014-11-05 2014-11-03 0.320 0 +0
2014-11-04 2014-10-31 0.330 0 +0
2014-11-03 2014-10-30 0.330 0 +0
2014-10-31 2014-10-29 0.330 0 +0
2014-10-30 2014-10-28 0.330 0 +0
2014-10-29 2014-10-27 0.330 0 +0
2014-10-28 2014-10-24 0.330 0 +0
2014-10-27 2014-10-23 0.315 0 +0
2014-10-24 2014-10-22 0.330 0 +0
2014-10-23 2014-10-21 0.330 0 +0
2014-10-22 2014-10-20 0.330 0 +0
2014-10-21 2014-10-17 0.330 0 +0
2014-10-20 2014-10-16 0.340 0 +0
2014-10-17 2014-10-15 0.325 0 +0
2014-10-16 2014-10-14 0.325 0 +0
2014-10-15 2014-10-13 0.325 0 +0
2014-10-14 2014-10-10 0.335 0 +0
2014-10-13 2014-10-09 0.335 0 +0
2014-10-10 2014-10-08 0.340 0 +0
2014-10-09 2014-10-07 0.330 0 +0
2014-10-08 2014-10-06 0.315 0 +0
2014-10-07 2014-10-03 0.315 0 +0
2014-10-06 2014-09-30 0.315 0 +0
2014-10-03 2014-09-29 0.325 0 +0
2014-09-30 2014-09-26 0.320 0 +0
2014-09-29 2014-09-25 0.335 0 +0
2014-09-26 2014-09-24 0.335 0 +0
2014-09-25 2014-09-23 0.320 0 +0
2014-09-24 2014-09-22 0.320 0 +0
2014-09-23 2014-09-19 0.325 0 +0
2014-09-22 2014-09-18 0.320 0 +0
2014-09-19 2014-09-17 0.320 0 +0
2014-09-18 2014-09-16 0.315 0 +0
2014-09-17 2014-09-15 0.315 0 +0
2014-09-16 2014-09-12 0.315 0 +0
2014-09-15 2014-09-11 0.315 0 +0
2014-09-12 2014-09-10 0.320 0 +0
2014-09-11 2014-09-08 0.310 0 +0
2014-09-10 2014-09-05 0.290 0 +0
2014-09-08 2014-09-04 0.300 0 +0
2014-09-05 2014-09-03 0.315 0 +0
2014-09-04 2014-09-02 0.320 0 +0
2014-09-03 2014-09-01 0.290 0 +0
2014-09-02 2014-08-29 0.305 0 +0
2014-09-01 2014-08-28 0.305 0 +0
2014-08-29 2014-08-27 0.305 0 +0
2014-08-28 2014-08-26 0.305 0 +0
2014-08-27 2014-08-25 0.305 0 +0
2014-08-26 2014-08-22 0.300 0 +0
2014-08-25 2014-08-21 0.305 0 +0
2014-08-22 2014-08-20 0.310 0 +0
2014-08-21 2014-08-19 0.310 0 +0
2014-08-20 2014-08-18 0.315 0 +0
2014-08-19 2014-08-15 0.295 0 +0
2014-08-18 2014-08-14 0.295 0 +0
2014-08-15 2014-08-13 0.295 0 +0
2014-08-14 2014-08-12 0.295 0 +0
2014-08-13 2014-08-11 0.305 0 +0
2014-08-12 2014-08-08 0.290 0 +0
2014-08-11 2014-08-07 0.295 0 +0
2014-08-08 2014-08-06 0.300 0 +0
2014-08-07 2014-08-05 0.310 0 +0
2014-08-06 2014-08-04 0.305 0 +0
2014-08-05 2014-08-01 0.315 0 +0
2014-08-04 2014-07-31 0.300 0 +0
2014-08-01 2014-07-30 0.290 0 +0
2014-07-31 2014-07-29 0.270 0 +0
2014-07-30 2014-07-28 0.270 0 +0
2014-07-29 2014-07-25 0.270 0 +0
2014-07-28 2014-07-24 0.270 0 +0
2014-07-25 2014-07-23 0.270 0 +0
2014-07-24 2014-07-22 0.270 0 +0
2014-07-23 2014-07-21 0.270 0 +0
2014-07-22 2014-07-18 0.270 0 +0
2014-07-21 2014-07-17 0.270 0 +0
2014-07-18 2014-07-16 0.260 0 +0
2014-07-17 2014-07-15 0.260 0 +0
2014-07-16 2014-07-14 0.260 0 +0
2014-07-15 2014-07-11 0.260 0 +0
2014-07-14 2014-07-10 0.260 0 +0
2014-07-11 2014-07-09 0.260 0 +0
2014-07-10 2014-07-08 0.260 0 +0
2014-07-09 2014-07-07 0.260 0 +0
2014-07-08 2014-07-04 0.260 0 +0
2014-07-07 2014-07-03 0.260 0 +0
2014-07-04 2014-07-02 0.270 0 +0
2014-07-03 2014-06-30 0.270 0 +0
2014-07-02 2014-06-27 0.270 0 +0
2014-06-30 2014-06-26 0.260 0 +0
2014-06-27 2014-06-25 0.255 0 +0
2014-06-26 2014-06-24 0.255 0 +0
2014-06-25 2014-06-23 0.260 0 +0
2014-06-24 2014-06-20 0.275 0 +0
2014-06-23 2014-06-19 0.260 0 +0
2014-06-20 2014-06-18 0.260 0 +0
2014-06-19 2014-06-17 0.255 0 +0
2014-06-18 2014-06-16 0.270 0 +0
2014-06-17 2014-06-13 0.270 0 +0
2014-06-16 2014-06-12 0.270 0 +0
2014-06-13 2014-06-11 0.260 0 +0
2014-06-12 2014-06-10 0.270 0 +0
2014-06-11 2014-06-09 0.260 0 +0
2014-06-10 2014-06-06 0.265 0 +0
2014-06-09 2014-06-05 0.265 0 +0
2014-06-06 2014-06-04 0.280 0 +0
2014-06-05 2014-06-03 0.265 0 +0
2014-06-04 2014-05-30 0.270 0 +0
2014-06-03 2014-05-29 0.270 0 +0
2014-05-30 2014-05-28 0.255 0 +0
2014-05-29 2014-05-27 0.255 0 +0
2014-05-28 2014-05-26 0.255 0 +0
2014-05-27 2014-05-23 0.244 0 +0
2014-05-26 2014-05-22 0.248 0 +0
2014-05-23 2014-05-21 0.265 0 +0
2014-05-22 2014-05-20 0.248 0 +0
2014-05-21 2014-05-19 0.248 0 +0
2014-05-20 2014-05-16 0.248 0 +0
2014-05-19 2014-05-15 0.260 0 +0
2014-05-16 2014-05-14 0.265 0 +0
2014-05-15 2014-05-13 0.255 0 +0
2014-05-14 2014-05-12 0.240 0 +0
2014-05-13 2014-05-09 0.243 0 +0
2014-05-12 2014-05-08 0.243 0 +0
2014-05-09 2014-05-07 0.243 0 +0
2014-05-08 2014-05-05 0.242 0 +0
2014-05-07 2014-05-02 0.255 0 +0
2014-05-05 2014-04-30 0.255 0 +0
2014-05-02 2014-04-29 0.265 0 +0
2014-04-30 2014-04-28 0.241 0 +0
2014-04-29 2014-04-25 0.260 0 +0
2014-04-28 2014-04-24 0.260 0 +0
2014-04-25 2014-04-23 0.260 0 +0
2014-04-24 2014-04-22 0.260 0 +0
2014-04-23 2014-04-17 0.270 0 +0
2014-04-22 2014-04-16 0.260 0 +0
2014-04-17 2014-04-15 0.255 0 +0
2014-04-16 2014-04-14 0.255 0 +0
2014-04-15 2014-04-11 0.260 0 +0
2014-04-14 2014-04-10 0.275 0 +0
2014-04-11 2014-04-09 0.270 0 +0
2014-04-10 2014-04-08 0.260 0 +0
2014-04-09 2014-04-07 0.280 0 +0
2014-04-08 2014-04-04 0.280 0 +0
2014-04-07 2014-04-03 0.280 0 +0
2014-04-04 2014-04-02 0.280 0 +0
2014-04-03 2014-04-01 0.275 0 +0
2014-04-02 2014-03-31 0.270 0 +0
2014-04-01 2014-03-28 0.260 0 +0
2014-03-31 2014-03-27 0.270 0 +0
2014-03-28 2014-03-26 0.295 0 +0
2014-03-27 2014-03-25 0.310 0 +0
2014-03-26 2014-03-24 0.320 0 +0
2014-03-25 2014-03-21 0.330 0 +0
2014-03-24 2014-03-20 0.320 0 +0
2014-03-21 2014-03-19 0.315 0 +0
2014-03-20 2014-03-18 0.305 0 +0
2014-03-19 2014-03-17 0.305 0 +0
2014-03-18 2014-03-14 0.320 0 +0
2014-03-17 2014-03-13 0.340 0 +0
2014-03-14 2014-03-12 0.330 0 +0
2014-03-13 2014-03-11 0.350 0 +0
2014-03-12 2014-03-10 0.360 0 +0
2014-03-11 2014-03-07 0.335 0 +0
2014-03-10 2014-03-06 0.325 0 +0
2014-03-07 2014-03-05 0.305 0 +0
2014-03-06 2014-03-04 0.305 0 +0
2014-03-05 2014-03-03 0.320 0 +0
2014-03-04 2014-02-28 0.340 0 +0
2014-03-03 2014-02-27 0.340 0 +0
2014-02-28 2014-02-26 0.295 0 +0
2014-02-27 2014-02-25 0.300 0 +0
2014-02-26 2014-02-24 0.275 0 +0
2014-02-25 2014-02-21 0.265 0 +0
2014-02-24 2014-02-20 0.270 0 +0
2014-02-21 2014-02-19 0.270 0 +0
2014-02-20 2014-02-18 0.280 0 +0
2014-02-19 2014-02-17 0.280 0 +0
2014-02-18 2014-02-14 0.280 0 +0
2014-02-17 2014-02-13 0.280 0 +0
2014-02-14 2014-02-12 0.285 0 +0
2014-02-13 2014-02-11 0.285 0 +0
2014-02-12 2014-02-10 0.280 0 +0
2014-02-11 2014-02-07 0.285 0 +0
2014-02-10 2014-02-06 0.275 0 +0
2014-02-07 2014-02-05 0.280 0 +0
2014-02-06 2014-02-04 0.280 0 +0
2014-02-05 2014-01-30 0.280 0 +0
2014-02-04 2014-01-28 0.265 0 +0
2014-01-29 2014-01-27 0.270 0 +0
2014-01-28 2014-01-24 0.270 0 +0
2014-01-27 2014-01-23 0.280 0 +0
2014-01-24 2014-01-22 0.265 0 +0
2014-01-23 2014-01-21 0.285 0 +0
2014-01-22 2014-01-20 0.270 0 +0
2014-01-21 2014-01-17 0.270 0 +0
2014-01-20 2014-01-16 0.285 0 +0
2014-01-17 2014-01-15 0.275 0 +0
2014-01-16 2014-01-14 0.265 0 +0
2014-01-15 2014-01-13 0.270 0 +0
2014-01-14 2014-01-10 0.242 0 +0
2014-01-13 2014-01-09 0.250 0 +0
2014-01-10 2014-01-08 0.270 0 +0
2014-01-09 2014-01-07 0.260 0 +0
2014-01-08 2014-01-06 0.245 0 +0
2014-01-07 2014-01-03 0.255 0 +0
2014-01-06 2014-01-02 0.245 0 +0
2014-01-03 2013-12-31 0.245 0 +0
2014-01-02 2013-12-27 0.245 0 +0
2013-12-30 2013-12-24 0.240 0 +0
2013-12-27 2013-12-20 0.234 0 +0
2013-12-23 2013-12-19 0.240 0 +0
2013-12-20 2013-12-18 0.248 0 +0
2013-12-19 2013-12-17 0.248 0 +0
2013-12-18 2013-12-16 0.238 0 +0
2013-12-17 2013-12-13 0.247 0 +0
2013-12-16 2013-12-12 0.245 0 +0
2013-12-13 2013-12-11 0.236 0 +0
2013-12-12 2013-12-10 0.240 0 +0
2013-12-11 2013-12-09 0.249 0 +0
2013-12-10 2013-12-06 0.242 0 +0
2013-12-09 2013-12-05 0.241 0 +0
2013-12-06 2013-12-04 0.243 0 +0
2013-12-05 2013-12-03 0.240 0 +0
2013-12-04 2013-12-02 0.234 0 +0
2013-12-03 2013-11-29 0.235 0 +0
2013-12-02 2013-11-28 0.238 0 +0
2013-11-29 2013-11-27 0.240 0 +0
2013-11-28 2013-11-26 0.235 0 +0
2013-11-27 2013-11-25 0.238 0 +0
2013-11-26 2013-11-22 0.244 0 +0
2013-11-25 2013-11-21 0.235 0 +0
2013-11-22 2013-11-20 0.245 0 +0
2013-11-21 2013-11-19 0.247 0 +0
2013-11-20 2013-11-18 0.245 0 +0
2013-11-19 2013-11-15 0.245 0 +0
2013-11-18 2013-11-14 0.245 0 +0
2013-11-15 2013-11-13 0.250 0 +0
2013-11-14 2013-11-12 0.249 0 +0
2013-11-13 2013-11-11 0.245 0 +0
2013-11-12 2013-11-08 0.246 0 +0
2013-11-11 2013-11-07 0.246 0 +0
2013-11-08 2013-11-06 0.246 0 +0
2013-11-07 2013-11-05 0.240 0 +0
2013-11-06 2013-11-04 0.240 0 +0
2013-11-05 2013-11-01 0.245 0 +0
