History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-05-26 | 2020-05-22 | 0.105 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 0.105 | 0 | -11,180,000 | ||
| 2019-03-29 | 2019-03-27 | 0.130 | 11,180,000 | -15,000 | 4.47% | 1,453,400 |
| 2018-12-21 | 2018-12-19 | 0.159 | 11,195,000 | -10,000 | 4.48% | 1,780,005 |
| 2018-11-19 | 2018-11-15 | 0.161 | 11,205,000 | -10,000 | 4.48% | 1,804,005 |
| 2018-11-14 | 2018-11-12 | 0.160 | 11,215,000 | -10,000 | 4.49% | 1,794,400 |
| 2018-08-09 | 2018-08-07 | 0.200 | 11,225,000 | +5,000 | 4.49% | 2,245,000 |
| 2018-01-24 | 2018-01-22 | 0.400 | 11,220,000 | -30,000 | 4.49% | 4,488,000 |
| 2018-01-11 | 2018-01-09 | 0.420 | 11,250,000 | -10,000 | 4.50% | 4,725,000 |
| 2017-11-17 | 2017-11-15 | 0.405 | 11,260,000 | +40,000 | 4.50% | 4,560,300 |
| 2017-11-14 | 2017-11-10 | 0.415 | 11,220,000 | +30,000 | 4.49% | 4,656,300 |
| 2017-11-10 | 2017-11-08 | 0.410 | 11,190,000 | +15,000 | 4.48% | 4,587,900 |
| 2017-10-18 | 2017-10-16 | 0.440 | 11,175,000 | +5,000 | 4.47% | 4,917,000 |
| 2017-10-04 | 2017-09-29 | 0.425 | 11,170,000 | +10,000 | 4.47% | 4,747,250 |
| 2017-09-26 | 2017-09-22 | 0.460 | 11,160,000 | +10,000 | 4.46% | 5,133,600 |
| 2017-09-25 | 2017-09-21 | 0.465 | 11,150,000 | +20,000 | 4.46% | 5,184,750 |
| 2017-09-21 | 2017-09-19 | 0.450 | 11,130,000 | +10,000 | 4.45% | 5,008,500 |
| 2017-09-20 | 2017-09-18 | 0.450 | 11,120,000 | +135,000 | 4.45% | 5,004,000 |
| 2017-08-21 | 2017-08-17 | 0.435 | 10,985,000 | +10,000 | 4.39% | 4,778,475 |
| 2017-08-15 | 2017-08-11 | 0.435 | 10,975,000 | +15,000 | 4.39% | 4,774,125 |
| 2017-08-14 | 2017-08-10 | 0.435 | 10,960,000 | +10,000 | 4.38% | 4,767,600 |
| 2017-08-02 | 2017-07-31 | 0.470 | 10,950,000 | -30,000 | 4.38% | 5,146,500 |
| 2017-07-25 | 2017-07-21 | 0.480 | 10,980,000 | +10,000 | 4.39% | 5,270,400 |
| 2017-07-21 | 2017-07-19 | 0.485 | 10,970,000 | -15,000 | 4.39% | 5,320,450 |
| 2017-06-20 | 2017-06-16 | 0.510 | 10,985,000 | -10,000 | 4.39% | 5,602,350 |
| 2017-06-07 | 2017-06-05 | 0.560 | 10,995,000 | -460,000 | 4.40% | 6,157,200 |
| 2017-05-25 | 2017-05-23 | 0.600 | 11,455,000 | -200,000 | 4.58% | 6,873,000 |
| 2017-05-24 | 2017-05-22 | 0.600 | 11,655,000 | -600,000 | 4.66% | 6,993,000 |
| 2017-05-17 | 2017-05-15 | 0.445 | 12,255,000 | -30,000 | 4.90% | 5,453,475 |
| 2017-02-24 | 2017-02-22 | 0.415 | 12,285,000 | -5,000 | 4.91% | 5,098,275 |
| 2017-02-02 | 2017-01-27 | 0.405 | 12,290,000 | -5,000 | 4.92% | 4,977,450 |
| 2016-12-21 | 2016-12-19 | 0.415 | 12,295,000 | -30,000 | 4.92% | 5,102,425 |
| 2016-12-08 | 2016-12-06 | 0.435 | 12,325,000 | -30,000 | 4.93% | 5,361,375 |
| 2016-09-14 | 2016-09-12 | 0.415 | 12,355,000 | -70,000 | 4.94% | 5,127,325 |
| 2016-08-16 | 2016-08-12 | 0.430 | 12,425,000 | -10,000 | 4.97% | 5,342,750 |
| 2016-04-28 | 2016-04-26 | 0.420 | 12,435,000 | -10,000 | 4.97% | 5,222,700 |
| 2015-12-21 | 2015-12-17 | 0.475 | 12,445,000 | -460,000 | 4.98% | 5,911,375 |
| 2015-12-16 | 2015-12-14 | 0.465 | 12,905,000 | -40,000 | 5.16% | 6,000,825 |
| 2015-12-15 | 2015-12-11 | 0.470 | 12,945,000 | +50,000 | 5.18% | 6,084,150 |
| 2015-12-14 | 2015-12-10 | 0.490 | 12,895,000 | +50,000 | 5.16% | 6,318,550 |
| 2015-12-09 | 2015-12-07 | 0.510 | 12,845,000 | +40,000 | 5.14% | 6,550,950 |
| 2015-12-08 | 2015-12-04 | 0.500 | 12,805,000 | -5,000 | 5.12% | 6,402,500 |
| 2015-11-18 | 2015-11-16 | 0.510 | 12,810,000 | -5,000 | 5.12% | 6,533,100 |
| 2015-11-17 | 2015-11-13 | 0.500 | 12,815,000 | -10,000 | 5.13% | 6,407,500 |
| 2015-10-28 | 2015-10-26 | 0.520 | 12,825,000 | -15,000 | 5.13% | 6,669,000 |
| 2015-10-02 | 2015-09-29 | 0.520 | 12,840,000 | -10,000 | 5.14% | 6,676,800 |
| 2015-09-10 | 2015-09-08 | 0.500 | 12,850,000 | +5,000 | 5.14% | 6,425,000 |
| 2015-08-31 | 2015-08-27 | 0.550 | 12,845,000 | +5,000 | 5.14% | 7,064,750 |
| 2015-08-27 | 2015-08-25 | 0.480 | 12,840,000 | -15,000 | 5.14% | 6,163,200 |
| 2015-08-21 | 2015-08-19 | 0.620 | 12,855,000 | -5,000 | 5.14% | 7,970,100 |
| 2015-08-04 | 2015-07-31 | 0.600 | 12,860,000 | -90,000 | 5.14% | 7,716,000 |
| 2015-07-30 | 2015-07-28 | 0.590 | 12,950,000 | -10,000 | 5.18% | 7,640,500 |
| 2015-07-29 | 2015-07-27 | 0.620 | 12,960,000 | -5,000 | 5.18% | 8,035,200 |
| 2015-07-24 | 2015-07-22 | 0.660 | 12,965,000 | +5,000 | 5.19% | 8,556,900 |
| 2015-07-16 | 2015-07-14 | 0.700 | 12,960,000 | +5,000 | 5.18% | 9,072,000 |
| 2015-07-15 | 2015-07-13 | 0.700 | 12,955,000 | -20,000 | 5.18% | 9,068,500 |
| 2015-07-14 | 2015-07-10 | 0.720 | 12,975,000 | +10,000 | 5.19% | 9,342,000 |
| 2015-07-13 | 2015-07-09 | 0.620 | 12,965,000 | +40,000 | 5.19% | 8,038,300 |
| 2015-07-10 | 2015-07-08 | 0.400 | 12,925,000 | +5,000 | 5.17% | 5,170,000 |
| 2015-07-09 | 2015-07-07 | 0.550 | 12,920,000 | -10,000 | 5.17% | 7,106,000 |
| 2015-07-06 | 2015-07-02 | 0.940 | 12,930,000 | +5,000 | 5.17% | 12,154,200 |
| 2015-07-03 | 2015-06-30 | 1.060 | 12,925,000 | -20,000 | 5.17% | 13,700,500 |
| 2015-07-02 | 2015-06-29 | 0.940 | 12,945,000 | -205,000 | 5.18% | 12,168,300 |
| 2015-06-29 | 2015-06-25 | 1.220 | 13,150,000 | -20,000 | 5.26% | 16,043,000 |
| 2015-06-26 | 2015-06-24 | 1.230 | 13,170,000 | -5,000 | 5.27% | 16,199,100 |
| 2015-06-23 | 2015-06-19 | 1.200 | 13,175,000 | -5,000 | 5.27% | 15,810,000 |
| 2015-06-22 | 2015-06-18 | 1.250 | 13,180,000 | -60,000 | 5.27% | 16,475,000 |
| 2015-06-17 | 2015-06-15 | 1.320 | 13,240,000 | -510,000 | 5.30% | 17,476,800 |
| 2015-06-16 | 2015-06-12 | 1.100 | 13,750,000 | -50,000 | 5.50% | 15,125,000 |
| 2015-06-15 | 2015-06-11 | 1.110 | 13,800,000 | -390,000 | 5.52% | 15,318,000 |
| 2015-06-12 | 2015-06-10 | 1.150 | 14,190,000 | -20,000 | 5.68% | 16,318,500 |
| 2015-06-11 | 2015-06-09 | 1.130 | 14,210,000 | -10,000 | 5.68% | 16,057,300 |
| 2015-06-10 | 2015-06-08 | 1.220 | 14,220,000 | -80,000 | 5.69% | 17,348,400 |
| 2015-06-09 | 2015-06-05 | 1.200 | 14,300,000 | -180,000 | 5.72% | 17,160,000 |
| 2015-06-08 | 2015-06-04 | 1.200 | 14,480,000 | -75,000 | 5.79% | 17,376,000 |
| 2015-06-05 | 2015-06-03 | 1.390 | 14,555,000 | -705,000 | 5.82% | 20,231,450 |
| 2015-06-04 | 2015-06-02 | 1.230 | 15,260,000 | -590,000 | 6.10% | 18,769,800 |
| 2015-06-03 | 2015-06-01 | 0.950 | 15,850,000 | -200,000 | 6.34% | 15,057,500 |
| 2015-05-28 | 2015-05-26 | 0.890 | 16,050,000 | -185,000 | 6.42% | 14,284,500 |
| 2015-05-26 | 2015-05-21 | 0.860 | 16,235,000 | -150,000 | 6.49% | 13,962,100 |
| 2015-05-22 | 2015-05-20 | 0.830 | 16,385,000 | -5,000 | 6.55% | 13,599,550 |
| 2015-05-21 | 2015-05-19 | 0.850 | 16,390,000 | -480,000 | 6.56% | 13,931,500 |
| 2015-05-20 | 2015-05-18 | 0.790 | 16,870,000 | -175,000 | 6.75% | 13,327,300 |
| 2015-05-15 | 2015-05-13 | 0.770 | 17,045,000 | -65,000 | 6.82% | 13,124,650 |
| 2015-05-14 | 2015-05-12 | 0.660 | 17,110,000 | -5,000 | 6.84% | 11,292,600 |
| 2015-05-13 | 2015-05-11 | 0.660 | 17,115,000 | -45,000 | 6.85% | 11,295,900 |
| 2015-04-29 | 2015-04-27 | 0.660 | 17,160,000 | -120,000 | 6.86% | 11,325,600 |
| 2015-04-27 | 2015-04-23 | 0.640 | 17,280,000 | -5,000 | 6.91% | 11,059,200 |
| 2015-04-23 | 2015-04-21 | 0.630 | 17,285,000 | -30,000 | 6.91% | 10,889,550 |
| 2015-04-22 | 2015-04-20 | 0.600 | 17,315,000 | -35,000 | 6.93% | 10,389,000 |
| 2015-04-20 | 2015-04-16 | 0.620 | 17,350,000 | +10,000 | 6.94% | 10,757,000 |
| 2015-04-17 | 2015-04-15 | 0.590 | 17,340,000 | +10,000 | 6.94% | 10,230,600 |
| 2015-04-16 | 2015-04-14 | 0.650 | 17,330,000 | +25,000 | 6.93% | 11,264,500 |
| 2015-04-15 | 2015-04-13 | 0.670 | 17,305,000 | +20,000 | 6.92% | 11,594,350 |
| 2015-04-14 | 2015-04-10 | 0.550 | 17,285,000 | -5,000 | 6.91% | 9,506,750 |