2013-11-04 2013-10-31 0.245 0 +0
2013-11-01 2013-10-30 0.236 0 +0
2013-10-31 2013-10-29 0.241 0 +0
2013-10-30 2013-10-28 0.241 0 +0
2013-10-29 2013-10-25 0.241 0 +0
2013-10-28 2013-10-24 0.240 0 +0
2013-10-25 2013-10-23 0.250 0 +0
2013-10-24 2013-10-22 0.250 0 +0
2013-10-23 2013-10-21 0.255 0 +0
2013-10-22 2013-10-18 0.255 0 +0
2013-10-21 2013-10-17 0.250 0 +0
2013-10-18 2013-10-16 0.250 0 +0
2013-10-17 2013-10-15 0.243 0 +0
2013-10-16 2013-10-11 0.270 0 +0
2013-10-15 2013-10-10 0.250 0 +0
2013-10-11 2013-10-09 0.250 0 +0
2013-10-10 2013-10-08 0.248 0 +0
2013-10-09 2013-10-07 0.240 0 +0
2013-10-08 2013-10-04 0.240 0 +0
2013-10-07 2013-10-03 0.240 0 +0
2013-10-04 2013-10-02 0.242 0 +0
2013-10-03 2013-09-30 0.248 0 +0
2013-10-02 2013-09-27 0.245 0 +0
2013-09-30 2013-09-26 0.240 0 +0
2013-09-27 2013-09-25 0.250 0 +0
2013-09-26 2013-09-24 0.242 0 +0
2013-09-25 2013-09-23 0.242 0 +0
2013-09-24 2013-09-19 0.265 0 +0
2013-09-23 2013-09-18 0.240 0 +0
2013-09-19 2013-09-17 0.245 0 +0
2013-09-18 2013-09-16 0.245 0 +0
2013-09-17 2013-09-13 0.245 0 +0
2013-09-16 2013-09-12 0.245 0 +0
2013-09-13 2013-09-11 0.265 0 +0
2013-09-12 2013-09-10 0.240 0 +0
2013-09-11 2013-09-09 0.250 0 +0
2013-09-10 2013-09-06 0.237 0 +0
2013-09-09 2013-09-05 0.233 0 +0
2013-09-06 2013-09-04 0.233 0 +0
2013-09-05 2013-09-03 0.234 0 +0
2013-09-04 2013-09-02 0.237 0 +0
2013-09-03 2013-08-30 0.222 0 +0
2013-09-02 2013-08-29 0.225 0 +0
2013-08-30 2013-08-28 0.222 0 +0
2013-08-29 2013-08-27 0.220 0 +0
2013-08-28 2013-08-26 0.212 0 +0
2013-08-27 2013-08-23 0.219 0 +0
2013-08-26 2013-08-22 0.210 0 +0
2013-08-23 2013-08-21 0.218 0 +0
2013-08-22 2013-08-20 0.209 0 +0
2013-08-21 2013-08-19 0.210 0 +0
2013-08-20 2013-08-16 0.215 0 +0
2013-08-19 2013-08-15 0.210 0 +0
2013-08-16 2013-08-13 0.210 0 +0
2013-08-15 2013-08-12 0.215 0 +0
2013-08-13 2013-08-09 0.220 0 +0
2013-08-12 2013-08-08 0.215 0 +0
2013-08-09 2013-08-07 0.232 0 +0
2013-08-08 2013-08-06 0.210 0 +0
2013-08-07 2013-08-05 0.210 0 +0
2013-08-06 2013-08-02 0.210 0 +0
2013-08-05 2013-08-01 0.214 0 +0
2013-08-02 2013-07-31 0.199 0 +0
2013-08-01 2013-07-30 0.194 0 +0
2013-07-31 2013-07-29 0.194 0 +0
2013-07-30 2013-07-26 0.190 0 +0
2013-07-29 2013-07-25 0.185 0 +0
2013-07-26 2013-07-24 0.184 0 +0
2013-07-25 2013-07-23 0.191 0 +0
2013-07-24 2013-07-22 0.183 0 +0
2013-07-23 2013-07-19 0.183 0 +0
2013-07-22 2013-07-18 0.185 0 +0
2013-07-19 2013-07-17 0.191 0 +0
2013-07-18 2013-07-16 0.190 0 +0
2013-07-17 2013-07-15 0.200 0 +0
2013-07-16 2013-07-12 0.206 0 +0
2013-07-15 2013-07-11 0.209 0 +0
2013-07-12 2013-07-10 0.190 0 +0
2013-07-11 2013-07-09 0.190 0 +0
2013-07-10 2013-07-08 0.190 0 +0
2013-07-09 2013-07-05 0.190 0 +0
2013-07-08 2013-07-04 0.200 0 +0
2013-07-05 2013-07-03 0.202 0 +0
2013-07-04 2013-07-02 0.188 0 +0
2013-07-03 2013-06-28 0.202 0 +0
2013-07-02 2013-06-27 0.190 0 +0
2013-06-28 2013-06-26 0.190 0 +0
2013-06-27 2013-06-25 0.190 0 +0
2013-06-26 2013-06-24 0.193 0 +0
2013-06-25 2013-06-21 0.192 0 +0
2013-06-24 2013-06-20 0.192 0 +0
2013-06-21 2013-06-19 0.203 0 +0
2013-06-20 2013-06-18 0.203 0 +0
2013-06-19 2013-06-17 0.203 0 +0
2013-06-18 2013-06-14 0.203 0 +0
2013-06-17 2013-06-13 0.203 0 +0
2013-06-14 2013-06-11 0.207 0 +0
2013-06-13 2013-06-10 0.207 0 +0
2013-06-11 2013-06-07 0.207 0 +0
2013-06-10 2013-06-06 0.210 0 +0
2013-06-07 2013-06-05 0.210 0 +0
2013-06-06 2013-06-04 0.210 0 +0
2013-06-05 2013-06-03 0.210 0 +0
2013-06-04 2013-05-31 0.210 0 +0
2013-06-03 2013-05-30 0.204 0 +0
2013-05-31 2013-05-29 0.204 0 +0
2013-05-30 2013-05-28 0.200 0 +0
2013-05-29 2013-05-27 0.196 0 +0
2013-05-28 2013-05-24 0.210 0 +0
2013-05-27 2013-05-23 0.210 0 +0
2013-05-24 2013-05-22 0.200 0 +0
2013-05-23 2013-05-21 0.205 0 +0
2013-05-22 2013-05-20 0.200 0 +0
2013-05-21 2013-05-16 0.210 0 +0
2013-05-20 2013-05-15 0.199 0 +0
2013-05-16 2013-05-14 0.199 0 +0
2013-05-15 2013-05-13 0.196 0 +0
2013-05-14 2013-05-10 0.195 0 +0
2013-05-13 2013-05-09 0.185 0 +0
2013-05-10 2013-05-08 0.197 0 +0
2013-05-09 2013-05-07 0.190 0 +0
2013-05-08 2013-05-06 0.180 0 +0
2013-05-07 2013-05-03 0.185 0 +0
2013-05-06 2013-05-02 0.176 0 +0
2013-05-03 2013-04-30 0.184 0 +0
2013-05-02 2013-04-29 0.192 0 +0
2013-04-30 2013-04-26 0.192 0 +0
2013-04-29 2013-04-25 0.192 0 +0
2013-04-26 2013-04-24 0.198 0 +0
2013-04-25 2013-04-23 0.192 0 +0
2013-04-24 2013-04-22 0.190 0 +0
2013-04-23 2013-04-19 0.183 0 +0
2013-04-22 2013-04-18 0.182 0 +0
2013-04-19 2013-04-17 0.182 0 +0
2013-04-18 2013-04-16 0.197 0 +0
2013-04-17 2013-04-15 0.198 0 +0
2013-04-16 2013-04-12 0.181 0 +0
2013-04-15 2013-04-11 0.199 0 +0
2013-04-12 2013-04-10 0.190 0 +0
2013-04-11 2013-04-09 0.180 0 +0
2013-04-10 2013-04-08 0.180 0 +0
2013-04-09 2013-04-05 0.181 0 +0
2013-04-08 2013-04-03 0.196 0 +0
2013-04-05 2013-04-02 0.190 0 +0
2013-04-03 2013-03-28 0.190 0 +0
2013-04-02 2013-03-27 0.192 0 +0
2013-03-28 2013-03-26 0.192 0 +0
2013-03-27 2013-03-25 0.187 0 +0
2013-03-26 2013-03-22 0.187 0 +0
2013-03-25 2013-03-21 0.191 0 +0
2013-03-22 2013-03-20 0.192 0 +0
2013-03-21 2013-03-19 0.183 0 +0
2013-03-20 2013-03-18 0.183 0 +0
2013-03-19 2013-03-15 0.183 0 +0
2013-03-18 2013-03-14 0.183 0 +0
2013-03-15 2013-03-13 0.183 0 +0
2013-03-14 2013-03-12 0.190 0 +0
2013-03-13 2013-03-11 0.187 0 +0
2013-03-12 2013-03-08 0.198 0 +0
2013-03-11 2013-03-07 0.188 0 +0
2013-03-08 2013-03-06 0.199 0 +0
2013-03-07 2013-03-05 0.197 0 +0
2013-03-06 2013-03-04 0.193 0 +0
2013-03-05 2013-03-01 0.200 0 +0
2013-03-04 2013-02-28 0.200 0 +0
2013-03-01 2013-02-27 0.193 0 +0
2013-02-28 2013-02-26 0.190 0 +0
2013-02-27 2013-02-25 0.192 0 +0
2013-02-26 2013-02-22 0.197 0 +0
2013-02-25 2013-02-21 0.198 0 +0
2013-02-22 2013-02-20 0.198 0 +0
2013-02-21 2013-02-19 0.200 0 +0
2013-02-20 2013-02-18 0.198 0 +0
2013-02-19 2013-02-15 0.205 0 +0
2013-02-18 2013-02-14 0.205 0 +0
2013-02-15 2013-02-08 0.220 0 +0
2013-02-14 2013-02-07 0.220 0 +0
2013-02-08 2013-02-06 0.220 0 +0
2013-02-07 2013-02-05 0.207 0 +0
2013-02-06 2013-02-04 0.209 0 +0
2013-02-05 2013-02-01 0.210 0 +0
2013-02-04 2013-01-31 0.210 0 +0
2013-02-01 2013-01-30 0.208 0 +0
2013-01-31 2013-01-29 0.213 0 +0
2013-01-30 2013-01-28 0.213 0 +0
2013-01-29 2013-01-25 0.213 0 +0
2013-01-28 2013-01-24 0.209 0 +0
2013-01-25 2013-01-23 0.206 0 +0
2013-01-24 2013-01-22 0.198 0 +0
2013-01-23 2013-01-21 0.198 0 +0
2013-01-22 2013-01-18 0.188 0 +0
2013-01-21 2013-01-17 0.182 0 +0
2013-01-18 2013-01-16 0.190 0 +0
2013-01-17 2013-01-15 0.200 0 +0
2013-01-16 2013-01-14 0.200 0 +0
2013-01-15 2013-01-11 0.200 0 +0
2013-01-14 2013-01-10 0.200 0 +0
2013-01-11 2013-01-09 0.194 0 +0
2013-01-10 2013-01-08 0.204 0 +0
2013-01-09 2013-01-07 0.195 0 +0
2013-01-08 2013-01-04 0.189 0 +0
2013-01-07 2013-01-03 0.199 0 +0
2013-01-04 2013-01-02 0.192 0 +0
2013-01-03 2012-12-31 0.192 0 +0
2013-01-02 2012-12-27 0.187 0 +0
2012-12-28 2012-12-24 0.198 0 +0
2012-12-27 2012-12-20 0.180 0 +0
2012-12-21 2012-12-19 0.194 0 +0
2012-12-20 2012-12-18 0.183 0 +0
2012-12-19 2012-12-17 0.185 0 +0
2012-12-18 2012-12-14 0.194 0 -14,865,000
2012-12-10 2012-12-06 0.185 14,865,000 -565,000 5.95% 2,750,025
2012-12-05 2012-12-03 0.198 15,430,000 -10,000 6.17% 3,055,140
2012-11-28 2012-11-26 0.203 15,440,000 -75,000 6.18% 3,134,320
2012-11-26 2012-11-22 0.180 15,515,000 -65,000 6.21% 2,792,700
2012-11-21 2012-11-19 0.194 15,580,000 -20,000 6.23% 3,022,520
2012-10-29 2012-10-25 0.192 15,600,000 -40,000 6.24% 2,995,200
2012-10-26 2012-10-24 0.180 15,640,000 -60,000 6.26% 2,815,200
2012-10-05 2012-10-03 0.170 15,700,000 +10,000 6.28% 2,669,000
2012-09-20 2012-09-18 0.168 15,690,000 -45,000 6.28% 2,635,920
2012-09-11 2012-09-07 0.175 15,735,000 +10,000 6.29% 2,753,625
2012-08-29 2012-08-27 0.170 15,725,000 +15,000 6.29% 2,673,250
2012-08-22 2012-08-20 0.178 15,710,000 -10,000 6.28% 2,796,380
2012-07-12 2012-07-10 0.170 15,720,000 +60,000 6.29% 2,672,400
2012-06-06 2012-06-04 0.178 15,660,000 -30,000 6.26% 2,787,480
2012-05-29 2012-05-25 0.185 15,690,000 -35,000 6.28% 2,902,650
2012-05-28 2012-05-24 0.189 15,725,000 -65,000 6.29% 2,972,025
2012-05-21 2012-05-17 0.185 15,790,000 -130,000 6.32% 2,921,150
2012-05-07 2012-05-03 0.180 15,920,000 -95,000 6.37% 2,865,600
2012-04-12 2012-04-10 0.200 16,015,000 -20,000 6.41% 3,203,000
2012-03-22 2012-03-20 0.237 16,035,000 -5,000 6.41% 3,800,295
2012-03-19 2012-03-15 0.236 16,040,000 -3,445,000 6.42% 3,785,440
2012-03-12 2012-03-08 0.240 19,485,000 +5,000 7.79% 4,676,400
2012-02-24 2012-02-22 0.226 19,480,000 -20,000 7.79% 4,402,480
2012-02-23 2012-02-21 0.210 19,500,000 -10,000 7.80% 4,095,000
2012-02-22 2012-02-20 0.205 19,510,000 -140,000 7.80% 3,999,550
2012-02-20 2012-02-16 0.205 19,650,000 -25,000 7.86% 4,028,250
2012-02-16 2012-02-14 0.200 19,675,000 -5,000 7.87% 3,935,000
2012-01-30 2012-01-26 0.194 19,680,000 -30,000 7.87% 3,817,920
2012-01-27 2012-01-20 0.190 19,710,000 +10,000 7.88% 3,744,900
2012-01-26 2012-01-19 0.192 19,700,000 -50,000 7.88% 3,782,400
2012-01-18 2012-01-16 0.190 19,750,000 -360,000 7.90% 3,752,500
2012-01-12 2012-01-10 0.230 20,110,000 -210,000 8.04% 4,625,300
2012-01-06 2012-01-04 0.172 20,320,000 -140,000 8.13% 3,495,040
2012-01-05 2012-01-03 0.185 20,460,000 -15,000 8.18% 3,785,100
2011-12-29 2011-12-23 0.190 20,475,000 +10,000 8.19% 3,890,250
2011-12-28 2011-12-22 0.186 20,465,000 -135,000 8.19% 3,806,490
2011-12-22 2011-12-20 0.186 20,600,000 -1,800,000 8.24% 3,831,600
2011-12-15 2011-12-13 0.188 22,400,000 -10,000 8.96% 4,211,200
2011-12-12 2011-12-08 0.200 22,410,000 -50,000 8.96% 4,482,000
2011-12-08 2011-12-06 0.199 22,460,000 -100,000 8.98% 4,469,540
2011-11-16 2011-11-14 0.200 22,560,000 -10,000 9.02% 4,512,000
2011-11-15 2011-11-11 0.200 22,570,000 +5,000 9.03% 4,514,000
2011-11-09 2011-11-07 0.183 22,565,000 -15,000 9.03% 4,129,395
2011-10-25 2011-10-21 0.186 22,580,000 -20,000 9.03% 4,199,880
2011-10-11 2011-10-07 0.199 22,600,000 -145,000 9.04% 4,497,400
2011-10-10 2011-10-06 0.185 22,745,000 -55,000 9.10% 4,207,825
2011-09-30 2011-09-27 0.192 22,800,000 -80,000 9.12% 4,377,600
2011-09-23 2011-09-21 0.202 22,880,000 -510,000 9.15% 4,621,760
2011-09-22 2011-09-20 0.202 23,390,000 -220,000 9.36% 4,724,780
2011-09-21 2011-09-19 0.205 23,610,000 -60,000 9.44% 4,840,050
2011-09-15 2011-09-12 0.219 23,670,000 -200,000 9.47% 5,183,730
2011-09-14 2011-09-09 0.225 23,870,000 +40,000 9.55% 5,370,750
2011-09-05 2011-09-01 0.240 23,830,000 -100,000 9.53% 5,719,200
2011-09-02 2011-08-31 0.226 23,930,000 -1,000,000 9.57% 5,408,180
2011-08-23 2011-08-19 0.270 24,930,000 -205,000 9.97% 6,731,100
2011-08-19 2011-08-17 0.270 25,135,000 -20,000 10.05% 6,786,450
2011-08-18 2011-08-16 0.290 25,155,000 -35,000 10.06% 7,294,950
2011-08-17 2011-08-15 0.270 25,190,000 +5,000 10.08% 6,801,300
2011-08-16 2011-08-12 0.280 25,185,000 -50,000 10.07% 7,051,800
2011-08-15 2011-08-11 0.310 25,235,000 -600,000 10.09% 7,822,850
2011-08-12 2011-08-10 0.239 25,835,000 -120,000 10.33% 6,174,565
2011-08-10 2011-08-08 0.250 25,955,000 -700,000 10.38% 6,488,750
2011-08-09 2011-08-05 0.255 26,655,000 -245,000 10.66% 6,797,025
2011-08-08 2011-08-04 0.265 26,900,000 -540,000 10.76% 7,128,500
2011-08-05 2011-08-03 0.275 27,440,000 -365,000 10.98% 7,546,000
2011-08-04 2011-08-02 0.280 27,805,000 -390,000 11.12% 7,785,400
2011-08-03 2011-08-01 0.305 28,195,000 -35,000 11.28% 8,599,475
2011-08-02 2011-07-29 0.315 28,230,000 -120,000 11.29% 8,892,450
2011-07-19 2011-07-15 0.290 28,350,000 +5,000 11.34% 8,221,500
2011-07-13 2011-07-11 0.265 28,345,000 -5,000 11.34% 7,511,425
2011-07-12 2011-07-08 0.265 28,350,000 +5,000 11.34% 7,512,750
2011-07-08 2011-07-06 0.265 28,345,000 -5,000 11.34% 7,511,425
2011-07-07 2011-07-05 0.295 28,350,000 +55,000 11.34% 8,363,250
2011-07-06 2011-07-04 0.270 28,295,000 -5,000 11.32% 7,639,650
2011-06-28 2011-06-24 0.265 28,300,000 +45,000 11.32% 7,499,500
2011-06-23 2011-06-21 0.260 28,255,000 -35,000 11.30% 7,346,300
2011-06-20 2011-06-16 0.270 28,290,000 -10,000 11.32% 7,638,300
2011-06-17 2011-06-15 0.265 28,300,000 -90,000 11.32% 7,499,500
2011-06-15 2011-06-13 0.265 28,390,000 +35,000 11.36% 7,523,350
2011-06-14 2011-06-10 0.270 28,355,000 +5,000 11.34% 7,655,850
2011-06-08 2011-06-03 0.280 28,350,000 +10,000 11.34% 7,938,000
2011-06-03 2011-06-01 0.275 28,340,000 +5,000 11.34% 7,793,500
2011-06-02 2011-05-31 0.280 28,335,000 +45,000 11.33% 7,933,800
2011-06-01 2011-05-30 0.280 28,290,000 +50,000 11.32% 7,921,200
2011-05-31 2011-05-27 0.295 28,240,000 +5,000 11.30% 8,330,800
2011-05-27 2011-05-25 0.300 28,235,000 -35,000 11.29% 8,470,500
2011-05-26 2011-05-24 0.260 28,270,000 +115,000 11.31% 7,350,200
2011-05-25 2011-05-23 0.260 28,155,000 +85,000 11.26% 7,320,300
2011-05-24 2011-05-20 0.280 28,070,000 +125,000 11.23% 7,859,600
2011-05-23 2011-05-19 0.300 27,945,000 -5,000 11.18% 8,383,500
2011-05-19 2011-05-17 0.300 27,950,000 -20,000 11.18% 8,385,000
2011-05-18 2011-05-16 0.260 27,970,000 +10,000 11.19% 7,272,200
2011-05-16 2011-05-12 0.265 27,960,000 +245,000 11.18% 7,409,400
2011-05-13 2011-05-11 0.265 27,715,000 +200,000 11.09% 7,344,475
2011-05-12 2011-05-09 0.260 27,515,000 +15,000 11.01% 7,153,900
2011-05-11 2011-05-06 0.265 27,500,000 +110,000 11.00% 7,287,500
2011-05-06 2011-05-04 0.265 27,390,000 +25,000 10.96% 7,258,350
2011-05-04 2011-04-29 0.280 27,365,000 +35,000 10.95% 7,662,200
2011-05-03 2011-04-28 0.255 27,330,000 +150,000 10.93% 6,969,150
2011-04-29 2011-04-27 0.250 27,180,000 +620,000 10.87% 6,795,000
2011-04-28 2011-04-26 0.270 26,560,000 +140,000 10.62% 7,171,200
2011-04-27 2011-04-21 0.275 26,420,000 +100,000 10.57% 7,265,500
2011-04-26 2011-04-20 0.280 26,320,000 +20,000 10.53% 7,369,600
2011-04-21 2011-04-19 0.280 26,300,000 +5,000 10.52% 7,364,000
2011-04-20 2011-04-18 0.290 26,295,000 -45,000 10.52% 7,625,550
2011-04-19 2011-04-15 0.290 26,340,000 +10,000 10.54% 7,638,600
2011-04-18 2011-04-14 0.290 26,330,000 +840,000 10.53% 7,635,700
2011-04-15 2011-04-13 0.290 25,490,000 +295,000 10.20% 7,392,100
2011-04-14 2011-04-12 0.300 25,195,000 +65,000 10.08% 7,558,500
2011-04-13 2011-04-11 0.300 25,130,000 +55,000 10.05% 7,539,000
2011-04-12 2011-04-08 0.300 25,075,000 +125,000 10.03% 7,522,500
2011-04-08 2011-04-06 0.300 24,950,000 -15,000 9.98% 7,485,000
2011-04-06 2011-04-01 0.290 24,965,000 +100,000 9.99% 7,239,850
2011-04-04 2011-03-31 0.305 24,865,000 -55,000 9.95% 7,583,825
2011-03-29 2011-03-25 0.305 24,920,000 -5,000 9.97% 7,600,600
2011-03-21 2011-03-17 0.290 24,925,000 -5,000 9.97% 7,228,250
2011-03-14 2011-03-10 0.315 24,930,000 -10,000 9.97% 7,852,950
2011-03-11 2011-03-09 0.305 24,940,000 +20,000 9.98% 7,606,700
2011-03-10 2011-03-08 0.320 24,920,000 +30,000 9.97% 7,974,400
2011-03-09 2011-03-07 0.310 24,890,000 -10,000 9.96% 7,715,900
2011-03-01 2011-02-25 0.300 24,900,000 +110,000 9.96% 7,470,000
2011-02-23 2011-02-21 0.310 24,790,000 -30,000 9.92% 7,684,900
2011-02-22 2011-02-18 0.310 24,820,000 +35,000 9.93% 7,694,200
2011-02-21 2011-02-17 0.315 24,785,000 +15,000 9.91% 7,807,275
2011-02-18 2011-02-16 0.315 24,770,000 +10,000 9.91% 7,802,550
2011-02-17 2011-02-15 0.310 24,760,000 +30,000 9.90% 7,675,600
2011-02-16 2011-02-14 0.310 24,730,000 +5,000 9.89% 7,666,300
2011-02-14 2011-02-10 0.310 24,725,000 -10,000 9.89% 7,664,750
2011-02-09 2011-02-07 0.315 24,735,000 -50,000 9.89% 7,791,525
2011-02-08 2011-02-02 0.330 24,785,000 +65,000 9.91% 8,179,050
2011-02-01 2011-01-28 0.335 24,720,000 -190,000 9.89% 8,281,200
2011-01-28 2011-01-26 0.340 24,910,000 +30,000 9.96% 8,469,400
2011-01-27 2011-01-25 0.340 24,880,000 -30,000 9.95% 8,459,200
2011-01-26 2011-01-24 0.335 24,910,000 -15,000 9.96% 8,344,850
2011-01-25 2011-01-21 0.335 24,925,000 -5,000 9.97% 8,349,875
2011-01-21 2011-01-19 0.335 24,930,000 -165,000 9.97% 8,351,550
2011-01-20 2011-01-18 0.335 25,095,000 -5,000 10.04% 8,406,825
2011-01-19 2011-01-17 0.315 25,100,000 +30,000 10.04% 7,906,500
2011-01-17 2011-01-13 0.325 25,070,000 -20,000 10.03% 8,147,750
2011-01-14 2011-01-12 0.320 25,090,000 -10,000 10.04% 8,028,800
2011-01-13 2011-01-11 0.315 25,100,000 -60,000 10.04% 7,906,500
2011-01-11 2011-01-07 0.315 25,160,000 -30,000 10.06% 7,925,400
2011-01-10 2011-01-06 0.315 25,190,000 +30,000 10.08% 7,934,850
2011-01-06 2011-01-04 0.335 25,160,000 -35,000 10.06% 8,428,600