| 2015-04-13 | 2015-04-09 | 0.500 | 17,290,000 | -50,000 | 6.92% | 8,645,000 |
| 2015-04-10 | 2015-04-08 | 0.550 | 17,340,000 | -55,000 | 6.94% | 9,537,000 |
| 2015-03-17 | 2015-03-13 | 0.430 | 17,395,000 | -10,000 | 6.96% | 7,479,850 |
| 2015-03-12 | 2015-03-10 | 0.405 | 17,405,000 | -10,000 | 6.96% | 7,049,025 |
| 2015-03-03 | 2015-02-27 | 0.415 | 17,415,000 | -110,000 | 6.97% | 7,227,225 |
| 2015-02-17 | 2015-02-13 | 0.385 | 17,525,000 | -30,000 | 7.01% | 6,747,125 |
| 2015-02-12 | 2015-02-10 | 0.400 | 17,555,000 | -100,000 | 7.02% | 7,022,000 |
| 2015-01-30 | 2015-01-28 | 0.410 | 17,655,000 | -180,000 | 7.06% | 7,238,550 |
| 2015-01-27 | 2015-01-23 | 0.395 | 17,835,000 | -20,000 | 7.13% | 7,044,825 |
| 2015-01-21 | 2015-01-19 | 0.400 | 17,855,000 | -5,000 | 7.14% | 7,142,000 |
| 2015-01-19 | 2015-01-15 | 0.405 | 17,860,000 | -50,000 | 7.14% | 7,233,300 |
| 2014-12-03 | 2014-12-01 | 0.415 | 17,910,000 | -500,000 | 7.16% | 7,432,650 |
| 2014-11-20 | 2014-11-18 | 0.395 | 18,410,000 | -5,000 | 7.36% | 7,271,950 |
| 2014-11-14 | 2014-11-12 | 0.365 | 18,415,000 | -70,000 | 7.37% | 6,721,475 |
| 2014-11-11 | 2014-11-07 | 0.335 | 18,485,000 | -75,000 | 7.39% | 6,192,475 |
| 2014-11-07 | 2014-11-05 | 0.335 | 18,560,000 | -45,000 | 7.42% | 6,217,600 |
| 2014-10-16 | 2014-10-14 | 0.325 | 18,605,000 | -20,000 | 7.44% | 6,046,625 |
| 2014-10-09 | 2014-10-07 | 0.330 | 18,625,000 | -15,000 | 7.45% | 6,146,250 |
| 2014-10-03 | 2014-09-29 | 0.325 | 18,640,000 | -30,000 | 7.46% | 6,058,000 |
| 2014-09-26 | 2014-09-24 | 0.335 | 18,670,000 | -10,000 | 7.47% | 6,254,450 |
| 2014-09-22 | 2014-09-18 | 0.320 | 18,680,000 | -90,000 | 7.47% | 5,977,600 |
| 2014-09-19 | 2014-09-17 | 0.320 | 18,770,000 | -425,000 | 7.51% | 6,006,400 |
| 2014-09-15 | 2014-09-11 | 0.315 | 19,195,000 | -465,000 | 7.68% | 6,046,425 |
| 2014-09-04 | 2014-09-02 | 0.320 | 19,660,000 | -5,000 | 7.86% | 6,291,200 |
| 2014-08-25 | 2014-08-21 | 0.305 | 19,665,000 | +5,000 | 7.87% | 5,997,825 |
| 2014-08-20 | 2014-08-18 | 0.315 | 19,660,000 | -170,000 | 7.86% | 6,192,900 |
| 2014-08-01 | 2014-07-30 | 0.290 | 19,830,000 | -15,000 | 7.93% | 5,750,700 |
| 2014-07-30 | 2014-07-28 | 0.270 | 19,845,000 | -20,000 | 7.94% | 5,358,150 |
| 2014-07-24 | 2014-07-22 | 0.270 | 19,865,000 | -190,000 | 7.95% | 5,363,550 |
| 2014-07-11 | 2014-07-09 | 0.260 | 20,055,000 | -20,000 | 8.02% | 5,214,300 |
| 2014-07-02 | 2014-06-27 | 0.270 | 20,075,000 | -50,000 | 8.03% | 5,420,250 |
| 2014-06-26 | 2014-06-24 | 0.255 | 20,125,000 | -5,000 | 8.05% | 5,131,875 |
| 2014-06-19 | 2014-06-17 | 0.255 | 20,130,000 | -100,000 | 8.05% | 5,133,150 |
| 2014-06-09 | 2014-06-05 | 0.265 | 20,230,000 | +20,000 | 8.09% | 5,360,950 |
| 2014-06-05 | 2014-06-03 | 0.265 | 20,210,000 | -10,000 | 8.08% | 5,355,650 |
| 2014-06-04 | 2014-05-30 | 0.270 | 20,220,000 | -100,000 | 8.09% | 5,459,400 |
| 2014-05-16 | 2014-05-14 | 0.265 | 20,320,000 | +50,000 | 8.13% | 5,384,800 |
| 2014-05-09 | 2014-05-07 | 0.243 | 20,270,000 | -10,000 | 8.11% | 4,925,610 |
| 2014-04-16 | 2014-04-14 | 0.255 | 20,280,000 | -25,000 | 8.11% | 5,171,400 |
| 2014-04-09 | 2014-04-07 | 0.280 | 20,305,000 | -10,000 | 8.12% | 5,685,400 |
| 2014-03-26 | 2014-03-24 | 0.320 | 20,315,000 | -25,000 | 8.13% | 6,500,800 |
| 2014-03-18 | 2014-03-14 | 0.320 | 20,340,000 | +5,000 | 8.14% | 6,508,800 |
| 2014-03-12 | 2014-03-10 | 0.360 | 20,335,000 | -225,000 | 8.13% | 7,320,600 |
| 2014-03-11 | 2014-03-07 | 0.335 | 20,560,000 | -230,000 | 8.22% | 6,887,600 |
| 2014-03-06 | 2014-03-04 | 0.305 | 20,790,000 | -10,000 | 8.32% | 6,340,950 |
| 2014-03-04 | 2014-02-28 | 0.340 | 20,800,000 | -35,000 | 8.32% | 7,072,000 |
| 2014-03-03 | 2014-02-27 | 0.340 | 20,835,000 | -600,000 | 8.33% | 7,083,900 |
| 2014-02-11 | 2014-02-07 | 0.285 | 21,435,000 | -5,000 | 8.57% | 6,108,975 |
| 2014-01-21 | 2014-01-17 | 0.270 | 21,440,000 | -300,000 | 8.58% | 5,788,800 |
| 2014-01-17 | 2014-01-15 | 0.275 | 21,740,000 | -60,000 | 8.70% | 5,978,500 |
| 2014-01-16 | 2014-01-14 | 0.265 | 21,800,000 | -20,000 | 8.72% | 5,777,000 |
| 2014-01-10 | 2014-01-08 | 0.270 | 21,820,000 | -10,000 | 8.73% | 5,891,400 |
| 2013-12-19 | 2013-12-17 | 0.248 | 21,830,000 | -25,000 | 8.73% | 5,413,840 |
| 2013-12-18 | 2013-12-16 | 0.238 | 21,855,000 | -15,000 | 8.74% | 5,201,490 |
| 2013-12-17 | 2013-12-13 | 0.247 | 21,870,000 | -20,000 | 8.75% | 5,401,890 |
| 2013-12-16 | 2013-12-12 | 0.245 | 21,890,000 | -40,000 | 8.76% | 5,363,050 |
| 2013-12-12 | 2013-12-10 | 0.240 | 21,930,000 | -35,000 | 8.77% | 5,263,200 |
| 2013-12-10 | 2013-12-06 | 0.242 | 21,965,000 | -25,000 | 8.79% | 5,315,530 |
| 2013-12-05 | 2013-12-03 | 0.240 | 21,990,000 | -210,000 | 8.80% | 5,277,600 |
| 2013-12-02 | 2013-11-28 | 0.238 | 22,200,000 | -40,000 | 8.88% | 5,283,600 |
| 2013-11-29 | 2013-11-27 | 0.240 | 22,240,000 | -25,000 | 8.90% | 5,337,600 |
| 2013-11-26 | 2013-11-22 | 0.244 | 22,265,000 | -10,000 | 8.91% | 5,432,660 |
| 2013-11-14 | 2013-11-12 | 0.249 | 22,275,000 | -5,000 | 8.91% | 5,546,475 |
| 2013-11-07 | 2013-11-05 | 0.240 | 22,280,000 | -5,000 | 8.91% | 5,347,200 |
| 2013-11-01 | 2013-10-30 | 0.236 | 22,285,000 | -5,000 | 8.91% | 5,259,260 |
| 2013-10-22 | 2013-10-18 | 0.255 | 22,290,000 | -55,000 | 8.92% | 5,683,950 |
| 2013-10-21 | 2013-10-17 | 0.250 | 22,345,000 | -100,000 | 8.94% | 5,586,250 |
| 2013-10-18 | 2013-10-16 | 0.250 | 22,445,000 | -10,000 | 8.98% | 5,611,250 |
| 2013-10-03 | 2013-09-30 | 0.248 | 22,455,000 | -150,000 | 8.98% | 5,568,840 |
| 2013-09-24 | 2013-09-19 | 0.265 | 22,605,000 | -40,000 | 9.04% | 5,990,325 |
| 2013-09-19 | 2013-09-17 | 0.245 | 22,645,000 | -110,000 | 9.06% | 5,548,025 |
| 2013-09-12 | 2013-09-10 | 0.240 | 22,755,000 | -10,000 | 9.10% | 5,461,200 |
| 2013-09-10 | 2013-09-06 | 0.237 | 22,765,000 | -15,000 | 9.11% | 5,395,305 |
| 2013-09-06 | 2013-09-04 | 0.233 | 22,780,000 | -5,000 | 9.11% | 5,307,740 |
| 2013-09-04 | 2013-09-02 | 0.237 | 22,785,000 | -5,000 | 9.11% | 5,400,045 |
| 2013-08-13 | 2013-08-09 | 0.220 | 22,790,000 | -325,000 | 9.12% | 5,013,800 |
| 2013-08-09 | 2013-08-07 | 0.232 | 23,115,000 | -15,000 | 9.25% | 5,362,680 |
| 2013-08-06 | 2013-08-02 | 0.210 | 23,130,000 | -25,000 | 9.25% | 4,857,300 |
| 2013-08-05 | 2013-08-01 | 0.214 | 23,155,000 | -10,000 | 9.26% | 4,955,170 |
| 2013-07-24 | 2013-07-22 | 0.183 | 23,165,000 | +50,000 | 9.27% | 4,239,195 |
| 2013-07-19 | 2013-07-17 | 0.191 | 23,115,000 | -120,000 | 9.25% | 4,414,965 |
| 2013-07-05 | 2013-07-03 | 0.202 | 23,235,000 | -70,000 | 9.29% | 4,693,470 |
| 2013-07-04 | 2013-07-02 | 0.188 | 23,305,000 | -50,000 | 9.32% | 4,381,340 |
| 2013-06-27 | 2013-06-25 | 0.190 | 23,355,000 | -160,000 | 9.34% | 4,437,450 |
| 2013-06-26 | 2013-06-24 | 0.193 | 23,515,000 | -20,000 | 9.41% | 4,538,395 |
| 2013-06-11 | 2013-06-07 | 0.207 | 23,535,000 | -40,000 | 9.41% | 4,871,745 |
| 2013-06-07 | 2013-06-05 | 0.210 | 23,575,000 | -20,000 | 9.43% | 4,950,750 |
| 2013-06-05 | 2013-06-03 | 0.210 | 23,595,000 | -330,000 | 9.44% | 4,954,950 |
| 2013-06-03 | 2013-05-30 | 0.204 | 23,925,000 | -15,000 | 9.57% | 4,880,700 |
| 2013-05-29 | 2013-05-27 | 0.196 | 23,940,000 | -15,000 | 9.58% | 4,692,240 |
| 2013-05-27 | 2013-05-23 | 0.210 | 23,955,000 | -75,000 | 9.58% | 5,030,550 |
| 2013-05-24 | 2013-05-22 | 0.200 | 24,030,000 | -5,000 | 9.61% | 4,806,000 |
| 2013-05-23 | 2013-05-21 | 0.205 | 24,035,000 | -5,000 | 9.61% | 4,927,175 |
| 2013-05-22 | 2013-05-20 | 0.200 | 24,040,000 | -50,000 | 9.62% | 4,808,000 |
| 2013-05-21 | 2013-05-16 | 0.210 | 24,090,000 | -20,000 | 9.64% | 5,058,900 |
| 2013-05-15 | 2013-05-13 | 0.196 | 24,110,000 | -15,000 | 9.64% | 4,725,560 |
| 2013-05-13 | 2013-05-09 | 0.185 | 24,125,000 | -15,000 | 9.65% | 4,463,125 |
| 2013-05-10 | 2013-05-08 | 0.197 | 24,140,000 | -25,000 | 9.66% | 4,755,580 |
| 2013-05-09 | 2013-05-07 | 0.190 | 24,165,000 | -15,000 | 9.67% | 4,591,350 |
| 2013-05-03 | 2013-04-30 | 0.184 | 24,180,000 | -15,000 | 9.67% | 4,449,120 |
| 2013-04-29 | 2013-04-25 | 0.192 | 24,195,000 | -15,000 | 9.68% | 4,645,440 |
| 2013-04-23 | 2013-04-19 | 0.183 | 24,210,000 | -30,000 | 9.68% | 4,430,430 |
| 2013-04-19 | 2013-04-17 | 0.182 | 24,240,000 | -10,000 | 9.70% | 4,411,680 |
| 2013-04-17 | 2013-04-15 | 0.198 | 24,250,000 | -35,000 | 9.70% | 4,801,500 |
| 2013-04-09 | 2013-04-05 | 0.181 | 24,285,000 | +10,875,000 | 9.71% | 4,395,585 |
| 2013-04-08 | 2013-04-03 | 0.196 | 13,410,000 | -10,000 | 5.36% | 2,628,360 |
| 2013-04-05 | 2013-04-02 | 0.190 | 13,420,000 | -15,000 | 5.37% | 2,549,800 |
| 2013-03-27 | 2013-03-25 | 0.187 | 13,435,000 | -5,000 | 5.37% | 2,512,345 |
| 2013-03-26 | 2013-03-22 | 0.187 | 13,440,000 | -200,000 | 5.38% | 2,513,280 |
| 2013-03-14 | 2013-03-12 | 0.190 | 13,640,000 | -35,000 | 5.46% | 2,591,600 |
| 2013-03-12 | 2013-03-08 | 0.198 | 13,675,000 | -300,000 | 5.47% | 2,707,650 |
| 2013-03-08 | 2013-03-06 | 0.199 | 13,975,000 | -5,000 | 5.59% | 2,781,025 |
| 2013-03-07 | 2013-03-05 | 0.197 | 13,980,000 | -5,000 | 5.59% | 2,754,060 |
| 2013-02-21 | 2013-02-19 | 0.200 | 13,985,000 | -140,000 | 5.59% | 2,797,000 |
| 2013-02-18 | 2013-02-14 | 0.205 | 14,125,000 | -10,000 | 5.65% | 2,895,625 |
| 2013-02-04 | 2013-01-31 | 0.210 | 14,135,000 | +25,000 | 5.65% | 2,968,350 |
| 2013-01-29 | 2013-01-25 | 0.213 | 14,110,000 | -65,000 | 5.64% | 3,005,430 |
| 2013-01-25 | 2013-01-23 | 0.206 | 14,175,000 | -220,000 | 5.67% | 2,920,050 |
| 2013-01-21 | 2013-01-17 | 0.182 | 14,395,000 | +5,000 | 5.76% | 2,619,890 |
| 2013-01-17 | 2013-01-15 | 0.200 | 14,390,000 | -20,000 | 5.76% | 2,878,000 |
| 2013-01-09 | 2013-01-07 | 0.195 | 14,410,000 | -20,000 | 5.76% | 2,809,950 |
| 2012-12-27 | 2012-12-20 | 0.180 | 14,430,000 | -10,000 | 5.77% | 2,597,400 |
| 2012-12-21 | 2012-12-19 | 0.194 | 14,440,000 | -110,000 | 5.78% | 2,801,360 |
| 2012-12-11 | 2012-12-07 | 0.179 | 14,550,000 | -5,000 | 5.82% | 2,604,450 |
| 2012-12-07 | 2012-12-05 | 0.200 | 14,555,000 | -5,000 | 5.82% | 2,911,000 |
| 2012-11-28 | 2012-11-26 | 0.203 | 14,560,000 | -5,000 | 5.82% | 2,955,680 |
| 2012-11-09 | 2012-11-07 | 0.174 | 14,565,000 | -25,000 | 5.83% | 2,534,310 |
| 2012-11-07 | 2012-11-05 | 0.173 | 14,590,000 | -5,000 | 5.84% | 2,524,070 |
| 2012-11-05 | 2012-11-01 | 0.170 | 14,595,000 | -10,000 | 5.84% | 2,481,150 |
| 2012-10-31 | 2012-10-29 | 0.180 | 14,605,000 | -10,000 | 5.84% | 2,628,900 |
| 2012-10-11 | 2012-10-09 | 0.170 | 14,615,000 | -80,000 | 5.85% | 2,484,550 |
| 2012-10-05 | 2012-10-03 | 0.170 | 14,695,000 | -10,000 | 5.88% | 2,498,150 |
| 2012-09-21 | 2012-09-19 | 0.180 | 14,705,000 | -10,000 | 5.88% | 2,646,900 |
| 2012-09-18 | 2012-09-14 | 0.175 | 14,715,000 | -10,000 | 5.89% | 2,575,125 |
| 2012-09-07 | 2012-09-05 | 0.180 | 14,725,000 | -10,000 | 5.89% | 2,650,500 |
| 2012-06-14 | 2012-06-12 | 0.190 | 14,735,000 | -20,000 | 5.89% | 2,799,650 |
| 2012-05-09 | 2012-05-07 | 0.179 | 14,755,000 | -25,000 | 5.90% | 2,641,145 |
| 2012-04-26 | 2012-04-24 | 0.188 | 14,780,000 | -30,000 | 5.91% | 2,778,640 |
| 2012-04-18 | 2012-04-16 | 0.182 | 14,810,000 | -120,000 | 5.92% | 2,695,420 |
| 2012-03-16 | 2012-03-14 | 0.236 | 14,930,000 | -5,000 | 5.97% | 3,523,480 |
| 2012-03-07 | 2012-03-05 | 0.240 | 14,935,000 | -5,000 | 5.97% | 3,584,400 |
| 2012-02-21 | 2012-02-17 | 0.198 | 14,940,000 | -20,000 | 5.98% | 2,958,120 |
| 2012-02-17 | 2012-02-15 | 0.210 | 14,960,000 | -30,000 | 5.98% | 3,141,600 |
| 2012-02-02 | 2012-01-31 | 0.198 | 14,990,000 | -75,000 | 6.00% | 2,968,020 |
| 2012-01-20 | 2012-01-18 | 0.189 | 15,065,000 | -70,000 | 6.03% | 2,847,285 |
| 2012-01-19 | 2012-01-17 | 0.200 | 15,135,000 | -10,000 | 6.05% | 3,027,000 |
| 2012-01-17 | 2012-01-13 | 0.200 | 15,145,000 | -5,000 | 6.06% | 3,029,000 |
| 2012-01-12 | 2012-01-10 | 0.230 | 15,150,000 | -30,000 | 6.06% | 3,484,500 |
| 2011-12-12 | 2011-12-08 | 0.200 | 15,180,000 | -55,000 | 6.07% | 3,036,000 |
| 2011-11-11 | 2011-11-09 | 0.210 | 15,235,000 | -25,000 | 6.09% | 3,199,350 |
| 2011-11-09 | 2011-11-07 | 0.183 | 15,260,000 | -50,000 | 6.10% | 2,792,580 |
| 2011-11-03 | 2011-11-01 | 0.200 | 15,310,000 | -5,000 | 6.12% | 3,062,000 |
| 2011-10-31 | 2011-10-27 | 0.180 | 15,315,000 | +30,000 | 6.13% | 2,756,700 |
| 2011-10-26 | 2011-10-24 | 0.187 | 15,285,000 | -45,000 | 6.11% | 2,858,295 |
| 2011-09-19 | 2011-09-15 | 0.218 | 15,330,000 | +50,000 | 6.13% | 3,341,940 |
| 2011-09-15 | 2011-09-12 | 0.219 | 15,280,000 | -180,000 | 6.11% | 3,346,320 |
| 2011-08-24 | 2011-08-22 | 0.260 | 15,460,000 | -40,000 | 6.18% | 4,019,600 |
| 2011-08-23 | 2011-08-19 | 0.270 | 15,500,000 | -75,000 | 6.20% | 4,185,000 |
| 2011-08-22 | 2011-08-18 | 0.270 | 15,575,000 | -25,000 | 6.23% | 4,205,250 |
| 2011-08-15 | 2011-08-11 | 0.310 | 15,600,000 | -355,000 | 6.24% | 4,836,000 |
| 2011-08-12 | 2011-08-10 | 0.239 | 15,955,000 | -20,000 | 6.38% | 3,813,245 |
| 2011-08-11 | 2011-08-09 | 0.260 | 15,975,000 | -30,000 | 6.39% | 4,153,500 |
| 2011-08-10 | 2011-08-08 | 0.250 | 16,005,000 | -50,000 | 6.40% | 4,001,250 |
| 2011-08-08 | 2011-08-04 | 0.265 | 16,055,000 | -65,000 | 6.42% | 4,254,575 |
| 2011-08-05 | 2011-08-03 | 0.275 | 16,120,000 | -255,000 | 6.45% | 4,433,000 |
| 2011-08-04 | 2011-08-02 | 0.280 | 16,375,000 | -75,000 | 6.55% | 4,585,000 |
| 2011-08-03 | 2011-08-01 | 0.305 | 16,450,000 | -15,000 | 6.58% | 5,017,250 |
| 2011-07-28 | 2011-07-26 | 0.285 | 16,465,000 | -50,000 | 6.59% | 4,692,525 |
| 2011-07-27 | 2011-07-25 | 0.275 | 16,515,000 | -5,000 | 6.61% | 4,541,625 |
| 2011-07-20 | 2011-07-18 | 0.320 | 16,520,000 | +20,000 | 6.61% | 5,286,400 |
| 2011-07-19 | 2011-07-15 | 0.290 | 16,500,000 | +10,000 | 6.60% | 4,785,000 |
| 2011-07-18 | 2011-07-14 | 0.280 | 16,490,000 | -10,000 | 6.60% | 4,617,200 |
| 2011-07-14 | 2011-07-12 | 0.280 | 16,500,000 | -5,000 | 6.60% | 4,620,000 |
| 2011-06-20 | 2011-06-16 | 0.270 | 16,505,000 | +40,000 | 6.60% | 4,456,350 |
| 2011-06-16 | 2011-06-14 | 0.265 | 16,465,000 | -60,000 | 6.59% | 4,363,225 |
| 2011-06-03 | 2011-06-01 | 0.275 | 16,525,000 | +5,000 | 6.61% | 4,544,375 |
| 2011-05-27 | 2011-05-25 | 0.300 | 16,520,000 | +10,000 | 6.61% | 4,956,000 |
| 2011-05-25 | 2011-05-23 | 0.260 | 16,510,000 | +10,000 | 6.60% | 4,292,600 |
| 2011-05-23 | 2011-05-19 | 0.300 | 16,500,000 | +10,000 | 6.60% | 4,950,000 |
| 2011-05-19 | 2011-05-17 | 0.300 | 16,490,000 | -15,000 | 6.60% | 4,947,000 |
| 2011-05-18 | 2011-05-16 | 0.260 | 16,505,000 | -25,000 | 6.60% | 4,291,300 |
| 2011-05-12 | 2011-05-09 | 0.260 | 16,530,000 | +10,000 | 6.61% | 4,297,800 |
| 2011-05-03 | 2011-04-28 | 0.255 | 16,520,000 | +5,000 | 6.61% | 4,212,600 |
| 2011-04-20 | 2011-04-18 | 0.290 | 16,515,000 | -50,000 | 6.61% | 4,789,350 |
| 2011-04-18 | 2011-04-14 | 0.290 | 16,565,000 | -840,000 | 6.63% | 4,803,850 |
| 2011-04-14 | 2011-04-12 | 0.300 | 17,405,000 | -5,000 | 6.96% | 5,221,500 |
| 2011-04-13 | 2011-04-11 | 0.300 | 17,410,000 | -80,000 | 6.96% | 5,223,000 |
| 2011-04-08 | 2011-04-06 | 0.300 | 17,490,000 | -25,000 | 7.00% | 5,247,000 |
| 2011-04-01 | 2011-03-30 | 0.305 | 17,515,000 | +5,000 | 7.01% | 5,342,075 |
| 2011-03-17 | 2011-03-15 | 0.290 | 17,510,000 | -40,000 | 7.00% | 5,077,900 |
| 2011-03-11 | 2011-03-09 | 0.305 | 17,550,000 | -15,000 | 7.02% | 5,352,750 |
| 2011-03-10 | 2011-03-08 | 0.320 | 17,565,000 | -20,000 | 7.03% | 5,620,800 |