2011-01-05 2011-01-03 0.340 25,195,000 +95,000 10.08% 8,566,300
2011-01-04 2010-12-31 0.320 25,100,000 -80,000 10.04% 8,032,000
2011-01-03 2010-12-29 0.315 25,180,000 -50,000 10.07% 7,931,700
2010-12-30 2010-12-28 0.320 25,230,000 -130,000 10.09% 8,073,600
2010-12-29 2010-12-24 0.290 25,360,000 -200,000 10.14% 7,354,400
2010-12-28 2010-12-22 0.295 25,560,000 +20,000 10.22% 7,540,200
2010-12-23 2010-12-21 0.300 25,540,000 -105,000 10.22% 7,662,000
2010-12-22 2010-12-20 0.295 25,645,000 -5,000 10.26% 7,565,275
2010-12-21 2010-12-17 0.310 25,650,000 -60,000 10.26% 7,951,500
2010-12-20 2010-12-16 0.320 25,710,000 -500,000 10.28% 8,227,200
2010-12-17 2010-12-15 0.305 26,210,000 -360,000 10.48% 7,994,050
2010-12-16 2010-12-14 0.305 26,570,000 -30,000 10.63% 8,103,850
2010-12-15 2010-12-13 0.315 26,600,000 -85,000 10.64% 8,379,000
2010-12-14 2010-12-10 0.295 26,685,000 -5,000 10.67% 7,872,075
2010-12-13 2010-12-09 0.290 26,690,000 -60,000 10.68% 7,740,100
2010-12-10 2010-12-08 0.295 26,750,000 -105,000 10.70% 7,891,250
2010-12-09 2010-12-07 0.285 26,855,000 -30,000 10.74% 7,653,675
2010-12-08 2010-12-06 0.280 26,885,000 -190,000 10.75% 7,527,800
2010-12-07 2010-12-03 0.280 27,075,000 -25,000 10.83% 7,581,000
2010-12-06 2010-12-02 0.280 27,100,000 -320,000 10.84% 7,588,000
2010-12-03 2010-12-01 0.290 27,420,000 -65,000 10.97% 7,951,800
2010-12-02 2010-11-30 0.275 27,485,000 -325,000 10.99% 7,558,375
2010-11-24 2010-11-22 0.305 27,810,000 -285,000 11.12% 8,482,050
2010-11-23 2010-11-19 0.295 28,095,000 -345,000 11.24% 8,288,025
2010-11-22 2010-11-18 0.280 28,440,000 -375,000 11.38% 7,963,200
2010-11-19 2010-11-17 0.285 28,815,000 -30,000 11.53% 8,212,275
2010-11-17 2010-11-15 0.285 28,845,000 +35,000 11.54% 8,220,825
2010-11-16 2010-11-12 0.290 28,810,000 -310,000 11.52% 8,354,900
2010-11-15 2010-11-11 0.285 29,120,000 -485,000 11.65% 8,299,200
2010-11-12 2010-11-10 0.280 29,605,000 -10,000 11.84% 8,289,400
2010-11-11 2010-11-09 0.290 29,615,000 -110,000 11.85% 8,588,350
2010-11-10 2010-11-08 0.290 29,725,000 -55,000 11.89% 8,620,250
2010-11-09 2010-11-05 0.295 29,780,000 +20,000 11.91% 8,785,100
2010-11-05 2010-11-03 0.290 29,760,000 -65,000 11.90% 8,630,400
2010-11-04 2010-11-02 0.290 29,825,000 -215,000 11.93% 8,649,250
2010-11-03 2010-11-01 0.290 30,040,000 -155,000 12.02% 8,711,600
2010-11-02 2010-10-29 0.300 30,195,000 -80,000 12.08% 9,058,500
2010-11-01 2010-10-28 0.310 30,275,000 -250,000 12.11% 9,385,250
2010-10-28 2010-10-26 0.315 30,525,000 -200,000 12.21% 9,615,375
2010-10-27 2010-10-25 0.320 30,725,000 -55,000 12.29% 9,832,000
2010-10-26 2010-10-22 0.325 30,780,000 -595,000 12.31% 10,003,500
2010-10-25 2010-10-21 0.330 31,375,000 -270,000 12.55% 10,353,750
2010-10-22 2010-10-20 0.320 31,645,000 -130,000 12.66% 10,126,400
2010-10-21 2010-10-19 0.330 31,775,000 -20,000 12.71% 10,485,750
2010-10-20 2010-10-18 0.340 31,795,000 +215,000 12.72% 10,810,300
2010-10-19 2010-10-15 0.340 31,580,000 +85,000 12.63% 10,737,200
2010-10-15 2010-10-13 0.340 31,495,000 +50,000 12.60% 10,708,300
2010-10-14 2010-10-12 0.345 31,445,000 -25,000 12.58% 10,848,525
2010-10-12 2010-10-08 0.350 31,470,000 +405,000 12.59% 11,014,500
2010-10-11 2010-10-07 0.335 31,065,000 +255,000 12.43% 10,406,775
2010-10-08 2010-10-06 0.340 30,810,000 +15,000 12.32% 10,475,400
2010-10-07 2010-10-05 0.340 30,795,000 +55,000 12.32% 10,470,300
2010-10-06 2010-10-04 0.330 30,740,000 +80,000 12.30% 10,144,200
2010-10-04 2010-09-29 0.330 30,660,000 -15,000 12.26% 10,117,800
2010-09-29 2010-09-27 0.320 30,675,000 -100,000 12.27% 9,816,000
2010-09-28 2010-09-24 0.330 30,775,000 +55,000 12.31% 10,155,750
2010-09-27 2010-09-22 0.340 30,720,000 -20,000 12.29% 10,444,800
2010-09-24 2010-09-21 0.340 30,740,000 +30,000 12.30% 10,451,600
2010-09-22 2010-09-20 0.335 30,710,000 +215,000 12.28% 10,287,850
2010-09-20 2010-09-16 0.340 30,495,000 +75,000 12.20% 10,368,300
2010-09-16 2010-09-14 0.350 30,420,000 +10,000 12.17% 10,647,000
2010-09-15 2010-09-13 0.355 30,410,000 +5,000 12.16% 10,795,550
2010-09-14 2010-09-10 0.360 30,405,000 +35,000 12.16% 10,945,800
2010-09-13 2010-09-09 0.370 30,370,000 -30,000 12.15% 11,236,900
2010-09-10 2010-09-08 0.360 30,400,000 -5,000 12.16% 10,944,000
2010-09-09 2010-09-07 0.355 30,405,000 -20,000 12.16% 10,793,775
2010-09-08 2010-09-06 0.335 30,425,000 +340,000 12.17% 10,192,375
2010-09-07 2010-09-03 0.365 30,085,000 +10,000 12.03% 10,981,025
2010-09-06 2010-09-02 0.365 30,075,000 -10,000 12.03% 10,977,375
2010-09-03 2010-09-01 0.370 30,085,000 +115,000 12.03% 11,131,450
2010-09-02 2010-08-31 0.350 29,970,000 +50,000 11.99% 10,489,500
2010-08-31 2010-08-27 0.370 29,920,000 -190,000 11.97% 11,070,400
2010-08-26 2010-08-24 0.380 30,110,000 -5,000 12.04% 11,441,800
2010-08-25 2010-08-23 0.370 30,115,000 +45,000 12.05% 11,142,550
2010-08-24 2010-08-20 0.370 30,070,000 -10,000 12.03% 11,125,900
2010-08-17 2010-08-13 0.370 30,080,000 +15,000 12.03% 11,129,600
2010-08-16 2010-08-12 0.395 30,065,000 +30,000 12.03% 11,875,675
2010-08-13 2010-08-11 0.400 30,035,000 -175,000 12.01% 12,014,000
2010-08-12 2010-08-10 0.400 30,210,000 -25,000 12.08% 12,084,000
2010-08-11 2010-08-09 0.375 30,235,000 -45,000 12.09% 11,338,125
2010-08-09 2010-08-05 0.390 30,280,000 +15,000 12.11% 11,809,200
2010-08-05 2010-08-03 0.370 30,265,000 +220,000 12.11% 11,198,050
2010-08-04 2010-08-02 0.385 30,045,000 +390,000 12.02% 11,567,325
2010-08-03 2010-07-30 0.385 29,655,000 +5,000 11.86% 11,417,175
2010-08-02 2010-07-29 0.385 29,650,000 +30,000 11.86% 11,415,250
2010-07-30 2010-07-28 0.380 29,620,000 +5,000 11.85% 11,255,600
2010-07-29 2010-07-27 0.385 29,615,000 -20,000 11.85% 11,401,775
2010-07-27 2010-07-23 0.380 29,635,000 +20,000 11.85% 11,261,300
2010-07-26 2010-07-22 0.400 29,615,000 +10,000 11.85% 11,846,000
2010-07-21 2010-07-19 0.390 29,605,000 -105,000 11.84% 11,545,950
2010-07-20 2010-07-16 0.390 29,710,000 -35,000 11.88% 11,586,900
2010-07-16 2010-07-14 0.400 29,745,000 -155,000 11.90% 11,898,000
2010-07-15 2010-07-13 0.385 29,900,000 -30,000 11.96% 11,511,500
2010-07-14 2010-07-12 0.400 29,930,000 -25,000 11.97% 11,972,000
2010-07-13 2010-07-09 0.390 29,955,000 +50,000 11.98% 11,682,450
2010-07-09 2010-07-07 0.420 29,905,000 +10,000 11.96% 12,560,100
2010-07-08 2010-07-06 0.390 29,895,000 +150,000 11.96% 11,659,050
2010-07-07 2010-07-05 0.420 29,745,000 +15,000 11.90% 12,492,900
2010-07-06 2010-07-02 0.405 29,730,000 -200,000 11.89% 12,040,650
2010-07-05 2010-06-30 0.410 29,930,000 -70,000 11.97% 12,271,300
2010-07-02 2010-06-29 0.440 30,000,000 -30,000 12.00% 13,200,000
2010-06-25 2010-06-23 0.460 30,030,000 +25,000 12.01% 13,813,800
2010-06-23 2010-06-21 0.430 30,005,000 -50,000 12.00% 12,902,150
2010-06-22 2010-06-18 0.415 30,055,000 -5,000 12.02% 12,472,825
2010-06-14 2010-06-10 0.400 30,060,000 +15,000 12.02% 12,024,000
2010-06-11 2010-06-09 0.390 30,045,000 -95,000 12.02% 11,717,550
2010-06-07 2010-06-03 0.410 30,140,000 -10,000 12.06% 12,357,400
2010-06-04 2010-06-02 0.400 30,150,000 -90,000 12.06% 12,060,000
2010-06-03 2010-06-01 0.400 30,240,000 -10,000 12.10% 12,096,000
2010-06-02 2010-05-31 0.400 30,250,000 -5,000 12.10% 12,100,000
2010-06-01 2010-05-28 0.415 30,255,000 -100,000 12.10% 12,555,825
2010-05-31 2010-05-27 0.420 30,355,000 -40,000 12.14% 12,749,100
2010-05-27 2010-05-25 0.435 30,395,000 -80,000 12.16% 13,221,825
2010-05-26 2010-05-24 0.440 30,475,000 -620,000 12.19% 13,409,000
2010-05-25 2010-05-20 0.440 31,095,000 +50,000 12.44% 13,681,800
2010-05-24 2010-05-19 0.455 31,045,000 -125,000 12.42% 14,125,475
2010-05-20 2010-05-18 0.500 31,170,000 -45,000 12.47% 15,585,000
2010-05-19 2010-05-17 0.500 31,215,000 +50,000 12.49% 15,607,500
2010-05-17 2010-05-13 0.500 31,165,000 +85,000 12.47% 15,582,500
2010-05-14 2010-05-12 0.520 31,080,000 +120,000 12.43% 16,161,600
2010-05-12 2010-05-10 0.550 30,960,000 -5,000 12.38% 17,028,000
2010-05-11 2010-05-07 0.590 30,965,000 -85,000 12.39% 18,269,350
2010-05-07 2010-05-05 0.550 31,050,000 +10,000 12.42% 17,077,500
2010-05-06 2010-05-04 0.520 31,040,000 +20,000 12.42% 16,140,800