| 2011-03-09 | 2011-03-07 | 0.310 | 17,585,000 | -105,000 | 7.03% | 5,451,350 |
| 2011-02-25 | 2011-02-23 | 0.300 | 17,690,000 | -10,000 | 7.08% | 5,307,000 |
| 2011-02-24 | 2011-02-22 | 0.285 | 17,700,000 | -10,000 | 7.08% | 5,044,500 |
| 2011-02-21 | 2011-02-17 | 0.315 | 17,710,000 | +10,000 | 7.08% | 5,578,650 |
| 2011-02-16 | 2011-02-14 | 0.310 | 17,700,000 | +5,000 | 7.08% | 5,487,000 |
| 2011-02-11 | 2011-02-09 | 0.320 | 17,695,000 | -80,000 | 7.08% | 5,662,400 |
| 2011-02-09 | 2011-02-07 | 0.315 | 17,775,000 | -25,000 | 7.11% | 5,599,125 |
| 2011-02-01 | 2011-01-28 | 0.335 | 17,800,000 | -40,000 | 7.12% | 5,963,000 |
| 2011-01-19 | 2011-01-17 | 0.315 | 17,840,000 | +10,000 | 7.14% | 5,619,600 |
| 2011-01-17 | 2011-01-13 | 0.325 | 17,830,000 | -285,000 | 7.13% | 5,794,750 |
| 2011-01-13 | 2011-01-11 | 0.315 | 18,115,000 | -110,000 | 7.25% | 5,706,225 |
| 2011-01-11 | 2011-01-07 | 0.315 | 18,225,000 | -10,000 | 7.29% | 5,740,875 |
| 2011-01-07 | 2011-01-05 | 0.335 | 18,235,000 | -40,000 | 7.29% | 6,108,725 |
| 2011-01-06 | 2011-01-04 | 0.335 | 18,275,000 | -35,000 | 7.31% | 6,122,125 |
| 2011-01-04 | 2010-12-31 | 0.320 | 18,310,000 | -205,000 | 7.32% | 5,859,200 |
| 2011-01-03 | 2010-12-29 | 0.315 | 18,515,000 | -30,000 | 7.41% | 5,832,225 |
| 2010-12-30 | 2010-12-28 | 0.320 | 18,545,000 | -70,000 | 7.42% | 5,934,400 |
| 2010-12-29 | 2010-12-24 | 0.290 | 18,615,000 | +175,000 | 7.45% | 5,398,350 |
| 2010-12-23 | 2010-12-21 | 0.300 | 18,440,000 | -10,000 | 7.38% | 5,532,000 |
| 2010-12-22 | 2010-12-20 | 0.295 | 18,450,000 | +5,000 | 7.38% | 5,442,750 |
| 2010-12-21 | 2010-12-17 | 0.310 | 18,445,000 | -35,000 | 7.38% | 5,717,950 |
| 2010-12-15 | 2010-12-13 | 0.315 | 18,480,000 | -75,000 | 7.39% | 5,821,200 |
| 2010-12-10 | 2010-12-08 | 0.295 | 18,555,000 | -30,000 | 7.42% | 5,473,725 |
| 2010-12-09 | 2010-12-07 | 0.285 | 18,585,000 | +10,000 | 7.43% | 5,296,725 |
| 2010-12-08 | 2010-12-06 | 0.280 | 18,575,000 | -40,000 | 7.43% | 5,201,000 |
| 2010-12-03 | 2010-12-01 | 0.290 | 18,615,000 | -20,000 | 7.45% | 5,398,350 |
| 2010-12-02 | 2010-11-30 | 0.275 | 18,635,000 | -20,000 | 7.45% | 5,124,625 |
| 2010-11-26 | 2010-11-24 | 0.300 | 18,655,000 | +5,000 | 7.46% | 5,596,500 |
| 2010-11-24 | 2010-11-22 | 0.305 | 18,650,000 | -130,000 | 7.46% | 5,688,250 |
| 2010-11-19 | 2010-11-17 | 0.285 | 18,780,000 | -5,000 | 7.51% | 5,352,300 |
| 2010-11-18 | 2010-11-16 | 0.275 | 18,785,000 | +10,000 | 7.51% | 5,165,875 |
| 2010-11-17 | 2010-11-15 | 0.285 | 18,775,000 | -90,000 | 7.51% | 5,350,875 |
| 2010-11-16 | 2010-11-12 | 0.290 | 18,865,000 | -250,000 | 7.55% | 5,470,850 |
| 2010-11-12 | 2010-11-10 | 0.280 | 19,115,000 | -25,000 | 7.65% | 5,352,200 |
| 2010-11-10 | 2010-11-08 | 0.290 | 19,140,000 | -80,000 | 7.66% | 5,550,600 |
| 2010-11-09 | 2010-11-05 | 0.295 | 19,220,000 | -550,000 | 7.69% | 5,669,900 |
| 2010-11-04 | 2010-11-02 | 0.290 | 19,770,000 | -200,000 | 7.91% | 5,733,300 |
| 2010-11-03 | 2010-11-01 | 0.290 | 19,970,000 | -1,020,000 | 7.99% | 5,791,300 |
| 2010-11-02 | 2010-10-29 | 0.300 | 20,990,000 | +55,000 | 8.40% | 6,297,000 |
| 2010-11-01 | 2010-10-28 | 0.310 | 20,935,000 | +10,000 | 8.37% | 6,489,850 |
| 2010-10-28 | 2010-10-26 | 0.315 | 20,925,000 | -180,000 | 8.37% | 6,591,375 |
| 2010-10-27 | 2010-10-25 | 0.320 | 21,105,000 | -45,000 | 8.44% | 6,753,600 |
| 2010-10-25 | 2010-10-21 | 0.330 | 21,150,000 | +50,000 | 8.46% | 6,979,500 |
| 2010-10-22 | 2010-10-20 | 0.320 | 21,100,000 | +10,000 | 8.44% | 6,752,000 |
| 2010-10-21 | 2010-10-19 | 0.330 | 21,090,000 | -200,000 | 8.44% | 6,959,700 |
| 2010-10-20 | 2010-10-18 | 0.340 | 21,290,000 | -365,000 | 8.52% | 7,238,600 |
| 2010-10-19 | 2010-10-15 | 0.340 | 21,655,000 | +10,000 | 8.66% | 7,362,700 |
| 2010-10-18 | 2010-10-14 | 0.340 | 21,645,000 | +10,000 | 8.66% | 7,359,300 |
| 2010-10-15 | 2010-10-13 | 0.340 | 21,635,000 | +200,000 | 8.65% | 7,355,900 |
| 2010-10-14 | 2010-10-12 | 0.345 | 21,435,000 | +105,000 | 8.57% | 7,395,075 |
| 2010-10-12 | 2010-10-08 | 0.350 | 21,330,000 | +55,000 | 8.53% | 7,465,500 |
| 2010-10-11 | 2010-10-07 | 0.335 | 21,275,000 | +10,000 | 8.51% | 7,127,125 |
| 2010-10-08 | 2010-10-06 | 0.340 | 21,265,000 | +15,000 | 8.51% | 7,230,100 |
| 2010-10-07 | 2010-10-05 | 0.340 | 21,250,000 | +65,000 | 8.50% | 7,225,000 |
| 2010-10-06 | 2010-10-04 | 0.330 | 21,185,000 | +200,000 | 8.47% | 6,991,050 |
| 2010-10-05 | 2010-09-30 | 0.340 | 20,985,000 | +625,000 | 8.39% | 7,134,900 |
| 2010-10-04 | 2010-09-29 | 0.330 | 20,360,000 | +70,000 | 8.14% | 6,718,800 |
| 2010-09-24 | 2010-09-21 | 0.340 | 20,290,000 | +160,000 | 8.12% | 6,898,600 |
| 2010-09-21 | 2010-09-17 | 0.340 | 20,130,000 | -20,000 | 8.05% | 6,844,200 |
| 2010-09-20 | 2010-09-16 | 0.340 | 20,150,000 | +30,000 | 8.06% | 6,851,000 |
| 2010-09-16 | 2010-09-14 | 0.350 | 20,120,000 | -50,000 | 8.05% | 7,042,000 |
| 2010-09-14 | 2010-09-10 | 0.360 | 20,170,000 | +10,000 | 8.07% | 7,261,200 |
| 2010-09-03 | 2010-09-01 | 0.370 | 20,160,000 | +30,000 | 8.06% | 7,459,200 |
| 2010-08-25 | 2010-08-23 | 0.370 | 20,130,000 | +5,000 | 8.05% | 7,448,100 |
| 2010-08-23 | 2010-08-19 | 0.375 | 20,125,000 | -5,000 | 8.05% | 7,546,875 |
| 2010-08-20 | 2010-08-18 | 0.390 | 20,130,000 | +5,000 | 8.05% | 7,850,700 |
| 2010-08-17 | 2010-08-13 | 0.370 | 20,125,000 | +5,000 | 8.05% | 7,446,250 |
| 2010-08-12 | 2010-08-10 | 0.400 | 20,120,000 | -30,000 | 8.05% | 8,048,000 |
| 2010-08-11 | 2010-08-09 | 0.375 | 20,150,000 | +5,000 | 8.06% | 7,556,250 |
| 2010-08-02 | 2010-07-29 | 0.385 | 20,145,000 | -10,000 | 8.06% | 7,755,825 |
| 2010-07-23 | 2010-07-21 | 0.385 | 20,155,000 | -50,000 | 8.06% | 7,759,675 |
| 2010-07-16 | 2010-07-14 | 0.400 | 20,205,000 | +5,000 | 8.08% | 8,082,000 |
| 2010-07-09 | 2010-07-07 | 0.420 | 20,200,000 | -10,000 | 8.08% | 8,484,000 |
| 2010-07-08 | 2010-07-06 | 0.390 | 20,210,000 | -20,000 | 8.08% | 7,881,900 |
| 2010-07-07 | 2010-07-05 | 0.420 | 20,230,000 | -10,000 | 8.09% | 8,496,600 |
| 2010-07-05 | 2010-06-30 | 0.410 | 20,240,000 | -55,000 | 8.10% | 8,298,400 |
| 2010-06-28 | 2010-06-24 | 0.465 | 20,295,000 | -150,000 | 8.12% | 9,437,175 |
| 2010-06-25 | 2010-06-23 | 0.460 | 20,445,000 | -50,000 | 8.18% | 9,404,700 |
| 2010-06-22 | 2010-06-18 | 0.415 | 20,495,000 | -110,000 | 8.20% | 8,505,425 |
| 2010-06-15 | 2010-06-11 | 0.405 | 20,605,000 | -5,000 | 8.24% | 8,345,025 |
| 2010-06-14 | 2010-06-10 | 0.400 | 20,610,000 | -15,000 | 8.24% | 8,244,000 |
| 2010-06-11 | 2010-06-09 | 0.390 | 20,625,000 | -5,000 | 8.25% | 8,043,750 |
| 2010-06-03 | 2010-06-01 | 0.400 | 20,630,000 | -15,000 | 8.25% | 8,252,000 |
| 2010-06-02 | 2010-05-31 | 0.400 | 20,645,000 | -100,000 | 8.26% | 8,258,000 |
| 2010-05-26 | 2010-05-24 | 0.440 | 20,745,000 | -25,000 | 8.30% | 9,127,800 |
| 2010-05-25 | 2010-05-20 | 0.440 | 20,770,000 | -220,000 | 8.31% | 9,138,800 |
| 2010-05-14 | 2010-05-12 | 0.520 | 20,990,000 | -30,000 | 8.40% | 10,914,800 |
| 2010-05-12 | 2010-05-10 | 0.550 | 21,020,000 | -25,000 | 8.41% | 11,561,000 |
| 2010-05-11 | 2010-05-07 | 0.590 | 21,045,000 | -145,000 | 8.42% | 12,416,550 |
| 2010-05-10 | 2010-05-06 | 0.510 | 21,190,000 | -250,000 | 8.48% | 10,806,900 |
| 2010-05-04 | 2010-04-30 | 0.520 | 21,440,000 | -5,000 | 8.58% | 11,148,800 |
| 2010-04-30 | 2010-04-28 | 0.490 | 21,445,000 | -5,000 | 8.58% | 10,508,050 |
| 2010-04-29 | 2010-04-27 | 0.490 | 21,450,000 | +20,000 | 8.58% | 10,510,500 |
| 2010-04-23 | 2010-04-21 | 0.490 | 21,430,000 | -5,000 | 8.57% | 10,500,700 |
| 2010-04-19 | 2010-04-15 | 0.520 | 21,435,000 | -15,000 | 8.57% | 11,146,200 |
| 2010-04-16 | 2010-04-14 | 0.540 | 21,450,000 | -35,000 | 8.58% | 11,583,000 |
| 2010-04-14 | 2010-04-12 | 0.590 | 21,485,000 | -40,000 | 8.59% | 12,676,150 |
| 2010-04-13 | 2010-04-09 | 0.570 | 21,525,000 | -30,000 | 8.61% | 12,269,250 |
| 2010-04-12 | 2010-04-08 | 0.570 | 21,555,000 | -230,000 | 8.62% | 12,286,350 |
| 2010-04-09 | 2010-04-07 | 0.550 | 21,785,000 | -30,000 | 8.71% | 11,981,750 |
| 2010-04-08 | 2010-04-01 | 0.490 | 21,815,000 | -250,000 | 8.73% | 10,689,350 |
| 2010-04-07 | 2010-03-31 | 0.415 | 22,065,000 | +230,000 | 8.83% | 9,156,975 |
| 2010-03-31 | 2010-03-29 | 0.420 | 21,835,000 | +20,000 | 8.73% | 9,170,700 |
| 2010-03-25 | 2010-03-23 | 0.375 | 21,815,000 | +20,000 | 8.73% | 8,180,625 |
| 2010-03-22 | 2010-03-18 | 0.435 | 21,795,000 | +5,000 | 8.72% | 9,480,825 |
| 2010-03-19 | 2010-03-17 | 0.415 | 21,790,000 | +280,000 | 8.72% | 9,042,850 |
| 2010-03-17 | 2010-03-15 | 0.440 | 21,510,000 | -10,000 | 8.60% | 9,464,400 |
| 2010-03-16 | 2010-03-12 | 0.490 | 21,520,000 | -140,000 | 8.61% | 10,544,800 |
| 2010-03-15 | 2010-03-11 | 0.425 | 21,660,000 | -15,000 | 8.66% | 9,205,500 |
| 2010-03-10 | 2010-03-08 | 0.380 | 21,675,000 | -30,000 | 8.67% | 8,236,500 |
| 2010-03-03 | 2010-03-01 | 0.360 | 21,705,000 | -10,000 | 8.68% | 7,813,800 |
| 2010-02-25 | 2010-02-23 | 0.310 | 21,715,000 | -35,000 | 8.69% | 6,731,650 |
| 2010-02-09 | 2010-02-05 | 0.305 | 21,750,000 | +35,000 | 8.70% | 6,633,750 |
| 2010-02-05 | 2010-02-03 | 0.340 | 21,715,000 | -90,000 | 8.69% | 7,383,100 |
| 2010-01-25 | 2010-01-21 | 0.320 | 21,805,000 | -25,000 | 8.72% | 6,977,600 |
| 2010-01-19 | 2010-01-15 | 0.360 | 21,830,000 | -25,000 | 8.73% | 7,858,800 |
| 2010-01-18 | 2010-01-14 | 0.320 | 21,855,000 | +80,000 | 8.74% | 6,993,600 |
| 2010-01-14 | 2010-01-12 | 0.310 | 21,775,000 | +30,000 | 8.71% | 6,750,250 |
| 2010-01-12 | 2010-01-08 | 0.300 | 21,745,000 | -50,000 | 8.70% | 6,523,500 |
| 2010-01-11 | 2010-01-07 | 0.300 | 21,795,000 | -5,000 | 8.72% | 6,538,500 |
| 2010-01-04 | 2009-12-29 | 0.275 | 21,800,000 | -35,000 | 8.72% | 5,995,000 |
| 2009-12-30 | 2009-12-28 | 0.270 | 21,835,000 | -90,000 | 8.73% | 5,895,450 |
| 2009-12-29 | 2009-12-24 | 0.270 | 21,925,000 | +35,000 | 8.77% | 5,919,750 |
| 2009-12-11 | 2009-12-09 | 0.295 | 21,890,000 | -20,000 | 8.76% | 6,457,550 |
| 2009-12-10 | 2009-12-08 | 0.295 | 21,910,000 | -20,000 | 8.76% | 6,463,450 |
| 2009-12-09 | 2009-12-07 | 0.335 | 21,930,000 | +25,000 | 8.77% | 7,346,550 |
| 2009-12-07 | 2009-12-03 | 0.345 | 21,905,000 | -20,000 | 8.76% | 7,557,225 |
| 2009-12-04 | 2009-12-02 | 0.330 | 21,925,000 | -50,000 | 8.77% | 7,235,250 |
| 2009-12-02 | 2009-11-30 | 0.320 | 21,975,000 | -80,000 | 8.79% | 7,032,000 |
| 2009-11-26 | 2009-11-24 | 0.270 | 22,055,000 | -175,000 | 8.82% | 5,954,850 |
| 2009-11-20 | 2009-11-18 | 0.260 | 22,230,000 | -110,000 | 8.89% | 5,779,800 |
| 2009-11-18 | 2009-11-16 | 0.260 | 22,340,000 | -10,000 | 8.94% | 5,808,400 |
| 2009-11-16 | 2009-11-12 | 0.243 | 22,350,000 | +30,000 | 8.94% | 5,431,050 |
| 2009-11-13 | 2009-11-11 | 0.245 | 22,320,000 | +30,000 | 8.93% | 5,468,400 |
| 2009-11-12 | 2009-11-10 | 0.260 | 22,290,000 | -65,000 | 8.92% | 5,795,400 |
| 2009-11-11 | 2009-11-09 | 0.250 | 22,355,000 | -55,000 | 8.94% | 5,588,750 |
| 2009-11-04 | 2009-11-02 | 0.216 | 22,410,000 | -10,000 | 8.96% | 4,840,560 |
| 2009-11-02 | 2009-10-29 | 0.215 | 22,420,000 | -5,000 | 8.97% | 4,820,300 |
| 2009-10-29 | 2009-10-27 | 0.215 | 22,425,000 | +5,000 | 8.97% | 4,821,375 |
| 2009-10-28 | 2009-10-23 | 0.220 | 22,420,000 | -35,000 | 8.97% | 4,932,400 |
| 2009-10-21 | 2009-10-19 | 0.228 | 22,455,000 | -30,000 | 8.98% | 5,119,740 |
| 2009-10-20 | 2009-10-16 | 0.229 | 22,485,000 | +15,000 | 8.99% | 5,149,065 |
| 2009-10-19 | 2009-10-15 | 0.220 | 22,470,000 | -10,000 | 8.99% | 4,943,400 |
| 2009-09-18 | 2009-09-16 | 0.224 | 22,480,000 | -185,000 | 8.99% | 5,035,520 |
| 2009-09-17 | 2009-09-15 | 0.202 | 22,665,000 | -25,000 | 9.07% | 4,578,330 |
| 2009-09-14 | 2009-09-10 | 0.199 | 22,690,000 | -5,000 | 9.08% | 4,515,310 |
| 2009-09-11 | 2009-09-09 | 0.198 | 22,695,000 | +35,000 | 9.08% | 4,493,610 |
| 2009-08-28 | 2009-08-26 | 0.210 | 22,660,000 | -10,000 | 9.06% | 4,758,600 |
| 2009-08-25 | 2009-08-21 | 0.190 | 22,670,000 | -160,000 | 9.07% | 4,307,300 |
| 2009-08-19 | 2009-08-17 | 0.206 | 22,830,000 | -5,000 | 9.13% | 4,702,980 |
| 2009-08-18 | 2009-08-14 | 0.215 | 22,835,000 | -10,000 | 9.13% | 4,909,525 |
| 2009-08-13 | 2009-08-11 | 0.223 | 22,845,000 | -10,000 | 9.14% | 5,094,435 |
| 2009-08-10 | 2009-08-06 | 0.239 | 22,855,000 | -10,000 | 9.14% | 5,462,345 |
| 2009-08-07 | 2009-08-05 | 0.235 | 22,865,000 | +60,000 | 9.15% | 5,373,275 |
| 2009-07-29 | 2009-07-27 | 0.217 | 22,805,000 | -175,000 | 9.12% | 4,948,685 |
| 2009-07-28 | 2009-07-24 | 0.210 | 22,980,000 | -20,000 | 9.19% | 4,825,800 |
| 2009-07-24 | 2009-07-22 | 0.210 | 23,000,000 | -65,000 | 9.20% | 4,830,000 |
| 2009-07-23 | 2009-07-21 | 0.210 | 23,065,000 | -50,000 | 9.23% | 4,843,650 |
| 2009-07-17 | 2009-07-15 | 0.205 | 23,115,000 | +40,000 | 9.25% | 4,738,575 |
| 2009-07-15 | 2009-07-13 | 0.200 | 23,075,000 | -40,000 | 9.23% | 4,615,000 |
| 2009-07-13 | 2009-07-09 | 0.210 | 23,115,000 | -5,000 | 9.25% | 4,854,150 |
| 2009-07-09 | 2009-07-07 | 0.210 | 23,120,000 | -75,000 | 9.25% | 4,855,200 |
| 2009-07-08 | 2009-07-06 | 0.200 | 23,195,000 | -10,000 | 9.28% | 4,639,000 |
| 2009-07-07 | 2009-07-03 | 0.210 | 23,205,000 | +5,000 | 9.28% | 4,873,050 |
| 2009-07-06 | 2009-07-02 | 0.210 | 23,200,000 | +40,000 | 9.28% | 4,872,000 |
| 2009-07-02 | 2009-06-29 | 0.219 | 23,160,000 | -10,000 | 9.26% | 5,072,040 |
| 2009-06-30 | 2009-06-26 | 0.210 | 23,170,000 | -10,000 | 9.27% | 4,865,700 |
| 2009-06-29 | 2009-06-25 | 0.210 | 23,180,000 | +65,000 | 9.27% | 4,867,800 |
| 2009-06-25 | 2009-06-23 | 0.207 | 23,115,000 | +75,000 | 9.25% | 4,784,805 |
| 2009-06-24 | 2009-06-22 | 0.230 | 23,040,000 | -10,000 | 9.22% | 5,299,200 |
| 2009-06-18 | 2009-06-16 | 0.220 | 23,050,000 | -30,000 | 9.22% | 5,071,000 |
| 2009-06-17 | 2009-06-15 | 0.240 | 23,080,000 | -195,000 | 9.23% | 5,539,200 |
| 2009-06-11 | 2009-06-09 | 0.244 | 23,275,000 | -15,000 | 9.31% | 5,679,100 |
| 2009-06-10 | 2009-06-08 | 0.249 | 23,290,000 | -65,000 | 9.32% | 5,799,210 |
| 2009-06-08 | 2009-06-04 | 0.275 | 23,355,000 | +10,000 | 9.34% | 6,422,625 |
| 2009-06-04 | 2009-06-02 | 0.255 | 23,345,000 | +105,000 | 9.34% | 5,952,975 |
| 2009-05-29 | 2009-05-26 | 0.195 | 23,240,000 | +10,000 | 9.30% | 4,531,800 |
| 2009-05-27 | 2009-05-25 | 0.191 | 23,230,000 | +50,000 | 9.29% | 4,436,930 |
| 2009-05-26 | 2009-05-22 | 0.180 | 23,180,000 | -70,000 | 9.27% | 4,172,400 |
| 2009-05-25 | 2009-05-21 | 0.182 | 23,250,000 | -50,000 | 9.30% | 4,231,500 |
| 2009-05-21 | 2009-05-19 | 0.186 | 23,300,000 | -20,000 | 9.32% | 4,333,800 |
| 2009-05-20 | 2009-05-18 | 0.170 | 23,320,000 | +40,000 | 9.33% | 3,964,400 |
| 2009-05-19 | 2009-05-15 | 0.190 | 23,280,000 | -40,000 | 9.31% | 4,423,200 |
| 2009-05-18 | 2009-05-14 | 0.180 | 23,320,000 | +5,000 | 9.33% | 4,197,600 |
| 2009-05-14 | 2009-05-12 | 0.207 | 23,315,000 | -20,000 | 9.33% | 4,826,205 |
| 2009-05-13 | 2009-05-11 | 0.208 | 23,335,000 | -5,000 | 9.33% | 4,853,680 |
| 2009-05-12 | 2009-05-08 | 0.190 | 23,340,000 | +10,000 | 9.34% | 4,434,600 |
| 2009-05-11 | 2009-05-07 | 0.170 | 23,330,000 | +15,000 | 9.33% | 3,966,100 |
| 2009-05-05 | 2009-04-30 | 0.165 | 23,315,000 | +70,000 | 9.33% | 3,846,975 |
| 2009-04-28 | 2009-04-24 | 0.199 | 23,245,000 | +20,000 | 9.30% | 4,625,755 |
| 2009-04-24 | 2009-04-22 | 0.179 | 23,225,000 | -105,000 | 9.29% | 4,157,275 |