2010-05-05 2010-05-03 0.510 31,020,000 +20,000 12.41% 15,820,200
2010-05-04 2010-04-30 0.520 31,000,000 -495,000 12.40% 16,120,000
2010-05-03 2010-04-29 0.560 31,495,000 +5,000 12.60% 17,637,200
2010-04-29 2010-04-27 0.490 31,490,000 -40,000 12.60% 15,430,100
2010-04-27 2010-04-23 0.460 31,530,000 -30,000 12.61% 14,503,800
2010-04-26 2010-04-22 0.490 31,560,000 -15,000 12.62% 15,464,400
2010-04-23 2010-04-21 0.490 31,575,000 -45,000 12.63% 15,471,750
2010-04-22 2010-04-20 0.490 31,620,000 +30,000 12.65% 15,493,800
2010-04-21 2010-04-19 0.500 31,590,000 -5,000 12.64% 15,795,000
2010-04-20 2010-04-16 0.530 31,595,000 -40,000 12.64% 16,745,350
2010-04-19 2010-04-15 0.520 31,635,000 +25,000 12.65% 16,450,200
2010-04-16 2010-04-14 0.540 31,610,000 -50,000 12.64% 17,069,400
2010-04-15 2010-04-13 0.540 31,660,000 +170,000 12.66% 17,096,400
2010-04-14 2010-04-12 0.590 31,490,000 -95,000 12.60% 18,579,100
2010-04-13 2010-04-09 0.570 31,585,000 -35,000 12.63% 18,003,450
2010-04-12 2010-04-08 0.570 31,620,000 -315,000 12.65% 18,023,400
2010-04-09 2010-04-07 0.550 31,935,000 -150,000 12.77% 17,564,250
2010-04-08 2010-04-01 0.490 32,085,000 -170,000 12.83% 15,721,650
2010-04-07 2010-03-31 0.415 32,255,000 -50,000 12.90% 13,385,825
2010-04-01 2010-03-30 0.420 32,305,000 +5,000 12.92% 13,568,100
2010-03-31 2010-03-29 0.420 32,300,000 +200,000 12.92% 13,566,000
2010-03-30 2010-03-26 0.410 32,100,000 +10,000 12.84% 13,161,000
2010-03-26 2010-03-24 0.365 32,090,000 -10,000 12.84% 11,712,850
2010-03-25 2010-03-23 0.375 32,100,000 +20,000 12.84% 12,037,500
2010-03-24 2010-03-22 0.400 32,080,000 -155,000 12.83% 12,832,000
2010-03-23 2010-03-19 0.390 32,235,000 -10,000 12.89% 12,571,650
2010-03-22 2010-03-18 0.435 32,245,000 -20,000 12.90% 14,026,575
2010-03-19 2010-03-17 0.415 32,265,000 +45,000 12.91% 13,389,975
2010-03-18 2010-03-16 0.400 32,220,000 +115,000 12.89% 12,888,000
2010-03-17 2010-03-15 0.440 32,105,000 +15,000 12.84% 14,126,200
2010-03-16 2010-03-12 0.490 32,090,000 -1,190,000 12.84% 15,724,100
2010-03-15 2010-03-11 0.425 33,280,000 -515,000 13.31% 14,144,000
2010-03-10 2010-03-08 0.380 33,795,000 -125,000 13.52% 12,842,100
2010-03-08 2010-03-04 0.350 33,920,000 -5,000 13.57% 11,872,000
2010-03-05 2010-03-03 0.350 33,925,000 -10,000 13.57% 11,873,750
2010-03-03 2010-03-01 0.360 33,935,000 -5,000 13.57% 12,216,600
2010-03-02 2010-02-26 0.345 33,940,000 -15,000 13.58% 11,709,300
2010-02-26 2010-02-24 0.315 33,955,000 -60,000 13.58% 10,695,825
2010-02-23 2010-02-19 0.305 34,015,000 -10,000 13.61% 10,374,575
2010-02-22 2010-02-18 0.310 34,025,000 -65,000 13.61% 10,547,750
2010-02-12 2010-02-10 0.310 34,090,000 +100,000 13.64% 10,567,900
2010-02-11 2010-02-09 0.300 33,990,000 -10,000 13.60% 10,197,000
2010-02-08 2010-02-04 0.340 34,000,000 +45,000 13.60% 11,560,000
2010-02-05 2010-02-03 0.340 33,955,000 -110,000 13.58% 11,544,700
2010-02-01 2010-01-28 0.300 34,065,000 -15,000 13.63% 10,219,500
2010-01-28 2010-01-26 0.300 34,080,000 +5,000 13.63% 10,224,000
2010-01-25 2010-01-21 0.320 34,075,000 -5,000 13.63% 10,904,000
2010-01-21 2010-01-19 0.330 34,080,000 -10,000 13.63% 11,246,400
2010-01-20 2010-01-18 0.345 34,090,000 +40,000 13.64% 11,761,050
2010-01-19 2010-01-15 0.360 34,050,000 +45,000 13.62% 12,258,000
2010-01-18 2010-01-14 0.320 34,005,000 -25,000 13.60% 10,881,600
2010-01-14 2010-01-12 0.310 34,030,000 -10,000 13.61% 10,549,300
2010-01-13 2010-01-11 0.295 34,040,000 -10,000 13.62% 10,041,800
2010-01-12 2010-01-08 0.300 34,050,000 -15,000 13.62% 10,215,000
2010-01-11 2010-01-07 0.300 34,065,000 -55,000 13.63% 10,219,500
2010-01-07 2010-01-05 0.295 34,120,000 -5,000 13.65% 10,065,400
2009-12-29 2009-12-24 0.270 34,125,000 -35,000 13.65% 9,213,750
2009-12-28 2009-12-22 0.275 34,160,000 -20,000 13.66% 9,394,000
2009-12-22 2009-12-18 0.280 34,180,000 -10,000 13.67% 9,570,400
2009-12-21 2009-12-17 0.280 34,190,000 -10,000 13.68% 9,573,200
2009-12-16 2009-12-14 0.280 34,200,000 -20,000 13.68% 9,576,000
2009-12-14 2009-12-10 0.300 34,220,000 +15,000 13.69% 10,266,000
2009-12-11 2009-12-09 0.295 34,205,000 -180,000 13.68% 10,090,475
2009-12-10 2009-12-08 0.295 34,385,000 +65,000 13.75% 10,143,575
2009-12-09 2009-12-07 0.335 34,320,000 -65,000 13.73% 11,497,200
2009-12-08 2009-12-04 0.350 34,385,000 -40,000 13.75% 12,034,750
2009-12-04 2009-12-02 0.330 34,425,000 +10,000 13.77% 11,360,250
2009-12-03 2009-12-01 0.350 34,415,000 +10,000 13.77% 12,045,250
2009-12-02 2009-11-30 0.320 34,405,000 -60,000 13.76% 11,009,600
2009-12-01 2009-11-27 0.290 34,465,000 +5,000 13.79% 9,994,850
2009-11-30 2009-11-26 0.300 34,460,000 -90,000 13.78% 10,338,000
2009-11-27 2009-11-25 0.310 34,550,000 -75,000 13.82% 10,710,500
2009-11-26 2009-11-24 0.270 34,625,000 +20,000 13.85% 9,348,750
2009-11-25 2009-11-23 0.260 34,605,000 -40,000 13.84% 8,997,300
2009-11-23 2009-11-19 0.255 34,645,000 -10,000 13.86% 8,834,475
2009-11-19 2009-11-17 0.260 34,655,000 -5,000 13.86% 9,010,300
2009-11-18 2009-11-16 0.260 34,660,000 -5,000 13.86% 9,011,600
2009-11-17 2009-11-13 0.255 34,665,000 -50,000 13.87% 8,839,575
2009-11-16 2009-11-12 0.243 34,715,000 +35,000 13.89% 8,435,745
2009-11-13 2009-11-11 0.245 34,680,000 -40,000 13.87% 8,496,600
2009-11-12 2009-11-10 0.260 34,720,000 +15,000 13.89% 9,027,200
2009-11-11 2009-11-09 0.250 34,705,000 -10,000 13.88% 8,676,250
2009-11-10 2009-11-06 0.250 34,715,000 -40,000 13.89% 8,678,750
2009-11-09 2009-11-05 0.223 34,755,000 -10,000 13.90% 7,750,365
2009-11-05 2009-11-03 0.209 34,765,000 -255,000 13.91% 7,265,885
2009-11-04 2009-11-02 0.216 35,020,000 -20,000 14.01% 7,564,320
2009-11-03 2009-10-30 0.216 35,040,000 +10,000 14.02% 7,568,640
2009-11-02 2009-10-29 0.215 35,030,000 +5,000 14.01% 7,531,450
2009-10-30 2009-10-28 0.215 35,025,000 +5,000 14.01% 7,530,375
2009-10-29 2009-10-27 0.215 35,020,000 -40,000 14.01% 7,529,300
2009-10-28 2009-10-23 0.220 35,060,000 +35,000 14.02% 7,713,200
2009-10-27 2009-10-22 0.223 35,025,000 +265,000 14.01% 7,810,575
2009-10-22 2009-10-20 0.230 34,760,000 -245,000 13.90% 7,994,800
2009-10-20 2009-10-16 0.229 35,005,000 -5,000 14.00% 8,016,145
2009-10-19 2009-10-15 0.220 35,010,000 -25,000 14.00% 7,702,200
2009-10-16 2009-10-14 0.240 35,035,000 -75,000 14.01% 8,408,400
2009-10-15 2009-10-13 0.220 35,110,000 -140,000 14.04% 7,724,200
2009-10-14 2009-10-12 0.203 35,250,000 -40,000 14.10% 7,155,750
2009-10-13 2009-10-09 0.203 35,290,000 -20,000 14.12% 7,163,870
2009-10-12 2009-10-08 0.196 35,310,000 -5,000 14.12% 6,920,760
2009-10-09 2009-10-07 0.195 35,315,000 -45,000 14.13% 6,886,425
2009-10-06 2009-10-02 0.195 35,360,000 -10,000 14.14% 6,895,200
2009-10-02 2009-09-29 0.196 35,370,000 -25,000 14.15% 6,932,520
2009-09-30 2009-09-28 0.200 35,395,000 -300,000 14.16% 7,079,000
2009-09-23 2009-09-21 0.210 35,695,000 -50,000 14.28% 7,495,950
2009-09-22 2009-09-18 0.210 35,745,000 -100,000 14.30% 7,506,450
2009-09-21 2009-09-17 0.210 35,845,000 -50,000 14.34% 7,527,450
2009-09-18 2009-09-16 0.224 35,895,000 -90,000 14.36% 8,040,480
2009-09-15 2009-09-11 0.200 35,985,000 -35,000 14.39% 7,197,000
2009-09-11 2009-09-09 0.198 36,020,000 -30,000 14.41% 7,131,960
2009-09-09 2009-09-07 0.197 36,050,000 -25,000 14.42% 7,101,850
2009-08-28 2009-08-26 0.210 36,075,000 -10,000 14.43% 7,575,750
2009-08-26 2009-08-24 0.205 36,085,000 +100,000 14.43% 7,397,425
2009-08-25 2009-08-21 0.190 35,985,000 +5,000 14.39% 6,837,150
2009-08-24 2009-08-20 0.188 35,980,000 +5,000 14.39% 6,764,240
2009-08-21 2009-08-19 0.200 35,975,000 -15,000 14.39% 7,195,000
2009-08-19 2009-08-17 0.206 35,990,000 +10,000 14.40% 7,413,940
2009-08-18 2009-08-14 0.215 35,980,000 -90,000 14.39% 7,735,700
2009-08-17 2009-08-13 0.207 36,070,000 +5,000 14.43% 7,466,490
2009-08-13 2009-08-11 0.223 36,065,000 -10,000 14.43% 8,042,495
2009-08-11 2009-08-07 0.221 36,075,000 +15,000 14.43% 7,972,575
2009-08-10 2009-08-06 0.239 36,060,000 -25,000 14.42% 8,618,340
2009-08-07 2009-08-05 0.235 36,085,000 -120,000 14.43% 8,479,975
2009-08-06 2009-08-04 0.218 36,205,000 -5,000 14.48% 7,892,690
2009-08-05 2009-08-03 0.219 36,210,000 +5,000 14.48% 7,929,990
2009-08-04 2009-07-31 0.210 36,205,000 -20,000 14.48% 7,603,050
2009-07-31 2009-07-29 0.210 36,225,000 +30,000 14.49% 7,607,250
2009-07-30 2009-07-28 0.224 36,195,000 -185,000 14.48% 8,107,680
2009-07-29 2009-07-27 0.217 36,380,000 -130,000 14.55% 7,894,460
2009-07-28 2009-07-24 0.210 36,510,000 -5,000 14.60% 7,667,100
2009-07-23 2009-07-21 0.210 36,515,000 -250,000 14.61% 7,668,150
2009-07-22 2009-07-20 0.210 36,765,000 -10,000 14.71% 7,720,650
2009-07-17 2009-07-15 0.205 36,775,000 +10,000 14.71% 7,538,875
2009-07-15 2009-07-13 0.200 36,765,000 -20,000 14.71% 7,353,000
2009-07-14 2009-07-10 0.210 36,785,000 -10,000 14.71% 7,724,850
2009-07-09 2009-07-07 0.210 36,795,000 +5,000 14.72% 7,726,950
2009-07-07 2009-07-03 0.210 36,790,000 -20,000 14.72% 7,725,900
2009-07-06 2009-07-02 0.210 36,810,000 -40,000 14.72% 7,730,100
2009-07-02 2009-06-29 0.219 36,850,000 -30,000 14.74% 8,070,150
2009-06-29 2009-06-25 0.210 36,880,000 +5,000 14.75% 7,744,800
2009-06-26 2009-06-24 0.210 36,875,000 -50,000 14.75% 7,743,750
2009-06-25 2009-06-23 0.207 36,925,000 -70,000 14.77% 7,643,475
2009-06-24 2009-06-22 0.230 36,995,000 +10,000 14.80% 8,508,850
2009-06-19 2009-06-17 0.231 36,985,000 +5,000 14.79% 8,543,535
2009-06-18 2009-06-16 0.220 36,980,000 +130,000 14.79% 8,135,600
2009-06-17 2009-06-15 0.240 36,850,000 -150,000 14.74% 8,844,000
2009-06-15 2009-06-11 0.250 37,000,000 -20,000 14.80% 9,250,000
2009-06-12 2009-06-10 0.260 37,020,000 -175,000 14.81% 9,625,200
2009-06-11 2009-06-09 0.244 37,195,000 +5,000 14.88% 9,075,580
2009-06-10 2009-06-08 0.249 37,190,000 -100,000 14.88% 9,260,310
2009-06-08 2009-06-04 0.275 37,290,000 +50,000 14.92% 10,254,750
2009-06-05 2009-06-03 0.285 37,240,000 -50,000 14.90% 10,613,400
2009-06-04 2009-06-02 0.255 37,290,000 -5,000 14.92% 9,508,950
2009-06-01 2009-05-27 0.230 37,295,000 -50,000 14.92% 8,577,850
2009-05-29 2009-05-26 0.195 37,345,000 -45,000 14.94% 7,282,275
2009-05-26 2009-05-22 0.180 37,390,000 -345,000 14.96% 6,730,200
2009-05-25 2009-05-21 0.182 37,735,000 +15,000 15.09% 6,867,770
2009-05-22 2009-05-20 0.199 37,720,000 -35,000 15.09% 7,506,280
2009-05-21 2009-05-19 0.186 37,755,000 -270,000 15.10% 7,022,430
2009-05-20 2009-05-18 0.170 38,025,000 -10,000 15.21% 6,464,250
2009-05-19 2009-05-15 0.190 38,035,000 -70,000 15.21% 7,226,650
2009-05-18 2009-05-14 0.180 38,105,000 -35,000 15.24% 6,858,900
2009-05-15 2009-05-13 0.206 38,140,000 -25,000 15.26% 7,856,840
2009-05-14 2009-05-12 0.207 38,165,000 +115,000 15.27% 7,900,155
2009-05-13 2009-05-11 0.208 38,050,000 -900,000 15.22% 7,914,400
2009-05-12 2009-05-08 0.190 38,950,000 -30,000 15.58% 7,400,500
2009-05-11 2009-05-07 0.170 38,980,000 -40,000 15.59% 6,626,600
2009-05-08 2009-05-06 0.199 39,020,000 -60,000 15.61% 7,764,980
2009-05-07 2009-05-05 0.188 39,080,000 -25,000 15.63% 7,347,040
2009-05-06 2009-05-04 0.190 39,105,000 -200,000 15.64% 7,429,950
2009-05-05 2009-04-30 0.165 39,305,000 +30,000 15.72% 6,485,325
2009-05-04 2009-04-29 0.170 39,275,000 +10,000 15.71% 6,676,750
2009-04-30 2009-04-28 0.170 39,265,000 -10,000 15.71% 6,675,050
2009-04-29 2009-04-27 0.197 39,275,000 +5,000 15.71% 7,737,175
2009-04-28 2009-04-24 0.199 39,270,000 -400,000 15.71% 7,814,730
2009-04-24 2009-04-22 0.179 39,670,000 +95,000 15.87% 7,100,930
2009-04-23 2009-04-21 0.178 39,575,000 +140,000 15.83% 7,044,350
2009-04-22 2009-04-20 0.158 39,435,000 -5,000 15.77% 6,230,730
2009-04-20 2009-04-16 0.158 39,440,000 +360,000 15.78% 6,231,520
2009-04-17 2009-04-15 0.143 39,080,000 +880,000 15.63% 5,588,440
2009-04-16 2009-04-14 0.140 38,200,000 -545,000 15.28% 5,348,000
2009-04-14 2009-04-08 0.140 38,745,000 -55,000 15.50% 5,424,300
2009-04-09 2009-04-07 0.138 38,800,000 -50,000 15.52% 5,354,400
2009-04-08 2009-04-06 0.140 38,850,000 +5,000 15.54% 5,439,000
2009-04-07 2009-04-03 0.135 38,845,000 -440,000 15.54% 5,244,075
2009-04-06 2009-04-02 0.140 39,285,000 +20,000 15.71% 5,499,900
2009-04-03 2009-04-01 0.140 39,265,000 -60,000 15.71% 5,497,100
2009-03-31 2009-03-27 0.140 39,325,000 -20,000 15.73% 5,505,500
2009-03-30 2009-03-26 0.136 39,345,000 +20,000 15.74% 5,350,920
2009-03-27 2009-03-25 0.137 39,325,000 -20,000 15.73% 5,387,525
2009-03-26 2009-03-24 0.144 39,345,000 +90,000 15.74% 5,665,680
2009-03-19 2009-03-17 0.138 39,255,000 +100,000 15.70% 5,417,190
2009-03-17 2009-03-13 0.148 39,155,000 +10,000 15.66% 5,794,940
2009-03-16 2009-03-12 0.150 39,145,000 +30,000 15.66% 5,871,750
2009-03-13 2009-03-11 0.150 39,115,000 +30,000 15.65% 5,867,250
2009-03-12 2009-03-10 0.150 39,085,000 +5,000 15.63% 5,862,750
2009-03-11 2009-03-09 0.150 39,080,000 +10,000 15.63% 5,862,000
2009-03-10 2009-03-06 0.150 39,070,000 +10,000 15.63% 5,860,500
2009-03-09 2009-03-05 0.151 39,060,000 +30,000 15.62% 5,898,060
2009-03-05 2009-03-03 0.149 39,030,000 +250,000 15.61% 5,815,470
2009-03-04 2009-03-02 0.158 38,780,000 +40,000 15.51% 6,127,240
2009-03-03 2009-02-27 0.160 38,740,000 +50,000 15.50% 6,198,400
2009-03-02 2009-02-26 0.165 38,690,000 +15,000 15.48% 6,383,850
2009-02-24 2009-02-20 0.170 38,675,000 +45,000 15.47% 6,574,750
2009-02-23 2009-02-19 0.165 38,630,000 +25,000 15.45% 6,373,950
2009-02-18 2009-02-16 0.160 38,605,000 +5,000 15.44% 6,176,800
2009-01-19 2009-01-15 0.200 38,600,000 +25,000 15.44% 7,720,000
2009-01-14 2009-01-12 0.220 38,575,000 +5,000 15.43% 8,486,500
2009-01-12 2009-01-08 0.220 38,570,000 +15,000 15.43% 8,485,400
2009-01-09 2009-01-07 0.220 38,555,000 +10,000 15.42% 8,482,100
2009-01-08 2009-01-06 0.220 38,545,000 +10,000 15.42% 8,479,900
2009-01-07 2009-01-05 0.200 38,535,000 -15,000 15.41% 7,707,000
2009-01-02 2008-12-29 0.200 38,550,000 -110,000 15.42% 7,710,000
2008-12-22 2008-12-18 0.190 38,660,000 -85,000 15.46% 7,345,400
2008-12-18 2008-12-16 0.200 38,745,000 +5,000 15.50% 7,749,000
2008-12-16 2008-12-12 0.200 38,740,000 -30,000 15.50% 7,748,000
2008-12-15 2008-12-11 0.200 38,770,000 -5,000 15.51% 7,754,000
2008-12-12 2008-12-10 0.210 38,775,000 -5,000 15.51% 8,142,750
2008-12-11 2008-12-09 0.220 38,780,000 +10,000 15.51% 8,531,600
2008-12-10 2008-12-08 0.225 38,770,000 +5,000 15.51% 8,723,250
2008-12-09 2008-12-05 0.228 38,765,000 -5,000 15.51% 8,838,420
2008-11-21 2008-11-19 0.260 38,770,000 -15,000 15.51% 10,080,200
2008-11-20 2008-11-18 0.300 38,785,000 -100,000 15.51% 11,635,500
2008-11-19 2008-11-17 0.295 38,885,000 -5,000 15.55% 11,471,075
2008-11-18 2008-11-14 0.285 38,890,000 +10,000 15.56% 11,083,650
2008-11-12 2008-11-10 0.250 38,880,000 -55,000 15.55% 9,720,000
2008-11-11 2008-11-07 0.230 38,935,000 -10,000 15.57% 8,955,050
2008-11-10 2008-11-06 0.230 38,945,000 +50,000 15.58% 8,957,350
2008-11-06 2008-11-04 0.200 38,895,000 -25,000 15.56% 7,779,000
2008-11-05 2008-11-03 0.165 38,920,000 -15,000 15.57% 6,421,800
2008-11-03 2008-10-30 0.160 38,935,000 +20,000 15.57% 6,229,600
2008-10-31 2008-10-29 0.150 38,915,000 +20,000 15.57% 5,837,250
2008-10-29 2008-10-27 0.160 38,895,000 +100,000 15.56% 6,223,200
2008-10-28 2008-10-24 0.165 38,795,000 +25,000 15.52% 6,401,175
2008-10-27 2008-10-23 0.155 38,770,000 -355,000 15.51% 6,009,350
2008-10-24 2008-10-22 0.160 39,125,000 -25,000 15.65% 6,260,000
2008-10-23 2008-10-21 0.172 39,150,000 -40,000 15.66% 6,733,800
2008-10-22 2008-10-20 0.160 39,190,000 +410,000 15.68% 6,270,400
2008-10-20 2008-10-16 0.168 38,780,000 -85,000 15.51% 6,515,040
2008-10-17 2008-10-15 0.170 38,865,000 +60,000 15.55% 6,607,050
2008-10-16 2008-10-14 0.170 38,805,000 -15,000 15.52% 6,596,850
2008-10-15 2008-10-13 0.170 38,820,000 +80,000 15.53% 6,599,400
2008-10-14 2008-10-10 0.180 38,740,000 +190,000 15.50% 6,973,200
2008-10-13 2008-10-09 0.188 38,550,000 +50,000 15.42% 7,247,400
2008-10-10 2008-10-08 0.192 38,500,000 +185,000 15.40% 7,392,000
2008-10-09 2008-10-06 0.192 38,315,000 -265,000 15.33% 7,356,480
2008-10-08 2008-10-03 0.192 38,580,000 +50,000 15.43% 7,407,360
2008-10-06 2008-10-02 0.198 38,530,000 +80,000 15.41% 7,628,940
2008-09-30 2008-09-26 0.194 38,450,000 +70,000 15.38% 7,459,300
2008-09-26 2008-09-24 0.195 38,380,000 -425,000 15.35% 7,484,100
2008-09-25 2008-09-23 0.195 38,805,000 +175,000 15.52% 7,566,975
2008-09-24 2008-09-22 0.200 38,630,000 +170,000 15.45% 7,726,000
2008-09-23 2008-09-19 0.200 38,460,000 +40,000 15.38% 7,692,000
2008-09-22 2008-09-18 0.210 38,420,000 -15,000 15.37% 8,068,200
2008-09-19 2008-09-17 0.200 38,435,000 -40,000 15.37% 7,687,000
2008-09-18 2008-09-16 0.195 38,475,000 +35,000 15.39% 7,502,625
2008-09-17 2008-09-12 0.230 38,440,000 +75,000 15.38% 8,841,200
2008-09-16 2008-09-11 0.235 38,365,000 +150,000 15.35% 9,015,775
2008-09-12 2008-09-10 0.275 38,215,000 +20,000 15.29% 10,509,125
2008-09-10 2008-09-08 0.280 38,195,000 +75,000 15.28% 10,694,600
2008-09-09 2008-09-05 0.300 38,120,000 +10,000 15.25% 11,436,000
2008-09-08 2008-09-04 0.320 38,110,000 -15,000 15.24% 12,195,200
2008-09-05 2008-09-03 0.300 38,125,000 +85,000 15.25% 11,437,500
2008-09-04 2008-09-02 0.380 38,040,000 +5,000 15.22% 14,455,200
2008-09-03 2008-09-01 0.355 38,035,000 -70,000 15.21% 13,502,425
2008-09-02 2008-08-29 0.285 38,105,000 +260,000 15.24% 10,859,925
2008-09-01 2008-08-28 0.345 37,845,000 -90,000 15.14% 13,056,525
2008-08-29 2008-08-27 0.345 37,935,000 -165,000 15.17% 13,087,575
2008-08-28 2008-08-26 0.380 38,100,000 +25,000 15.24% 14,478,000
2008-08-27 2008-08-25 0.450 38,075,000 +35,000 15.23% 17,133,750
2008-08-26 2008-08-21 0.485 38,040,000 -35,000 15.22% 18,449,400
2008-08-20 2008-08-18 0.490 38,075,000 +20,000 15.23% 18,656,750
2008-08-19 2008-08-15 0.490 38,055,000 +25,000 15.22% 18,646,950
2008-08-18 2008-08-14 0.500 38,030,000 -100,000 15.21% 19,015,000
2008-08-15 2008-08-13 0.490 38,130,000 -15,000 15.25% 18,683,700
2008-08-13 2008-08-11 0.500 38,145,000 -35,000 15.26% 19,072,500
2008-08-12 2008-08-08 0.495 38,180,000 -60,000 15.27% 18,899,100
2008-08-11 2008-08-07 0.530 38,240,000 -295,000 15.30% 20,267,200
2008-08-08 2008-08-05 0.495 38,535,000 +45,000 15.41% 19,074,825
2008-07-30 2008-07-28 0.560 38,490,000 +5,000 15.40% 21,554,400
2008-07-29 2008-07-25 0.530 38,485,000 +70,000 15.39% 20,397,050
2008-07-28 2008-07-24 0.590 38,415,000 -100,000 15.37% 22,664,850
2008-07-25 2008-07-23 0.590 38,515,000 +5,000 15.41% 22,723,850
2008-07-24 2008-07-22 0.590 38,510,000 -5,000 15.40% 22,720,900
2008-07-23 2008-07-21 0.590 38,515,000 -25,000 15.41% 22,723,850
2008-07-22 2008-07-18 0.590 38,540,000 -40,000 15.42% 22,738,600
2008-07-16 2008-07-14 0.580 38,580,000 -15,000 15.43% 22,376,400
2008-07-10 2008-07-08 0.600 38,595,000 +5,000 15.44% 23,157,000
2008-07-09 2008-07-07 0.540 38,590,000 +20,000 15.44% 20,838,600
2008-07-08 2008-07-04 0.530 38,570,000 +5,000 15.43% 20,442,100
2008-07-07 2008-07-03 0.520 38,565,000 -30,000 15.43% 20,053,800
2008-07-04 2008-07-02 0.580 38,595,000 +10,000 15.44% 22,385,100
2008-07-03 2008-06-30 0.620 38,585,000 -20,000 15.43% 23,922,700
2008-06-30 2008-06-26 0.620 38,605,000 +5,000 15.44% 23,935,100
2008-06-27 2008-06-25 0.570 38,600,000 +20,000 15.44% 22,002,000
2008-06-20 2008-06-18 0.650 38,580,000 -35,000 15.43% 25,077,000
2008-06-16 2008-06-12 0.600 38,615,000 +30,000 15.45% 23,169,000
2008-06-06 2008-06-04 0.700 38,585,000 -65,000 15.43% 27,009,500
2008-05-30 2008-05-28 0.690 38,650,000 -100,000 15.46% 26,668,500
2008-05-29 2008-05-27 0.690 38,750,000 -15,000 15.50% 26,737,500
2008-05-27 2008-05-23 0.690 38,765,000 -5,000 15.51% 26,747,850
2008-05-26 2008-05-22 0.690 38,770,000 -50,000 15.51% 26,751,300
2008-05-23 2008-05-21 0.700 38,820,000 -5,000 15.53% 27,174,000
2008-05-22 2008-05-20 0.700 38,825,000 -40,000 15.53% 27,177,500
2008-05-20 2008-05-16 0.700 38,865,000 -50,000 15.55% 27,205,500
2008-05-19 2008-05-15 0.710 38,915,000 +10,000 15.57% 27,629,650
2008-05-15 2008-05-13 0.700 38,905,000 -75,000 15.56% 27,233,500
2008-05-13 2008-05-08 0.700 38,980,000 +105,000 15.59% 27,286,000
2008-05-09 2008-05-07 0.710 38,875,000 -105,000 15.55% 27,601,250
2008-05-06 2008-05-02 0.710 38,980,000 -10,000 15.59% 27,675,800
2008-05-05 2008-04-30 0.700 38,990,000 +5,000 15.60% 27,293,000
2008-05-02 2008-04-29 0.700 38,985,000 -5,000 15.59% 27,289,500
2008-04-30 2008-04-28 0.718 38,990,000 +5,000 15.60% 27,976,338
2008-04-29 2008-04-25 0.728 38,985,000 +408,906 15.59% 28,366,733
2008-04-28 2008-04-24 0.728 38,576,094 -39,580 15.59% 28,069,200
2008-04-25 2008-04-23 0.697 38,615,674 +24,737 15.61% 26,927,250
2008-04-24 2008-04-22 0.707 38,590,937 -4,947 15.60% 27,300,000
2008-04-23 2008-04-21 0.707 38,595,884 -262,221 15.60% 27,303,500
2008-04-21 2008-04-17 0.718 38,858,105 -54,423 15.71% 27,881,700
2008-04-18 2008-04-16 0.718 38,912,528 +44,528 15.73% 27,920,750
2008-04-17 2008-04-15 0.687 38,868,000 +9,895 15.71% 26,710,400
2008-04-16 2008-04-14 0.738 38,858,105 +4,948 15.71% 28,667,100
2008-04-15 2008-04-11 0.738 38,853,157 +44,528 15.71% 28,663,450
2008-04-14 2008-04-10 0.728 38,808,629 -29,685 15.69% 28,238,400
2008-04-11 2008-04-09 0.718 38,838,314 -272,116 15.70% 27,867,500
2008-04-10 2008-04-08 0.707 39,110,430 +4,947 15.81% 27,667,500
2008-04-09 2008-04-07 0.718 39,105,483 -54,423 15.81% 28,059,200
2008-04-08 2008-04-03 0.728 39,159,906 -29,685 15.83% 28,494,000
2008-04-07 2008-04-02 0.707 39,189,591 -19,790 15.84% 27,723,500
2008-04-03 2008-04-01 0.728 39,209,381 -9,895 15.85% 28,530,000
2008-04-02 2008-03-31 0.748 39,219,276 -9,895 15.85% 29,329,900
2008-04-01 2008-03-28 0.758 39,229,171 -98,952 15.86% 29,733,750
2008-03-31 2008-03-27 0.718 39,328,123 -34,632 15.90% 28,218,950
2008-03-28 2008-03-26 0.627 39,362,755 +59,370 15.91% 24,663,600
2008-03-26 2008-03-20 0.606 39,303,385 +34,633 15.89% 23,832,000
2008-03-20 2008-03-18 0.576 39,268,752 +138,532 15.87% 22,620,450
2008-03-19 2008-03-17 0.566 39,130,220 -24,738 15.82% 22,145,200
2008-03-18 2008-03-14 0.637 39,154,958 +34,633 15.83% 24,929,100
2008-03-17 2008-03-13 0.627 39,120,325 +4,947 15.81% 24,511,700
2008-03-14 2008-03-12 0.667 39,115,378 -9,895 15.81% 26,089,800
2008-03-12 2008-03-10 0.707 39,125,273 -94,003 15.82% 27,678,000
2008-03-10 2008-03-06 0.707 39,219,276 -24,738 15.85% 27,744,500
2008-03-07 2008-03-05 0.707 39,244,014 -94,004 15.86% 27,762,000
2008-03-06 2008-03-04 0.718 39,338,018 -29,685 15.90% 28,226,050
2008-03-05 2008-03-03 0.687 39,367,703 -24,738 15.91% 27,053,800
2008-02-29 2008-02-27 0.718 39,392,441 +94,004 15.92% 28,265,100
2008-02-28 2008-02-26 0.677 39,298,437 -79,161 15.89% 26,609,050
2008-02-27 2008-02-25 0.738 39,377,598 +54,423 15.92% 29,050,350
2008-02-26 2008-02-22 0.748 39,323,175 -113,794 15.90% 29,407,600
2008-02-25 2008-02-21 0.758 39,436,969 -29,685 15.94% 29,891,250
2008-02-22 2008-02-20 0.728 39,466,654 +9,895 15.95% 28,717,200
2008-02-21 2008-02-19 0.707 39,456,759 -178,112 15.95% 27,912,500
2008-02-19 2008-02-15 0.768 39,634,871 -34,633 16.02% 30,441,800
2008-02-18 2008-02-14 0.889 39,669,504 -14,843 16.04% 35,279,200
2008-02-11 2008-02-04 0.859 39,684,347 -202,849 16.04% 34,089,250
2008-02-05 2008-02-01 0.687 39,887,196 -44,528 16.12% 27,410,800
2008-02-04 2008-01-31 0.707 39,931,724 -94,004 16.14% 28,248,500
2008-02-01 2008-01-30 0.687 40,025,728 +9,895 16.18% 27,506,000
2008-01-31 2008-01-29 0.707 40,015,833 +4,948 16.18% 28,308,000
2008-01-30 2008-01-28 0.677 40,010,885 -14,843 16.17% 27,091,450
2008-01-29 2008-01-25 0.657 40,025,728 -79,161 16.18% 26,292,500
2008-01-28 2008-01-24 0.606 40,104,889 +14,843 16.21% 24,318,000
2008-01-25 2008-01-23 0.687 40,090,046 +59,371 16.21% 27,550,200
2008-01-24 2008-01-22 0.667 40,030,675 -103,899 16.18% 26,700,300
2008-01-23 2008-01-21 0.667 40,134,574 -39,581 16.22% 26,769,600
2008-01-22 2008-01-18 0.707 40,174,155 -94,003 16.24% 28,420,000
2008-01-21 2008-01-17 0.657 40,268,158 +4,947 16.28% 26,451,750
2008-01-18 2008-01-16 0.687 40,263,211 -39,580 16.28% 27,669,200
2008-01-17 2008-01-15 0.707 40,302,791 -64,318 16.29% 28,511,000
2008-01-16 2008-01-14 0.718 40,367,109 -19,791 16.32% 28,964,450
2008-01-15 2008-01-11 0.647 40,386,900 +79,161 16.33% 26,121,600
2008-01-14 2008-01-10 0.687 40,307,739 -850,979 16.29% 27,699,800
2008-01-11 2008-01-09 0.718 41,158,718 -19,790 16.64% 29,532,450
2008-01-10 2008-01-08 0.728 41,178,508 +9,895 16.65% 29,962,800
2008-01-09 2008-01-07 0.707 41,168,613 +89,056 16.64% 29,123,500
2008-01-08 2008-01-04 0.697 41,079,557 +108,846 16.61% 28,645,350
2008-01-03 2007-12-31 0.707 40,970,711 +29,685 16.56% 28,983,500
2008-01-02 2007-12-27 0.677 40,941,026 -29,685 16.55% 27,721,250
2007-12-28 2007-12-24 0.697 40,970,711 -79,161 16.56% 28,569,450
2007-12-27 2007-12-20 0.687 41,049,872 -158,322 16.59% 28,209,800
2007-12-21 2007-12-19 0.667 41,208,194 -39,580 16.66% 27,485,700
2007-12-20 2007-12-18 0.667 41,247,774 +39,580 16.67% 27,512,100
2007-12-19 2007-12-17 0.657 41,208,194 +44,528 16.66% 27,069,250
2007-12-18 2007-12-14 0.707 41,163,666 -14,842 16.64% 29,120,000
2007-12-17 2007-12-13 0.718 41,178,508 +4,947 16.65% 29,546,650
2007-12-14 2007-12-12 0.718 41,173,561 -237,483 16.64% 29,543,100
2007-12-13 2007-12-11 0.728 41,411,044 +4,948 16.74% 30,132,000
2007-12-12 2007-12-10 0.728 41,406,096 -9,895 16.74% 30,128,400
2007-12-10 2007-12-06 0.738 41,415,991 -14,843 16.74% 30,554,150
2007-12-07 2007-12-05 0.748 41,430,834 +9,895 16.75% 30,983,800
2007-12-06 2007-12-04 0.738 41,420,939 +89,056 16.74% 30,557,800
2007-12-05 2007-12-03 0.707 41,331,883 +69,266 16.71% 29,239,000
2007-12-04 2007-11-30 0.707 41,262,617 -113,794 16.68% 29,190,000
2007-12-03 2007-11-29 0.718 41,376,411 -24,737 16.73% 29,688,650
2007-11-30 2007-11-28 0.707 41,401,148 -148,427 16.74% 29,288,000
2007-11-29 2007-11-27 0.778 41,549,575 -9,895 16.80% 32,332,300
2007-11-28 2007-11-26 0.808 41,559,470 -212,745 16.80% 33,600,000
2007-11-27 2007-11-23 0.667 41,772,215 +19,790 16.89% 27,861,900
2007-11-23 2007-11-21 0.687 41,752,425 -9,895 16.88% 28,692,600
2007-11-22 2007-11-20 0.697 41,762,320 +44,528 16.88% 29,121,450
2007-11-21 2007-11-19 0.697 41,717,792 -69,266 16.86% 29,090,400
2007-11-20 2007-11-16 0.718 41,787,058 +54,423 16.89% 29,983,300
2007-11-19 2007-11-15 0.738 41,732,635 -4,947 16.87% 30,787,750
2007-11-16 2007-11-14 0.758 41,737,582 -192,955 16.87% 31,635,000
2007-11-15 2007-11-13 0.707 41,930,537 -277,063 16.95% 29,662,500
2007-11-14 2007-11-12 0.697 42,207,600 +94,003 17.06% 29,431,950
2007-11-13 2007-11-09 0.718 42,113,597 -103,898 17.02% 30,217,600
2007-11-12 2007-11-08 0.728 42,217,495 +64,318 17.07% 30,718,800
2007-11-08 2007-11-06 0.728 42,153,177 +212,745 17.04% 30,672,000
2007-11-07 2007-11-05 0.728 41,940,432 +44,528 16.95% 30,517,200
2007-11-06 2007-11-02 0.768 41,895,904 +14,843 16.94% 32,178,400
2007-11-05 2007-11-01 0.778 41,881,061 -54,424 16.93% 32,590,250
2007-11-02 2007-10-31 0.788 41,935,485 -39,580 16.95% 33,056,400
2007-11-01 2007-10-30 0.798 41,975,065 +98,951 16.97% 33,511,800
2007-10-31 2007-10-29 0.808 41,876,114 +69,266 16.93% 33,856,000
2007-10-30 2007-10-26 0.798 41,806,848 -69,266 16.90% 33,377,500
2007-10-29 2007-10-25 0.808 41,876,114 -29,685 16.93% 33,856,000
2007-10-26 2007-10-24 0.798 41,905,799 +39,580 16.94% 33,456,500
2007-10-25 2007-10-23 0.768 41,866,219 +19,790 16.92% 32,155,600
2007-10-24 2007-10-22 0.758 41,846,429 +108,847 16.92% 31,717,500
2007-10-23 2007-10-18 0.778 41,737,582 +9,895 16.87% 32,478,600
2007-10-22 2007-10-17 0.808 41,727,687 -74,214 16.87% 33,736,000
2007-10-18 2007-10-16 0.808 41,801,901 -44,528 16.90% 33,796,000
2007-10-17 2007-10-15 0.829 41,846,429 -89,056 16.92% 34,677,800
2007-10-16 2007-10-12 0.788 41,935,485 +212,745 16.95% 33,056,400
2007-10-12 2007-10-10 0.788 41,722,740 -84,108 16.87% 32,888,700
2007-10-11 2007-10-09 0.788 41,806,848 +163,269 16.90% 32,955,000
2007-10-10 2007-10-08 0.788 41,643,579 +9,895 16.83% 32,826,300
2007-10-09 2007-10-05 0.808 41,633,684 +39,581 16.83% 33,660,000
2007-10-08 2007-10-04 0.808 41,594,103 +24,738 16.81% 33,628,000
2007-10-05 2007-10-03 0.819 41,569,365 +59,370 16.80% 34,028,100
2007-10-04 2007-10-02 0.839 41,509,995 +148,427 16.78% 34,818,500
2007-10-03 2007-09-28 0.808 41,361,568 +252,325 16.72% 33,440,000
2007-10-02 2007-09-27 0.839 41,109,243 -316,643 16.62% 34,482,350
2007-09-28 2007-09-25 0.748 41,425,886 -94,004 16.75% 30,980,100
2007-09-27 2007-09-24 0.758 41,519,890 -341,381 16.78% 31,470,000
2007-09-25 2007-09-21 0.819 41,861,271 -34,633 16.92% 34,267,050
2007-09-24 2007-09-20 0.819 41,895,904 +4,947 16.94% 34,295,400
2007-09-21 2007-09-19 0.808 41,890,957 -54,423 16.93% 33,868,000
2007-09-20 2007-09-18 0.788 41,945,380 -49,475 16.96% 33,064,200
2007-09-19 2007-09-17 0.788 41,994,855 -14,843 16.98% 33,103,200
2007-09-18 2007-09-14 0.798 42,009,698 +212,745 16.98% 33,539,450
2007-09-17 2007-09-13 0.808 41,796,953 +44,528 16.90% 33,792,000
2007-09-14 2007-09-12 0.839 41,752,425 +148,427 16.88% 35,021,850
2007-09-13 2007-09-11 0.869 41,603,998 +143,479 16.82% 36,158,700
2007-09-12 2007-09-10 0.869 41,460,519 -74,214 16.76% 36,034,000
2007-09-11 2007-09-07 0.859 41,534,733 +49,476 16.79% 35,678,750
2007-09-10 2007-09-06 0.859 41,485,257 -9,895 16.77% 35,636,250
2007-09-07 2007-09-05 0.869 41,495,152 -54,423 16.77% 36,064,100
2007-09-05 2007-09-03 0.829 41,549,575 +4,947 16.80% 34,431,800
2007-09-04 2007-08-31 0.829 41,544,628 -163,269 16.79% 34,427,700
2007-09-03 2007-08-30 0.849 41,707,897 +410,647 16.86% 35,406,000
2007-08-31 2007-08-29 0.808 41,297,250 +301,801 16.69% 33,388,000
2007-08-30 2007-08-28 0.869 40,995,449 +222,640 16.57% 35,629,800
2007-08-29 2007-08-27 0.849 40,772,809 +484,861 16.48% 34,612,200
2007-08-28 2007-08-24 0.960 40,287,948 +49,475 16.29% 38,679,250
2007-08-27 2007-08-23 0.859 40,238,473 +148,427 16.27% 34,565,250
2007-08-24 2007-08-22 0.839 40,090,046 +49,475 16.21% 33,627,450
2007-08-23 2007-08-21 0.829 40,040,571 +267,168 16.19% 33,181,300
2007-08-22 2007-08-20 0.869 39,773,403 -69,265 16.08% 34,567,700
2007-08-21 2007-08-17 0.768 39,842,668 -578,864 16.11% 30,601,400
2007-08-20 2007-08-16 0.829 40,421,532 -376,015 16.34% 33,497,000
2007-08-17 2007-08-15 0.869 40,797,547 +69,266 16.49% 35,457,800
2007-08-16 2007-08-14 0.879 40,728,281 +306,749 16.46% 35,809,200
2007-08-14 2007-08-10 0.910 40,421,532 +94,003 16.34% 36,765,000
2007-08-13 2007-08-09 1.000 40,327,529 -69,266 16.30% 40,347,450
2007-08-10 2007-08-08 0.930 40,396,795 -227,587 16.33% 37,559,000
2007-08-09 2007-08-07 0.960 40,624,382 -153,374 16.42% 39,002,250
2007-08-08 2007-08-06 0.940 40,777,756 +14,842 16.48% 38,325,300
2007-08-07 2007-08-03 1.000 40,762,914 -64,318 16.48% 40,783,050
2007-08-06 2007-08-02 1.000 40,827,232 +94,004 16.50% 40,847,400
2007-08-03 2007-08-01 1.021 40,733,228 +331,486 16.47% 41,576,650
2007-08-02 2007-07-31 1.041 40,401,742 +351,276 16.33% 42,054,900
2007-08-01 2007-07-30 1.031 40,050,466 +549,179 16.19% 41,284,500
2007-07-31 2007-07-27 1.071 39,501,287 +613,497 15.97% 42,315,200
2007-07-30 2007-07-26 1.041 38,887,790 +9,895 15.72% 40,479,000
2007-07-27 2007-07-25 1.011 38,877,895 +24,738 15.72% 39,290,000
2007-07-26 2007-07-24 1.011 38,853,157 +207,797 15.71% 39,265,000
2007-07-25 2007-07-23 0.970 38,645,360 +39,581 15.62% 37,492,800
2007-07-24 2007-07-20 0.970 38,605,779 -24,738 15.61% 37,454,400
2007-07-23 2007-07-19 0.990 38,630,517 +14,843 15.62% 38,259,200
2007-07-20 2007-07-18 1.034 38,615,674 +9,895 15.61% 39,914,759
2007-07-19 2007-07-17 1.024 38,605,779 +105,676 15.61% 39,513,310
2007-07-18 2007-07-16 1.034 38,500,103 +379,919 15.61% 39,795,300
2007-07-17 2007-07-13 1.064 38,120,184 +19,736 15.45% 40,561,500
2007-07-16 2007-07-12 1.034 38,100,448 +9,868 15.44% 39,382,200
2007-07-13 2007-07-11 1.074 38,090,580 -39,472 15.44% 40,916,000
2007-07-12 2007-07-10 1.064 38,130,052 -167,756 15.46% 40,572,000
2007-07-11 2007-07-09 1.003 38,297,808 +49,340 15.52% 38,421,900
2007-07-10 2007-07-06 0.953 38,248,468 +69,076 15.50% 36,434,400
2007-07-09 2007-07-05 0.942 38,179,392 +143,086 15.48% 35,981,700
2007-07-06 2007-07-04 0.912 38,036,306 +54,275 15.42% 34,690,500
2007-07-05 2007-07-03 0.912 37,982,031 +49,340 15.40% 34,641,000
2007-07-04 2007-06-29 0.892 37,932,691 -29,604 15.38% 33,827,200
2007-07-03 2007-06-28 0.912 37,962,295 -291,107 15.39% 34,623,000
2007-06-29 2007-06-27 0.932 38,253,402 +192,426 15.51% 35,663,800
2007-06-28 2007-06-26 0.932 38,060,976 +113,483 15.43% 35,484,400
2007-06-27 2007-06-25 0.932 37,947,493 +44,406 15.38% 35,378,600
2007-06-26 2007-06-22 0.942 37,903,087 15.36% 35,721,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top