| 2009-04-23 | 2009-04-21 | 0.178 | 23,330,000 | -345,000 | 9.33% | 4,152,740 |
| 2009-04-22 | 2009-04-20 | 0.158 | 23,675,000 | -120,000 | 9.47% | 3,740,650 |
| 2009-04-20 | 2009-04-16 | 0.158 | 23,795,000 | -410,000 | 9.52% | 3,759,610 |
| 2009-04-17 | 2009-04-15 | 0.143 | 24,205,000 | +40,000 | 9.68% | 3,461,315 |
| 2009-04-16 | 2009-04-14 | 0.140 | 24,165,000 | -90,000 | 9.67% | 3,383,100 |
| 2009-04-08 | 2009-04-06 | 0.140 | 24,255,000 | -5,000 | 9.70% | 3,395,700 |
| 2009-04-07 | 2009-04-03 | 0.135 | 24,260,000 | +55,000 | 9.70% | 3,275,100 |
| 2009-04-06 | 2009-04-02 | 0.140 | 24,205,000 | -25,000 | 9.68% | 3,388,700 |
| 2009-03-31 | 2009-03-27 | 0.140 | 24,230,000 | -60,000 | 9.69% | 3,392,200 |
| 2009-03-30 | 2009-03-26 | 0.136 | 24,290,000 | +100,000 | 9.72% | 3,303,440 |
| 2009-03-27 | 2009-03-25 | 0.137 | 24,190,000 | +40,000 | 9.68% | 3,314,030 |
| 2009-03-26 | 2009-03-24 | 0.144 | 24,150,000 | +50,000 | 9.66% | 3,477,600 |
| 2009-03-25 | 2009-03-23 | 0.151 | 24,100,000 | +5,000 | 9.64% | 3,639,100 |
| 2009-03-23 | 2009-03-19 | 0.140 | 24,095,000 | +60,000 | 9.64% | 3,373,300 |
| 2009-03-19 | 2009-03-17 | 0.138 | 24,035,000 | -10,000 | 9.61% | 3,316,830 |
| 2009-03-18 | 2009-03-16 | 0.140 | 24,045,000 | +120,000 | 9.62% | 3,366,300 |
| 2009-03-17 | 2009-03-13 | 0.148 | 23,925,000 | +15,000 | 9.57% | 3,540,900 |
| 2009-03-13 | 2009-03-11 | 0.150 | 23,910,000 | +70,000 | 9.56% | 3,586,500 |
| 2009-03-12 | 2009-03-10 | 0.150 | 23,840,000 | +40,000 | 9.54% | 3,576,000 |
| 2009-03-11 | 2009-03-09 | 0.150 | 23,800,000 | +15,000 | 9.52% | 3,570,000 |
| 2009-03-06 | 2009-03-04 | 0.150 | 23,785,000 | +40,000 | 9.51% | 3,567,750 |
| 2009-03-05 | 2009-03-03 | 0.149 | 23,745,000 | +35,000 | 9.50% | 3,538,005 |
| 2009-03-03 | 2009-02-27 | 0.160 | 23,710,000 | +15,000 | 9.48% | 3,793,600 |
| 2009-02-27 | 2009-02-25 | 0.170 | 23,695,000 | +15,000 | 9.48% | 4,028,150 |
| 2009-02-16 | 2009-02-12 | 0.168 | 23,680,000 | +50,000 | 9.47% | 3,978,240 |
| 2009-02-10 | 2009-02-06 | 0.180 | 23,630,000 | +10,000 | 9.45% | 4,253,400 |
| 2009-02-09 | 2009-02-05 | 0.190 | 23,620,000 | +10,000 | 9.45% | 4,487,800 |
| 2009-02-05 | 2009-02-03 | 0.190 | 23,610,000 | -20,000 | 9.44% | 4,485,900 |
| 2009-02-02 | 2009-01-29 | 0.200 | 23,630,000 | +10,000 | 9.45% | 4,726,000 |
| 2009-01-20 | 2009-01-16 | 0.205 | 23,620,000 | +5,000 | 9.45% | 4,842,100 |
| 2009-01-12 | 2009-01-08 | 0.220 | 23,615,000 | -10,000 | 9.45% | 5,195,300 |
| 2009-01-09 | 2009-01-07 | 0.220 | 23,625,000 | +55,000 | 9.45% | 5,197,500 |
| 2009-01-02 | 2008-12-29 | 0.200 | 23,570,000 | +5,000 | 9.43% | 4,714,000 |
| 2008-12-23 | 2008-12-19 | 0.190 | 23,565,000 | +5,000 | 9.43% | 4,477,350 |
| 2008-12-22 | 2008-12-18 | 0.190 | 23,560,000 | +10,000 | 9.42% | 4,476,400 |
| 2008-12-18 | 2008-12-16 | 0.200 | 23,550,000 | +40,000 | 9.42% | 4,710,000 |
| 2008-12-17 | 2008-12-15 | 0.200 | 23,510,000 | +50,000 | 9.40% | 4,702,000 |
| 2008-12-16 | 2008-12-12 | 0.200 | 23,460,000 | +5,000 | 9.38% | 4,692,000 |
| 2008-12-15 | 2008-12-11 | 0.200 | 23,455,000 | +10,000 | 9.38% | 4,691,000 |
| 2008-12-12 | 2008-12-10 | 0.210 | 23,445,000 | +5,000 | 9.38% | 4,923,450 |
| 2008-12-11 | 2008-12-09 | 0.220 | 23,440,000 | -10,000 | 9.38% | 5,156,800 |
| 2008-12-04 | 2008-12-02 | 0.249 | 23,450,000 | +35,000 | 9.38% | 5,839,050 |
| 2008-11-21 | 2008-11-19 | 0.260 | 23,415,000 | +5,000 | 9.37% | 6,087,900 |
| 2008-11-19 | 2008-11-17 | 0.295 | 23,410,000 | -95,000 | 9.36% | 6,905,950 |
| 2008-11-18 | 2008-11-14 | 0.285 | 23,505,000 | -80,000 | 9.40% | 6,698,925 |
| 2008-11-17 | 2008-11-13 | 0.244 | 23,585,000 | -20,000 | 9.43% | 5,754,740 |
| 2008-11-13 | 2008-11-11 | 0.250 | 23,605,000 | -45,000 | 9.44% | 5,901,250 |
| 2008-11-12 | 2008-11-10 | 0.250 | 23,650,000 | -10,000 | 9.46% | 5,912,500 |
| 2008-11-07 | 2008-11-05 | 0.230 | 23,660,000 | +40,000 | 9.46% | 5,441,800 |
| 2008-11-04 | 2008-10-31 | 0.162 | 23,620,000 | +110,000 | 9.45% | 3,826,440 |
| 2008-11-03 | 2008-10-30 | 0.160 | 23,510,000 | +130,000 | 9.40% | 3,761,600 |
| 2008-10-31 | 2008-10-29 | 0.150 | 23,380,000 | +20,000 | 9.35% | 3,507,000 |
| 2008-10-30 | 2008-10-28 | 0.130 | 23,360,000 | +100,000 | 9.34% | 3,036,800 |
| 2008-10-27 | 2008-10-23 | 0.155 | 23,260,000 | +215,000 | 9.30% | 3,605,300 |
| 2008-10-23 | 2008-10-21 | 0.172 | 23,045,000 | -40,000 | 9.22% | 3,963,740 |
| 2008-10-22 | 2008-10-20 | 0.160 | 23,085,000 | +10,000 | 9.23% | 3,693,600 |
| 2008-10-20 | 2008-10-16 | 0.168 | 23,075,000 | +15,000 | 9.23% | 3,876,600 |
| 2008-10-17 | 2008-10-15 | 0.170 | 23,060,000 | +10,000 | 9.22% | 3,920,200 |
| 2008-10-16 | 2008-10-14 | 0.170 | 23,050,000 | +35,000 | 9.22% | 3,918,500 |
| 2008-10-14 | 2008-10-10 | 0.180 | 23,015,000 | +145,000 | 9.21% | 4,142,700 |
| 2008-10-13 | 2008-10-09 | 0.188 | 22,870,000 | +160,000 | 9.15% | 4,299,560 |
| 2008-10-10 | 2008-10-08 | 0.192 | 22,710,000 | +40,000 | 9.08% | 4,360,320 |
| 2008-10-09 | 2008-10-06 | 0.192 | 22,670,000 | +115,000 | 9.07% | 4,352,640 |
| 2008-10-06 | 2008-10-02 | 0.198 | 22,555,000 | +35,000 | 9.02% | 4,465,890 |
| 2008-10-03 | 2008-09-30 | 0.198 | 22,520,000 | +30,000 | 9.01% | 4,458,960 |
| 2008-10-02 | 2008-09-29 | 0.205 | 22,490,000 | -20,000 | 9.00% | 4,610,450 |
| 2008-09-30 | 2008-09-26 | 0.194 | 22,510,000 | +20,000 | 9.00% | 4,366,940 |
| 2008-09-29 | 2008-09-25 | 0.195 | 22,490,000 | +20,000 | 9.00% | 4,385,550 |
| 2008-09-26 | 2008-09-24 | 0.195 | 22,470,000 | +190,000 | 8.99% | 4,381,650 |
| 2008-09-23 | 2008-09-19 | 0.200 | 22,280,000 | +20,000 | 8.91% | 4,456,000 |
| 2008-09-22 | 2008-09-18 | 0.210 | 22,260,000 | +5,000 | 8.90% | 4,674,600 |
| 2008-09-19 | 2008-09-17 | 0.200 | 22,255,000 | -35,000 | 8.90% | 4,451,000 |
| 2008-09-18 | 2008-09-16 | 0.195 | 22,290,000 | +15,000 | 8.92% | 4,346,550 |
| 2008-09-17 | 2008-09-12 | 0.230 | 22,275,000 | +5,000 | 8.91% | 5,123,250 |
| 2008-09-16 | 2008-09-11 | 0.235 | 22,270,000 | +145,000 | 8.91% | 5,233,450 |
| 2008-09-12 | 2008-09-10 | 0.275 | 22,125,000 | +5,000 | 8.85% | 6,084,375 |
| 2008-09-10 | 2008-09-08 | 0.280 | 22,120,000 | +65,000 | 8.85% | 6,193,600 |
| 2008-09-08 | 2008-09-04 | 0.320 | 22,055,000 | +55,000 | 8.82% | 7,057,600 |
| 2008-09-05 | 2008-09-03 | 0.300 | 22,000,000 | +180,000 | 8.80% | 6,600,000 |
| 2008-09-03 | 2008-09-01 | 0.355 | 21,820,000 | +20,000 | 8.73% | 7,746,100 |
| 2008-09-02 | 2008-08-29 | 0.285 | 21,800,000 | +35,000 | 8.72% | 6,213,000 |
| 2008-09-01 | 2008-08-28 | 0.345 | 21,765,000 | +25,000 | 8.71% | 7,508,925 |
| 2008-08-27 | 2008-08-25 | 0.450 | 21,740,000 | -50,000 | 8.70% | 9,783,000 |
| 2008-08-19 | 2008-08-15 | 0.490 | 21,790,000 | -15,000 | 8.72% | 10,677,100 |
| 2008-08-15 | 2008-08-13 | 0.490 | 21,805,000 | +10,000 | 8.72% | 10,684,450 |
| 2008-08-13 | 2008-08-11 | 0.500 | 21,795,000 | +10,000 | 8.72% | 10,897,500 |
| 2008-08-11 | 2008-08-07 | 0.530 | 21,785,000 | +30,000 | 8.71% | 11,546,050 |
| 2008-08-08 | 2008-08-05 | 0.495 | 21,755,000 | -70,000 | 8.70% | 10,768,725 |
| 2008-08-04 | 2008-07-31 | 0.540 | 21,825,000 | +10,000 | 8.73% | 11,785,500 |
| 2008-07-30 | 2008-07-28 | 0.560 | 21,815,000 | +40,000 | 8.73% | 12,216,400 |
| 2008-07-29 | 2008-07-25 | 0.530 | 21,775,000 | -30,000 | 8.71% | 11,540,750 |
| 2008-07-28 | 2008-07-24 | 0.590 | 21,805,000 | -5,000 | 8.72% | 12,864,950 |
| 2008-07-22 | 2008-07-18 | 0.590 | 21,810,000 | -105,000 | 8.72% | 12,867,900 |
| 2008-07-16 | 2008-07-14 | 0.580 | 21,915,000 | +70,000 | 8.77% | 12,710,700 |
| 2008-07-09 | 2008-07-07 | 0.540 | 21,845,000 | -80,000 | 8.74% | 11,796,300 |
| 2008-07-08 | 2008-07-04 | 0.530 | 21,925,000 | +5,000 | 8.77% | 11,620,250 |
| 2008-07-07 | 2008-07-03 | 0.520 | 21,920,000 | +20,000 | 8.77% | 11,398,400 |
| 2008-07-04 | 2008-07-02 | 0.580 | 21,900,000 | +10,000 | 8.76% | 12,702,000 |
| 2008-07-03 | 2008-06-30 | 0.620 | 21,890,000 | +30,000 | 8.76% | 13,571,800 |
| 2008-06-30 | 2008-06-26 | 0.620 | 21,860,000 | +5,000 | 8.74% | 13,553,200 |
| 2008-06-27 | 2008-06-25 | 0.570 | 21,855,000 | +40,000 | 8.74% | 12,457,350 |
| 2008-06-25 | 2008-06-23 | 0.620 | 21,815,000 | +10,000 | 8.73% | 13,525,300 |
| 2008-06-23 | 2008-06-19 | 0.640 | 21,805,000 | -20,000 | 8.72% | 13,955,200 |
| 2008-06-18 | 2008-06-16 | 0.680 | 21,825,000 | -5,000 | 8.73% | 14,841,000 |
| 2008-06-17 | 2008-06-13 | 0.650 | 21,830,000 | +10,000 | 8.73% | 14,189,500 |
| 2008-06-16 | 2008-06-12 | 0.600 | 21,820,000 | +45,000 | 8.73% | 13,092,000 |
| 2008-06-12 | 2008-06-10 | 0.680 | 21,775,000 | +10,000 | 8.71% | 14,807,000 |
| 2008-06-03 | 2008-05-30 | 0.690 | 21,765,000 | -15,000 | 8.71% | 15,017,850 |
| 2008-05-29 | 2008-05-27 | 0.690 | 21,780,000 | +5,000 | 8.71% | 15,028,200 |
| 2008-05-27 | 2008-05-23 | 0.690 | 21,775,000 | +180,000 | 8.71% | 15,024,750 |
| 2008-05-23 | 2008-05-21 | 0.700 | 21,595,000 | -10,000 | 8.64% | 15,116,500 |
| 2008-05-22 | 2008-05-20 | 0.700 | 21,605,000 | -10,000 | 8.64% | 15,123,500 |
| 2008-05-21 | 2008-05-19 | 0.690 | 21,615,000 | -90,000 | 8.65% | 14,914,350 |
| 2008-05-19 | 2008-05-15 | 0.710 | 21,705,000 | -20,000 | 8.68% | 15,410,550 |
| 2008-05-15 | 2008-05-13 | 0.700 | 21,725,000 | -60,000 | 8.69% | 15,207,500 |
| 2008-05-13 | 2008-05-08 | 0.700 | 21,785,000 | +30,000 | 8.71% | 15,249,500 |
| 2008-05-06 | 2008-05-02 | 0.710 | 21,755,000 | +10,000 | 8.70% | 15,446,050 |
| 2008-05-05 | 2008-04-30 | 0.700 | 21,745,000 | -100,000 | 8.70% | 15,221,500 |
| 2008-04-29 | 2008-04-25 | 0.728 | 21,845,000 | +229,128 | 8.74% | 15,895,121 |
| 2008-04-28 | 2008-04-24 | 0.728 | 21,615,872 | -4,948 | 8.74% | 15,728,400 |
| 2008-04-24 | 2008-04-22 | 0.707 | 21,620,820 | -9,895 | 8.74% | 15,295,000 |
| 2008-04-23 | 2008-04-21 | 0.707 | 21,630,715 | -178,112 | 8.74% | 15,302,000 |
| 2008-04-21 | 2008-04-17 | 0.718 | 21,808,827 | -9,895 | 8.82% | 15,648,400 |
| 2008-04-18 | 2008-04-16 | 0.718 | 21,818,722 | -4,947 | 8.82% | 15,655,500 |
| 2008-04-17 | 2008-04-15 | 0.687 | 21,823,669 | -14,843 | 8.82% | 14,997,400 |
| 2008-04-16 | 2008-04-14 | 0.738 | 21,838,512 | +4,947 | 8.83% | 16,111,100 |
| 2008-04-15 | 2008-04-11 | 0.738 | 21,833,565 | +4,948 | 8.83% | 16,107,450 |
| 2008-04-14 | 2008-04-10 | 0.728 | 21,828,617 | -34,633 | 8.82% | 15,883,200 |
| 2008-04-10 | 2008-04-08 | 0.707 | 21,863,250 | +49,476 | 8.84% | 15,466,500 |
| 2008-04-09 | 2008-04-07 | 0.718 | 21,813,774 | -9,895 | 8.82% | 15,651,950 |
| 2008-04-08 | 2008-04-03 | 0.728 | 21,823,669 | -4,948 | 8.82% | 15,879,600 |
| 2008-03-31 | 2008-03-27 | 0.718 | 21,828,617 | -19,790 | 8.82% | 15,662,600 |
| 2008-03-27 | 2008-03-25 | 0.586 | 21,848,407 | +4,947 | 8.83% | 12,806,400 |
| 2008-03-25 | 2008-03-19 | 0.627 | 21,843,460 | -4,947 | 8.83% | 13,686,500 |
| 2008-03-20 | 2008-03-18 | 0.576 | 21,848,407 | -24,738 | 8.83% | 12,585,600 |
| 2008-03-19 | 2008-03-17 | 0.566 | 21,873,145 | +54,423 | 8.84% | 12,378,800 |
| 2008-03-18 | 2008-03-14 | 0.637 | 21,818,722 | +19,790 | 8.82% | 13,891,500 |
| 2008-03-17 | 2008-03-13 | 0.627 | 21,798,932 | +39,581 | 8.81% | 13,658,600 |
| 2008-03-14 | 2008-03-12 | 0.667 | 21,759,351 | -14,843 | 8.80% | 14,513,400 |
| 2008-03-12 | 2008-03-10 | 0.707 | 21,774,194 | -4,947 | 8.80% | 15,403,500 |
| 2008-03-11 | 2008-03-07 | 0.707 | 21,779,141 | -54,424 | 8.80% | 15,407,000 |
| 2008-03-03 | 2008-02-28 | 0.718 | 21,833,565 | +9,896 | 8.83% | 15,666,150 |
| 2008-02-28 | 2008-02-26 | 0.677 | 21,823,669 | +14,842 | 8.82% | 14,776,850 |
| 2008-02-26 | 2008-02-22 | 0.748 | 21,808,827 | +4,948 | 8.82% | 16,309,600 |
| 2008-02-25 | 2008-02-21 | 0.758 | 21,803,879 | -9,895 | 8.81% | 16,526,250 |
| 2008-02-21 | 2008-02-19 | 0.707 | 21,813,774 | -89,056 | 8.82% | 15,431,500 |
| 2008-02-19 | 2008-02-15 | 0.768 | 21,902,830 | +4,947 | 8.85% | 16,822,600 |
| 2008-02-18 | 2008-02-14 | 0.889 | 21,897,883 | -14,842 | 8.85% | 19,474,400 |
| 2008-02-11 | 2008-02-04 | 0.859 | 21,912,725 | -113,794 | 8.86% | 18,823,250 |
| 2008-02-05 | 2008-02-01 | 0.687 | 22,026,519 | -113,794 | 8.90% | 15,136,800 |
| 2008-02-01 | 2008-01-30 | 0.687 | 22,140,313 | -19,790 | 8.95% | 15,215,000 |
| 2008-01-31 | 2008-01-29 | 0.707 | 22,160,103 | -39,581 | 8.96% | 15,676,500 |
| 2008-01-30 | 2008-01-28 | 0.677 | 22,199,684 | -74,213 | 8.97% | 15,031,450 |
| 2008-01-29 | 2008-01-25 | 0.657 | 22,273,897 | +54,423 | 9.00% | 14,631,500 |
| 2008-01-28 | 2008-01-24 | 0.606 | 22,219,474 | +4,948 | 8.98% | 13,473,000 |
| 2008-01-25 | 2008-01-23 | 0.687 | 22,214,526 | -29,686 | 8.98% | 15,266,000 |
| 2008-01-24 | 2008-01-22 | 0.667 | 22,244,212 | +4,948 | 8.99% | 14,836,800 |
| 2008-01-23 | 2008-01-21 | 0.667 | 22,239,264 | -593,707 | 8.99% | 14,833,500 |
| 2008-01-22 | 2008-01-18 | 0.707 | 22,832,971 | -118,741 | 9.23% | 16,152,500 |
| 2008-01-21 | 2008-01-17 | 0.657 | 22,951,712 | +9,895 | 9.28% | 15,076,750 |
| 2008-01-18 | 2008-01-16 | 0.687 | 22,941,817 | -4,948 | 9.27% | 15,765,800 |
| 2008-01-17 | 2008-01-15 | 0.707 | 22,946,765 | -9,895 | 9.28% | 16,233,000 |
| 2008-01-14 | 2008-01-10 | 0.687 | 22,956,660 | +14,843 | 9.28% | 15,776,000 |
| 2008-01-11 | 2008-01-09 | 0.718 | 22,941,817 | +29,685 | 9.27% | 16,461,350 |
| 2008-01-10 | 2008-01-08 | 0.728 | 22,912,132 | +4,948 | 9.26% | 16,671,600 |
| 2008-01-09 | 2008-01-07 | 0.707 | 22,907,184 | -24,738 | 9.26% | 16,205,000 |
| 2008-01-08 | 2008-01-04 | 0.697 | 22,931,922 | -9,895 | 9.27% | 15,990,750 |
| 2008-01-02 | 2007-12-27 | 0.677 | 22,941,817 | -19,790 | 9.27% | 15,533,950 |
| 2007-12-28 | 2007-12-24 | 0.697 | 22,961,607 | -4,948 | 9.28% | 16,011,450 |
| 2007-12-27 | 2007-12-20 | 0.687 | 22,966,555 | +19,790 | 9.28% | 15,782,800 |
| 2007-12-20 | 2007-12-18 | 0.667 | 22,946,765 | +29,686 | 9.28% | 15,305,400 |
| 2007-12-19 | 2007-12-17 | 0.657 | 22,917,079 | +69,265 | 9.26% | 15,054,000 |
| 2007-12-18 | 2007-12-14 | 0.707 | 22,847,814 | +89,056 | 9.24% | 16,163,000 |
| 2007-12-17 | 2007-12-13 | 0.718 | 22,758,758 | +108,847 | 9.20% | 16,330,000 |
| 2007-12-14 | 2007-12-12 | 0.718 | 22,649,911 | +103,898 | 9.16% | 16,251,900 |
| 2007-12-13 | 2007-12-11 | 0.728 | 22,546,013 | -34,633 | 9.11% | 16,405,200 |
| 2007-12-12 | 2007-12-10 | 0.728 | 22,580,646 | +9,896 | 9.13% | 16,430,400 |
| 2007-12-11 | 2007-12-07 | 0.748 | 22,570,750 | -84,109 | 9.12% | 16,879,400 |
| 2007-12-10 | 2007-12-06 | 0.738 | 22,654,859 | -19,790 | 9.16% | 16,713,350 |
| 2007-12-07 | 2007-12-05 | 0.748 | 22,674,649 | +14,843 | 9.17% | 16,957,100 |
| 2007-12-06 | 2007-12-04 | 0.738 | 22,659,806 | +44,528 | 9.16% | 16,717,000 |
| 2007-12-05 | 2007-12-03 | 0.707 | 22,615,278 | -173,165 | 9.14% | 15,998,500 |
| 2007-12-04 | 2007-11-30 | 0.707 | 22,788,443 | +59,371 | 9.21% | 16,121,000 |
| 2007-12-03 | 2007-11-29 | 0.718 | 22,729,072 | +64,318 | 9.19% | 16,308,700 |
| 2007-11-29 | 2007-11-27 | 0.778 | 22,664,754 | +4,948 | 9.16% | 17,636,850 |
| 2007-11-28 | 2007-11-26 | 0.808 | 22,659,806 | -103,899 | 9.16% | 18,320,000 |
| 2007-11-26 | 2007-11-22 | 0.687 | 22,763,705 | +39,580 | 9.20% | 15,643,400 |
| 2007-11-23 | 2007-11-21 | 0.687 | 22,724,125 | +69,266 | 9.19% | 15,616,200 |
| 2007-11-22 | 2007-11-20 | 0.697 | 22,654,859 | -59,371 | 9.16% | 15,797,550 |
| 2007-11-21 | 2007-11-19 | 0.697 | 22,714,230 | +9,896 | 9.18% | 15,838,950 |
| 2007-11-20 | 2007-11-16 | 0.718 | 22,704,334 | -4,948 | 9.18% | 16,290,950 |
| 2007-11-19 | 2007-11-15 | 0.738 | 22,709,282 | +29,685 | 9.18% | 16,753,500 |
| 2007-11-16 | 2007-11-14 | 0.758 | 22,679,597 | -118,741 | 9.17% | 17,190,000 |
| 2007-11-15 | 2007-11-13 | 0.707 | 22,798,338 | +69,266 | 9.22% | 16,128,000 |
| 2007-11-14 | 2007-11-12 | 0.697 | 22,729,072 | -64,318 | 9.19% | 15,849,300 |
| 2007-11-13 | 2007-11-09 | 0.718 | 22,793,390 | +34,632 | 9.21% | 16,354,850 |
| 2007-11-09 | 2007-11-07 | 0.748 | 22,758,758 | -9,895 | 9.20% | 17,020,000 |
| 2007-11-08 | 2007-11-06 | 0.728 | 22,768,653 | +4,948 | 9.20% | 16,567,200 |
| 2007-11-07 | 2007-11-05 | 0.728 | 22,763,705 | -9,895 | 9.20% | 16,563,600 |
| 2007-11-06 | 2007-11-02 | 0.768 | 22,773,600 | -9,895 | 9.21% | 17,491,400 |
| 2007-11-05 | 2007-11-01 | 0.778 | 22,783,495 | +4,947 | 9.21% | 17,729,250 |
| 2007-11-02 | 2007-10-31 | 0.788 | 22,778,548 | +252,326 | 9.21% | 17,955,600 |
| 2007-11-01 | 2007-10-30 | 0.798 | 22,526,222 | +54,423 | 9.11% | 17,984,350 |
| 2007-10-31 | 2007-10-29 | 0.808 | 22,471,799 | +24,737 | 9.08% | 18,168,000 |
| 2007-10-30 | 2007-10-26 | 0.798 | 22,447,062 | +34,633 | 9.07% | 17,921,150 |
| 2007-10-29 | 2007-10-25 | 0.808 | 22,412,429 | -9,895 | 9.06% | 18,120,000 |
| 2007-10-26 | 2007-10-24 | 0.798 | 22,422,324 | -69,266 | 9.06% | 17,901,400 |
| 2007-10-25 | 2007-10-23 | 0.768 | 22,491,590 | +9,896 | 9.09% | 17,274,800 |
| 2007-10-24 | 2007-10-22 | 0.758 | 22,481,694 | -24,738 | 9.09% | 17,040,000 |
| 2007-10-23 | 2007-10-18 | 0.778 | 22,506,432 | +9,895 | 9.10% | 17,513,650 |
| 2007-10-22 | 2007-10-17 | 0.808 | 22,496,537 | +84,108 | 9.09% | 18,188,000 |
| 2007-10-18 | 2007-10-16 | 0.808 | 22,412,429 | +19,791 | 9.06% | 18,120,000 |
| 2007-10-17 | 2007-10-15 | 0.829 | 22,392,638 | +14,842 | 9.05% | 18,556,600 |
| 2007-10-16 | 2007-10-12 | 0.788 | 22,377,796 | -64,318 | 9.05% | 17,639,700 |
| 2007-10-15 | 2007-10-11 | 0.768 | 22,442,114 | -108,846 | 9.07% | 17,236,800 |
| 2007-10-12 | 2007-10-10 | 0.788 | 22,550,960 | -69,266 | 9.12% | 17,776,200 |
| 2007-10-11 | 2007-10-09 | 0.788 | 22,620,226 | +49,476 | 9.14% | 17,830,800 |
| 2007-10-08 | 2007-10-04 | 0.808 | 22,570,750 | +4,947 | 9.12% | 18,248,000 |
| 2007-10-04 | 2007-10-02 | 0.839 | 22,565,803 | +123,689 | 9.12% | 18,928,150 |
| 2007-10-03 | 2007-09-28 | 0.808 | 22,442,114 | +4,948 | 9.07% | 18,144,000 |
| 2007-10-02 | 2007-09-27 | 0.839 | 22,437,166 | -4,948 | 9.07% | 18,820,250 |
| 2007-09-28 | 2007-09-25 | 0.748 | 22,442,114 | +163,269 | 9.07% | 16,783,200 |
| 2007-09-27 | 2007-09-24 | 0.758 | 22,278,845 | -9,895 | 9.01% | 16,886,250 |
| 2007-09-25 | 2007-09-21 | 0.819 | 22,288,740 | +29,686 | 9.01% | 18,245,250 |
| 2007-09-21 | 2007-09-19 | 0.808 | 22,259,054 | +24,737 | 9.00% | 17,996,000 |
| 2007-09-20 | 2007-09-18 | 0.788 | 22,234,317 | +9,896 | 8.99% | 17,526,600 |
| 2007-09-18 | 2007-09-14 | 0.798 | 22,224,421 | +133,584 | 8.98% | 17,743,400 |
| 2007-09-17 | 2007-09-13 | 0.808 | 22,090,837 | +108,846 | 8.93% | 17,860,000 |
| 2007-09-14 | 2007-09-12 | 0.839 | 21,981,991 | +34,633 | 8.89% | 18,438,450 |
| 2007-09-12 | 2007-09-10 | 0.869 | 21,947,358 | -24,738 | 8.87% | 19,074,800 |
| 2007-09-11 | 2007-09-07 | 0.859 | 21,972,096 | +49,475 | 8.88% | 18,874,250 |
| 2007-09-10 | 2007-09-06 | 0.859 | 21,922,621 | -39,580 | 8.86% | 18,831,750 |
| 2007-09-07 | 2007-09-05 | 0.869 | 21,962,201 | +4,948 | 8.88% | 19,087,700 |
| 2007-09-06 | 2007-09-04 | 0.859 | 21,957,253 | +19,790 | 8.88% | 18,861,500 |
| 2007-09-05 | 2007-09-03 | 0.829 | 21,937,463 | +69,266 | 8.87% | 18,179,400 |
| 2007-09-04 | 2007-08-31 | 0.829 | 21,868,197 | +113,793 | 8.84% | 18,122,000 |
| 2007-09-03 | 2007-08-30 | 0.849 | 21,754,404 | +34,633 | 8.79% | 18,467,400 |
| 2007-08-31 | 2007-08-29 | 0.808 | 21,719,771 | -44,528 | 8.78% | 17,560,000 |
| 2007-08-30 | 2007-08-28 | 0.869 | 21,764,299 | +168,217 | 8.80% | 18,915,700 |
| 2007-08-29 | 2007-08-27 | 0.849 | 21,596,082 | +118,741 | 8.73% | 18,333,000 |
| 2007-08-28 | 2007-08-24 | 0.960 | 21,477,341 | -9,895 | 8.68% | 20,619,750 |
| 2007-08-27 | 2007-08-23 | 0.859 | 21,487,236 | -9,895 | 8.69% | 18,457,750 |
| 2007-08-24 | 2007-08-22 | 0.839 | 21,497,131 | +4,948 | 8.69% | 18,031,750 |
| 2007-08-23 | 2007-08-21 | 0.829 | 21,492,183 | +39,580 | 8.69% | 17,810,400 |
| 2007-08-22 | 2007-08-20 | 0.869 | 21,452,603 | +54,423 | 8.67% | 18,644,800 |
| 2007-08-21 | 2007-08-17 | 0.768 | 21,398,180 | +697,606 | 8.65% | 16,435,000 |
| 2007-08-20 | 2007-08-16 | 0.829 | 20,700,574 | +410,647 | 8.37% | 17,154,400 |
| 2007-08-17 | 2007-08-15 | 0.869 | 20,289,927 | +98,951 | 8.20% | 17,634,300 |
| 2007-08-16 | 2007-08-14 | 0.879 | 20,190,976 | -79,161 | 8.16% | 17,752,350 |
| 2007-08-15 | 2007-08-13 | 0.940 | 20,270,137 | +54,423 | 8.19% | 19,051,050 |
| 2007-08-14 | 2007-08-10 | 0.910 | 20,215,714 | +24,738 | 8.17% | 18,387,000 |
| 2007-08-13 | 2007-08-09 | 1.000 | 20,190,976 | -19,790 | 8.16% | 20,200,950 |
| 2007-08-10 | 2007-08-08 | 0.930 | 20,210,766 | +138,531 | 8.17% | 18,791,000 |
| 2007-08-09 | 2007-08-07 | 0.960 | 20,072,235 | +89,056 | 8.11% | 19,270,750 |
| 2007-08-08 | 2007-08-06 | 0.940 | 19,983,179 | +366,120 | 8.08% | 18,781,350 |
| 2007-08-07 | 2007-08-03 | 1.000 | 19,617,059 | +237,482 | 7.93% | 19,626,750 |
| 2007-08-06 | 2007-08-02 | 1.000 | 19,379,577 | +113,794 | 7.83% | 19,389,150 |
| 2007-08-03 | 2007-08-01 | 1.021 | 19,265,783 | +89,056 | 7.79% | 19,664,700 |
| 2007-08-02 | 2007-07-31 | 1.041 | 19,176,727 | -44,528 | 7.75% | 19,961,400 |
| 2007-08-01 | 2007-07-30 | 1.031 | 19,221,255 | -301,801 | 7.77% | 19,813,500 |
| 2007-07-31 | 2007-07-27 | 1.071 | 19,523,056 | +34,633 | 7.89% | 20,913,800 |
| 2007-07-30 | 2007-07-26 | 1.041 | 19,488,423 | +14,843 | 7.88% | 20,285,850 |
| 2007-07-27 | 2007-07-25 | 1.011 | 19,473,580 | -69,266 | 7.87% | 19,680,000 |
| 2007-07-26 | 2007-07-24 | 1.011 | 19,542,846 | +59,371 | 7.90% | 19,750,000 |
| 2007-07-25 | 2007-07-23 | 0.970 | 19,483,475 | +94,003 | 7.88% | 18,902,400 |
| 2007-07-24 | 2007-07-20 | 0.970 | 19,389,472 | +64,318 | 7.84% | 18,811,200 |
| 2007-07-23 | 2007-07-19 | 0.990 | 19,325,154 | +316,644 | 7.81% | 19,139,400 |
| 2007-07-20 | 2007-07-18 | 1.034 | 19,008,510 | +143,479 | 7.68% | 19,647,983 |
| 2007-07-19 | 2007-07-17 | 1.024 | 18,865,031 | +61,508 | 7.63% | 19,308,504 |
| 2007-07-17 | 2007-07-13 | 1.064 | 18,803,523 | +24,670 | 7.62% | 20,007,750 |
| 2007-07-16 | 2007-07-12 | 1.034 | 18,778,853 | +4,934 | 7.61% | 19,410,600 |
| 2007-07-13 | 2007-07-11 | 1.074 | 18,773,919 | +123,350 | 7.61% | 20,166,500 |
| 2007-07-12 | 2007-07-10 | 1.064 | 18,650,569 | +128,284 | 7.56% | 19,845,000 |
| 2007-07-11 | 2007-07-09 | 1.003 | 18,522,285 | +143,087 | 7.51% | 18,582,300 |
| 2007-07-10 | 2007-07-06 | 0.953 | 18,379,198 | +305,909 | 7.45% | 17,507,500 |
| 2007-07-09 | 2007-07-05 | 0.942 | 18,073,289 | -74,011 | 7.33% | 17,032,950 |
| 2007-07-06 | 2007-07-04 | 0.912 | 18,147,300 | -9,868 | 7.36% | 16,551,000 |
| 2007-07-05 | 2007-07-03 | 0.912 | 18,157,168 | +83,879 | 7.36% | 16,560,000 |
| 2007-07-04 | 2007-06-29 | 0.892 | 18,073,289 | +49,340 | 7.33% | 16,117,200 |
| 2007-07-03 | 2007-06-28 | 0.912 | 18,023,949 | +118,416 | 7.31% | 16,438,500 |
| 2007-06-29 | 2007-06-27 | 0.932 | 17,905,533 | -19,736 | 7.26% | 16,693,400 |
| 2007-06-28 | 2007-06-26 | 0.932 | 17,925,269 | +118,416 | 7.27% | 16,711,800 |
| 2007-06-27 | 2007-06-25 | 0.932 | 17,806,853 | +157,889 | 7.22% | 16,601,400 |
| 2007-06-26 | 2007-06-22 | 0.942 | 17,648,964 | 7.15% | 16,633,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy