History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-05-26 | 2020-05-22 | 0.105 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 0.105 | 0 | -4,895,000 | ||
| 2019-03-11 | 2019-03-07 | 0.126 | 4,895,000 | +130,000 | 1.96% | 616,770 |
| 2018-12-21 | 2018-12-19 | 0.159 | 4,765,000 | -15,000 | 1.91% | 757,635 |
| 2018-12-13 | 2018-12-11 | 0.151 | 4,780,000 | -10,000 | 1.91% | 721,780 |
| 2018-12-03 | 2018-11-29 | 0.163 | 4,790,000 | +25,000 | 1.92% | 780,770 |
| 2018-11-20 | 2018-11-16 | 0.153 | 4,765,000 | -80,000 | 1.91% | 729,045 |
| 2018-09-05 | 2018-09-03 | 0.140 | 4,845,000 | +100,000 | 1.94% | 678,300 |
| 2018-08-09 | 2018-08-07 | 0.200 | 4,745,000 | +80,000 | 1.90% | 949,000 |
| 2018-07-25 | 2018-07-23 | 0.214 | 4,665,000 | -150,000 | 1.87% | 998,310 |
| 2018-07-24 | 2018-07-20 | 0.189 | 4,815,000 | -55,000 | 1.93% | 910,035 |
| 2018-07-09 | 2018-07-05 | 0.230 | 4,870,000 | -110,000 | 1.95% | 1,120,100 |
| 2018-06-19 | 2018-06-14 | 0.275 | 4,980,000 | +50,000 | 1.99% | 1,369,500 |
| 2018-03-16 | 2018-03-14 | 0.380 | 4,930,000 | -15,000 | 1.97% | 1,873,400 |
| 2018-02-20 | 2018-02-13 | 0.375 | 4,945,000 | -95,000 | 1.98% | 1,854,375 |
| 2018-02-07 | 2018-02-05 | 0.375 | 5,040,000 | +40,000 | 2.02% | 1,890,000 |
| 2018-01-31 | 2018-01-29 | 0.400 | 5,000,000 | +20,000 | 2.00% | 2,000,000 |
| 2018-01-25 | 2018-01-23 | 0.400 | 4,980,000 | -35,000 | 1.99% | 1,992,000 |
| 2018-01-24 | 2018-01-22 | 0.400 | 5,015,000 | -30,000 | 2.01% | 2,006,000 |
| 2018-01-12 | 2018-01-10 | 0.410 | 5,045,000 | -25,000 | 2.02% | 2,068,450 |
| 2017-12-27 | 2017-12-21 | 0.370 | 5,070,000 | +40,000 | 2.03% | 1,875,900 |
| 2017-12-19 | 2017-12-15 | 0.380 | 5,030,000 | -50,000 | 2.01% | 1,911,400 |
| 2017-12-05 | 2017-12-01 | 0.395 | 5,080,000 | -25,000 | 2.03% | 2,006,600 |
| 2017-11-15 | 2017-11-13 | 0.410 | 5,105,000 | -5,000 | 2.04% | 2,093,050 |
| 2017-11-01 | 2017-10-30 | 0.400 | 5,110,000 | -360,000 | 2.04% | 2,044,000 |
| 2017-10-31 | 2017-10-27 | 0.410 | 5,470,000 | -785,000 | 2.19% | 2,242,700 |
| 2017-10-30 | 2017-10-26 | 0.415 | 6,255,000 | +5,000 | 2.50% | 2,595,825 |
| 2017-10-19 | 2017-10-17 | 0.420 | 6,250,000 | +10,000 | 2.50% | 2,625,000 |
| 2017-09-22 | 2017-09-20 | 0.455 | 6,240,000 | -15,000 | 2.50% | 2,839,200 |
| 2017-09-04 | 2017-08-31 | 0.440 | 6,255,000 | -50,000 | 2.50% | 2,752,200 |
| 2017-08-22 | 2017-08-18 | 0.430 | 6,305,000 | -150,000 | 2.52% | 2,711,150 |
| 2017-08-21 | 2017-08-17 | 0.435 | 6,455,000 | -30,000 | 2.58% | 2,807,925 |
| 2017-08-14 | 2017-08-10 | 0.435 | 6,485,000 | -10,000 | 2.59% | 2,820,975 |
| 2017-08-07 | 2017-08-03 | 0.445 | 6,495,000 | -295,000 | 2.60% | 2,890,275 |
| 2017-07-27 | 2017-07-25 | 0.470 | 6,790,000 | +350,000 | 2.72% | 3,191,300 |
| 2017-07-21 | 2017-07-19 | 0.485 | 6,440,000 | +65,000 | 2.58% | 3,123,400 |
| 2017-07-20 | 2017-07-18 | 0.480 | 6,375,000 | +40,000 | 2.55% | 3,060,000 |
| 2017-06-26 | 2017-06-22 | 0.510 | 6,335,000 | -25,000 | 2.53% | 3,230,850 |
| 2017-06-23 | 2017-06-21 | 0.500 | 6,360,000 | -60,000 | 2.54% | 3,180,000 |
| 2017-06-21 | 2017-06-19 | 0.520 | 6,420,000 | +35,000 | 2.57% | 3,338,400 |
| 2017-06-08 | 2017-06-06 | 0.560 | 6,385,000 | +50,000 | 2.55% | 3,575,600 |
| 2017-06-07 | 2017-06-05 | 0.560 | 6,335,000 | -85,000 | 2.53% | 3,547,600 |
| 2017-05-25 | 2017-05-23 | 0.600 | 6,420,000 | -35,000 | 2.57% | 3,852,000 |
| 2017-05-17 | 2017-05-15 | 0.445 | 6,455,000 | -50,000 | 2.58% | 2,872,475 |
| 2017-05-02 | 2017-04-27 | 0.420 | 6,505,000 | +45,000 | 2.60% | 2,732,100 |
| 2017-03-28 | 2017-03-24 | 0.460 | 6,460,000 | -35,000 | 2.58% | 2,971,600 |
| 2017-03-03 | 2017-03-01 | 0.390 | 6,495,000 | -10,000 | 2.60% | 2,533,050 |
| 2017-02-14 | 2017-02-10 | 0.410 | 6,505,000 | -105,000 | 2.60% | 2,667,050 |
| 2017-02-13 | 2017-02-09 | 0.400 | 6,610,000 | -80,000 | 2.64% | 2,644,000 |
| 2017-02-10 | 2017-02-08 | 0.400 | 6,690,000 | -210,000 | 2.68% | 2,676,000 |
| 2017-02-09 | 2017-02-07 | 0.395 | 6,900,000 | -40,000 | 2.76% | 2,725,500 |
| 2017-02-08 | 2017-02-06 | 0.400 | 6,940,000 | -5,000 | 2.78% | 2,776,000 |
| 2017-01-19 | 2017-01-17 | 0.400 | 6,945,000 | +40,000 | 2.78% | 2,778,000 |
| 2017-01-13 | 2017-01-11 | 0.405 | 6,905,000 | -25,000 | 2.76% | 2,796,525 |
| 2016-12-14 | 2016-12-12 | 0.420 | 6,930,000 | -20,000 | 2.77% | 2,910,600 |
| 2016-11-24 | 2016-11-22 | 0.410 | 6,950,000 | -365,000 | 2.78% | 2,849,500 |
| 2016-11-21 | 2016-11-17 | 0.425 | 7,315,000 | -25,000 | 2.93% | 3,108,875 |
| 2016-11-17 | 2016-11-15 | 0.430 | 7,340,000 | -5,000 | 2.94% | 3,156,200 |
| 2016-11-15 | 2016-11-11 | 0.415 | 7,345,000 | +35,000 | 2.94% | 3,048,175 |
| 2016-11-11 | 2016-11-09 | 0.410 | 7,310,000 | -100,000 | 2.92% | 2,997,100 |
| 2016-11-08 | 2016-11-04 | 0.430 | 7,410,000 | -5,000 | 2.96% | 3,186,300 |
| 2016-11-03 | 2016-11-01 | 0.425 | 7,415,000 | -15,000 | 2.97% | 3,151,375 |
| 2016-11-02 | 2016-10-31 | 0.415 | 7,430,000 | +35,000 | 2.97% | 3,083,450 |
| 2016-09-08 | 2016-09-06 | 0.435 | 7,395,000 | -15,000 | 2.96% | 3,216,825 |
| 2016-07-11 | 2016-07-07 | 0.385 | 7,410,000 | -15,000 | 2.96% | 2,852,850 |
| 2016-05-27 | 2016-05-25 | 0.400 | 7,425,000 | -50,000 | 2.97% | 2,970,000 |
| 2016-05-26 | 2016-05-24 | 0.410 | 7,475,000 | -40,000 | 2.99% | 3,064,750 |
| 2016-05-12 | 2016-05-10 | 0.395 | 7,515,000 | -15,000 | 3.01% | 2,968,425 |
| 2016-05-11 | 2016-05-09 | 0.405 | 7,530,000 | +50,000 | 3.01% | 3,049,650 |
| 2016-04-25 | 2016-04-21 | 0.430 | 7,480,000 | +35,000 | 2.99% | 3,216,400 |
| 2016-04-21 | 2016-04-19 | 0.420 | 7,445,000 | -25,000 | 2.98% | 3,126,900 |
| 2016-02-16 | 2016-02-12 | 0.350 | 7,470,000 | -100,000 | 2.99% | 2,614,500 |
| 2016-01-19 | 2016-01-15 | 0.450 | 7,570,000 | -40,000 | 3.03% | 3,406,500 |
| 2016-01-18 | 2016-01-14 | 0.460 | 7,610,000 | +40,000 | 3.04% | 3,500,600 |
| 2016-01-15 | 2016-01-13 | 0.475 | 7,570,000 | -5,000 | 3.03% | 3,595,750 |
| 2015-12-30 | 2015-12-28 | 0.470 | 7,575,000 | -10,000 | 3.03% | 3,560,250 |
| 2015-12-18 | 2015-12-16 | 0.460 | 7,585,000 | -40,000 | 3.03% | 3,489,100 |
| 2015-12-15 | 2015-12-11 | 0.470 | 7,625,000 | +40,000 | 3.05% | 3,583,750 |
| 2015-12-14 | 2015-12-10 | 0.490 | 7,585,000 | -30,000 | 3.03% | 3,716,650 |
| 2015-12-11 | 2015-12-09 | 0.490 | 7,615,000 | +45,000 | 3.05% | 3,731,350 |
| 2015-12-10 | 2015-12-08 | 0.490 | 7,570,000 | +45,000 | 3.03% | 3,709,300 |
| 2015-11-16 | 2015-11-12 | 0.510 | 7,525,000 | -90,000 | 3.01% | 3,837,750 |
| 2015-10-27 | 2015-10-23 | 0.520 | 7,615,000 | -90,000 | 3.05% | 3,959,800 |
| 2015-10-20 | 2015-10-16 | 0.560 | 7,705,000 | -150,000 | 3.08% | 4,314,800 |
| 2015-09-18 | 2015-09-16 | 0.510 | 7,855,000 | +25,000 | 3.14% | 4,006,050 |
| 2015-08-21 | 2015-08-19 | 0.620 | 7,830,000 | -20,000 | 3.13% | 4,854,600 |
| 2015-08-19 | 2015-08-17 | 0.540 | 7,850,000 | -5,000 | 3.14% | 4,239,000 |
| 2015-08-12 | 2015-08-10 | 0.530 | 7,855,000 | -35,000 | 3.14% | 4,163,150 |
| 2015-08-05 | 2015-08-03 | 0.570 | 7,890,000 | +10,000 | 3.16% | 4,497,300 |
| 2015-07-24 | 2015-07-22 | 0.660 | 7,880,000 | -40,000 | 3.15% | 5,200,800 |
| 2015-07-13 | 2015-07-09 | 0.620 | 7,920,000 | -30,000 | 3.17% | 4,910,400 |
| 2015-07-10 | 2015-07-08 | 0.400 | 7,950,000 | -30,000 | 3.18% | 3,180,000 |
| 2015-07-09 | 2015-07-07 | 0.550 | 7,980,000 | -40,000 | 3.19% | 4,389,000 |
| 2015-07-07 | 2015-07-03 | 0.840 | 8,020,000 | -5,000 | 3.21% | 6,736,800 |
| 2015-07-03 | 2015-06-30 | 1.060 | 8,025,000 | +20,000 | 3.21% | 8,506,500 |
| 2015-06-29 | 2015-06-25 | 1.220 | 8,005,000 | -5,000 | 3.20% | 9,766,100 |
| 2015-06-25 | 2015-06-23 | 1.130 | 8,010,000 | -20,000 | 3.20% | 9,051,300 |
| 2015-06-24 | 2015-06-22 | 1.170 | 8,030,000 | -30,000 | 3.21% | 9,395,100 |
| 2015-06-23 | 2015-06-19 | 1.200 | 8,060,000 | -195,000 | 3.22% | 9,672,000 |
| 2015-06-22 | 2015-06-18 | 1.250 | 8,255,000 | -20,000 | 3.30% | 10,318,750 |
| 2015-06-17 | 2015-06-15 | 1.320 | 8,275,000 | -100,000 | 3.31% | 10,923,000 |
| 2015-06-11 | 2015-06-09 | 1.130 | 8,375,000 | -10,000 | 3.35% | 9,463,750 |
| 2015-06-09 | 2015-06-05 | 1.200 | 8,385,000 | -5,000 | 3.35% | 10,062,000 |
| 2015-06-08 | 2015-06-04 | 1.200 | 8,390,000 | -55,000 | 3.36% | 10,068,000 |
| 2015-06-05 | 2015-06-03 | 1.390 | 8,445,000 | -20,000 | 3.38% | 11,738,550 |
| 2015-06-04 | 2015-06-02 | 1.230 | 8,465,000 | -135,000 | 3.39% | 10,411,950 |
| 2015-06-03 | 2015-06-01 | 0.950 | 8,600,000 | -70,000 | 3.44% | 8,170,000 |
| 2015-06-02 | 2015-05-29 | 0.850 | 8,670,000 | -35,000 | 3.47% | 7,369,500 |
| 2015-06-01 | 2015-05-28 | 0.830 | 8,705,000 | -200,000 | 3.48% | 7,225,150 |
| 2015-05-29 | 2015-05-27 | 0.880 | 8,905,000 | -20,000 | 3.56% | 7,836,400 |
| 2015-05-27 | 2015-05-22 | 0.840 | 8,925,000 | -70,000 | 3.57% | 7,497,000 |
| 2015-05-26 | 2015-05-21 | 0.860 | 8,995,000 | -15,000 | 3.60% | 7,735,700 |
| 2015-05-22 | 2015-05-20 | 0.830 | 9,010,000 | -215,000 | 3.60% | 7,478,300 |
| 2015-05-21 | 2015-05-19 | 0.850 | 9,225,000 | -250,000 | 3.69% | 7,841,250 |
| 2015-05-20 | 2015-05-18 | 0.790 | 9,475,000 | -20,000 | 3.79% | 7,485,250 |
| 2015-05-15 | 2015-05-13 | 0.770 | 9,495,000 | -315,000 | 3.80% | 7,311,150 |
| 2015-05-13 | 2015-05-11 | 0.660 | 9,810,000 | -5,000 | 3.92% | 6,474,600 |
| 2015-05-12 | 2015-05-08 | 0.650 | 9,815,000 | -140,000 | 3.93% | 6,379,750 |
| 2015-05-11 | 2015-05-07 | 0.630 | 9,955,000 | -10,000 | 3.98% | 6,271,650 |
| 2015-04-28 | 2015-04-24 | 0.630 | 9,965,000 | -15,000 | 3.99% | 6,277,950 |
| 2015-04-27 | 2015-04-23 | 0.640 | 9,980,000 | -135,000 | 3.99% | 6,387,200 |
| 2015-04-24 | 2015-04-22 | 0.600 | 10,115,000 | -25,000 | 4.05% | 6,069,000 |
| 2015-04-23 | 2015-04-21 | 0.630 | 10,140,000 | -25,000 | 4.06% | 6,388,200 |
| 2015-04-22 | 2015-04-20 | 0.600 | 10,165,000 | -10,000 | 4.07% | 6,099,000 |
| 2015-04-20 | 2015-04-16 | 0.620 | 10,175,000 | -5,000 | 4.07% | 6,308,500 |
| 2015-04-17 | 2015-04-15 | 0.590 | 10,180,000 | -10,000 | 4.07% | 6,006,200 |
| 2015-04-16 | 2015-04-14 | 0.650 | 10,190,000 | -110,000 | 4.08% | 6,623,500 |
| 2015-04-15 | 2015-04-13 | 0.670 | 10,300,000 | -180,000 | 4.12% | 6,901,000 |
| 2015-04-14 | 2015-04-10 | 0.550 | 10,480,000 | -40,000 | 4.19% | 5,764,000 |
| 2015-04-13 | 2015-04-09 | 0.500 | 10,520,000 | -25,000 | 4.21% | 5,260,000 |
| 2015-04-10 | 2015-04-08 | 0.550 | 10,545,000 | -150,000 | 4.22% | 5,799,750 |
| 2015-04-02 | 2015-03-31 | 0.415 | 10,695,000 | -160,000 | 4.28% | 4,438,425 |
| 2015-03-30 | 2015-03-26 | 0.455 | 10,855,000 | -50,000 | 4.34% | 4,939,025 |
| 2015-03-18 | 2015-03-16 | 0.445 | 10,905,000 | -40,000 | 4.36% | 4,852,725 |
| 2015-03-12 | 2015-03-10 | 0.405 | 10,945,000 | -20,000 | 4.38% | 4,432,725 |
| 2015-03-04 | 2015-03-02 | 0.410 | 10,965,000 | -70,000 | 4.39% | 4,495,650 |
| 2015-03-02 | 2015-02-26 | 0.450 | 11,035,000 | -20,000 | 4.41% | 4,965,750 |
| 2015-02-24 | 2015-02-18 | 0.435 | 11,055,000 | -445,000 | 4.42% | 4,808,925 |
| 2015-02-23 | 2015-02-16 | 0.400 | 11,500,000 | -80,000 | 4.60% | 4,600,000 |
| 2015-01-23 | 2015-01-21 | 0.400 | 11,580,000 | -65,000 | 4.63% | 4,632,000 |
| 2015-01-21 | 2015-01-19 | 0.400 | 11,645,000 | -110,000 | 4.66% | 4,658,000 |
| 2014-12-30 | 2014-12-24 | 0.425 | 11,755,000 | -5,000 | 4.70% | 4,995,875 |
| 2014-12-23 | 2014-12-19 | 0.420 | 11,760,000 | -465,000 | 4.70% | 4,939,200 |
| 2014-12-22 | 2014-12-18 | 0.425 | 12,225,000 | -355,000 | 4.89% | 5,195,625 |
| 2014-12-19 | 2014-12-17 | 0.405 | 12,580,000 | -60,000 | 5.03% | 5,094,900 |
| 2014-12-17 | 2014-12-15 | 0.410 | 12,640,000 | -50,000 | 5.06% | 5,182,400 |
| 2014-12-04 | 2014-12-02 | 0.410 | 12,690,000 | -100,000 | 5.08% | 5,202,900 |
| 2014-11-28 | 2014-11-26 | 0.400 | 12,790,000 | -10,000 | 5.12% | 5,116,000 |
| 2014-11-27 | 2014-11-25 | 0.405 | 12,800,000 | -10,000 | 5.12% | 5,184,000 |
| 2014-11-25 | 2014-11-21 | 0.410 | 12,810,000 | -20,000 | 5.12% | 5,252,100 |
| 2014-11-21 | 2014-11-19 | 0.380 | 12,830,000 | -60,000 | 5.13% | 4,875,400 |
| 2014-11-20 | 2014-11-18 | 0.395 | 12,890,000 | -240,000 | 5.16% | 5,091,550 |
| 2014-11-19 | 2014-11-17 | 0.365 | 13,130,000 | -20,000 | 5.25% | 4,792,450 |
| 2014-11-18 | 2014-11-14 | 0.370 | 13,150,000 | -15,000 | 5.26% | 4,865,500 |
| 2014-11-14 | 2014-11-12 | 0.365 | 13,165,000 | -60,000 | 5.27% | 4,805,225 |
| 2014-11-10 | 2014-11-06 | 0.360 | 13,225,000 | -390,000 | 5.29% | 4,761,000 |
| 2014-11-07 | 2014-11-05 | 0.335 | 13,615,000 | -15,000 | 5.45% | 4,561,025 |
| 2014-11-03 | 2014-10-30 | 0.330 | 13,630,000 | -50,000 | 5.45% | 4,497,900 |
| 2014-10-28 | 2014-10-24 | 0.330 | 13,680,000 | -15,000 | 5.47% | 4,514,400 |
| 2014-10-20 | 2014-10-16 | 0.340 | 13,695,000 | -5,000 | 5.48% | 4,656,300 |
| 2014-10-16 | 2014-10-14 | 0.325 | 13,700,000 | -50,000 | 5.48% | 4,452,500 |
| 2014-10-10 | 2014-10-08 | 0.340 | 13,750,000 | -135,000 | 5.50% | 4,675,000 |
| 2014-10-09 | 2014-10-07 | 0.330 | 13,885,000 | -5,000 | 5.55% | 4,582,050 |
| 2014-10-08 | 2014-10-06 | 0.315 | 13,890,000 | -115,000 | 5.56% | 4,375,350 |
| 2014-10-03 | 2014-09-29 | 0.325 | 14,005,000 | +60,000 | 5.60% | 4,551,625 |
| 2014-09-30 | 2014-09-26 | 0.320 | 13,945,000 | -45,000 | 5.58% | 4,462,400 |
| 2014-09-26 | 2014-09-24 | 0.335 | 13,990,000 | -110,000 | 5.60% | 4,686,650 |
| 2014-09-23 | 2014-09-19 | 0.325 | 14,100,000 | -95,000 | 5.64% | 4,582,500 |
| 2014-09-19 | 2014-09-17 | 0.320 | 14,195,000 | -290,000 | 5.68% | 4,542,400 |
| 2014-09-18 | 2014-09-16 | 0.315 | 14,485,000 | -200,000 | 5.79% | 4,562,775 |
| 2014-09-16 | 2014-09-12 | 0.315 | 14,685,000 | -200,000 | 5.87% | 4,625,775 |
| 2014-09-12 | 2014-09-10 | 0.320 | 14,885,000 | -65,000 | 5.95% | 4,763,200 |
| 2014-09-10 | 2014-09-05 | 0.290 | 14,950,000 | -20,000 | 5.98% | 4,335,500 |
| 2014-09-04 | 2014-09-02 | 0.320 | 14,970,000 | -15,000 | 5.99% | 4,790,400 |
| 2014-08-20 | 2014-08-18 | 0.315 | 14,985,000 | -60,000 | 5.99% | 4,720,275 |
| 2014-08-15 | 2014-08-13 | 0.295 | 15,045,000 | -60,000 | 6.02% | 4,438,275 |
| 2014-08-13 | 2014-08-11 | 0.305 | 15,105,000 | +60,000 | 6.04% | 4,607,025 |
| 2014-08-12 | 2014-08-08 | 0.290 | 15,045,000 | -10,000 | 6.02% | 4,363,050 |
| 2014-08-06 | 2014-08-04 | 0.305 | 15,055,000 | -5,000 | 6.02% | 4,591,775 |
| 2014-08-05 | 2014-08-01 | 0.315 | 15,060,000 | -5,000 | 6.02% | 4,743,900 |
| 2014-07-30 | 2014-07-28 | 0.270 | 15,065,000 | -125,000 | 6.03% | 4,067,550 |
| 2014-07-24 | 2014-07-22 | 0.270 | 15,190,000 | -270,000 | 6.08% | 4,101,300 |
| 2014-07-09 | 2014-07-07 | 0.260 | 15,460,000 | -10,000 | 6.18% | 4,019,600 |
| 2014-06-24 | 2014-06-20 | 0.275 | 15,470,000 | -500,000 | 6.19% | 4,254,250 |
| 2014-06-23 | 2014-06-19 | 0.260 | 15,970,000 | -100,000 | 6.39% | 4,152,200 |
| 2014-06-18 | 2014-06-16 | 0.270 | 16,070,000 | -360,000 | 6.43% | 4,338,900 |
| 2014-06-06 | 2014-06-04 | 0.280 | 16,430,000 | +5,000 | 6.57% | 4,600,400 |
| 2014-06-05 | 2014-06-03 | 0.265 | 16,425,000 | -30,000 | 6.57% | 4,352,625 |
| 2014-04-03 | 2014-04-01 | 0.275 | 16,455,000 | -80,000 | 6.58% | 4,525,125 |
| 2014-03-28 | 2014-03-26 | 0.295 | 16,535,000 | +30,000 | 6.61% | 4,877,825 |
| 2014-03-20 | 2014-03-18 | 0.305 | 16,505,000 | -20,000 | 6.60% | 5,034,025 |
| 2014-03-18 | 2014-03-14 | 0.320 | 16,525,000 | -65,000 | 6.61% | 5,288,000 |
| 2014-03-17 | 2014-03-13 | 0.340 | 16,590,000 | -10,000 | 6.64% | 5,640,600 |
| 2014-03-12 | 2014-03-10 | 0.360 | 16,600,000 | -290,000 | 6.64% | 5,976,000 |
| 2014-03-11 | 2014-03-07 | 0.335 | 16,890,000 | -385,000 | 6.76% | 5,658,150 |
| 2014-03-10 | 2014-03-06 | 0.325 | 17,275,000 | -45,000 | 6.91% | 5,614,375 |
| 2014-03-07 | 2014-03-05 | 0.305 | 17,320,000 | -15,000 | 6.93% | 5,282,600 |
| 2014-03-04 | 2014-02-28 | 0.340 | 17,335,000 | -15,000 | 6.93% | 5,893,900 |
| 2014-02-27 | 2014-02-25 | 0.300 | 17,350,000 | -5,000 | 6.94% | 5,205,000 |
| 2014-02-21 | 2014-02-19 | 0.270 | 17,355,000 | -25,000 | 6.94% | 4,685,850 |
| 2014-02-17 | 2014-02-13 | 0.280 | 17,380,000 | -300,000 | 6.95% | 4,866,400 |
| 2014-02-05 | 2014-01-30 | 0.280 | 17,680,000 | -145,000 | 7.07% | 4,950,400 |
| 2014-02-04 | 2014-01-28 | 0.265 | 17,825,000 | +100,000 | 7.13% | 4,723,625 |
| 2014-01-22 | 2014-01-20 | 0.270 | 17,725,000 | +50,000 | 7.09% | 4,785,750 |
| 2014-01-17 | 2014-01-15 | 0.275 | 17,675,000 | -5,000 | 7.07% | 4,860,625 |
| 2014-01-16 | 2014-01-14 | 0.265 | 17,680,000 | -5,000 | 7.07% | 4,685,200 |
| 2014-01-09 | 2014-01-07 | 0.260 | 17,685,000 | -5,000 | 7.07% | 4,598,100 |
| 2013-12-30 | 2013-12-24 | 0.240 | 17,690,000 | -215,000 | 7.08% | 4,245,600 |
| 2013-12-23 | 2013-12-19 | 0.240 | 17,905,000 | -80,000 | 7.16% | 4,297,200 |
| 2013-12-18 | 2013-12-16 | 0.238 | 17,985,000 | -10,000 | 7.19% | 4,280,430 |
| 2013-12-16 | 2013-12-12 | 0.245 | 17,995,000 | -15,000 | 7.20% | 4,408,775 |
| 2013-12-13 | 2013-12-11 | 0.236 | 18,010,000 | -50,000 | 7.20% | 4,250,360 |
| 2013-12-11 | 2013-12-09 | 0.249 | 18,060,000 | -220,000 | 7.22% | 4,496,940 |
| 2013-12-10 | 2013-12-06 | 0.242 | 18,280,000 | -35,000 | 7.31% | 4,423,760 |
| 2013-12-09 | 2013-12-05 | 0.241 | 18,315,000 | -30,000 | 7.33% | 4,413,915 |
| 2013-12-06 | 2013-12-04 | 0.243 | 18,345,000 | -5,000 | 7.34% | 4,457,835 |
| 2013-12-05 | 2013-12-03 | 0.240 | 18,350,000 | -1,275,000 | 7.34% | 4,404,000 |
| 2013-12-04 | 2013-12-02 | 0.234 | 19,625,000 | -30,000 | 7.85% | 4,592,250 |
| 2013-12-03 | 2013-11-29 | 0.235 | 19,655,000 | +60,000 | 7.86% | 4,618,925 |
| 2013-11-28 | 2013-11-26 | 0.235 | 19,595,000 | -90,000 | 7.84% | 4,604,825 |
| 2013-11-27 | 2013-11-25 | 0.238 | 19,685,000 | +35,000 | 7.87% | 4,685,030 |
| 2013-11-20 | 2013-11-18 | 0.245 | 19,650,000 | -10,000 | 7.86% | 4,814,250 |
| 2013-11-18 | 2013-11-14 | 0.245 | 19,660,000 | -10,000 | 7.86% | 4,816,700 |
| 2013-11-14 | 2013-11-12 | 0.249 | 19,670,000 | +45,000 | 7.87% | 4,897,830 |
| 2013-11-13 | 2013-11-11 | 0.245 | 19,625,000 | -55,000 | 7.85% | 4,808,125 |
| 2013-11-08 | 2013-11-06 | 0.246 | 19,680,000 | -100,000 | 7.87% | 4,841,280 |
| 2013-11-07 | 2013-11-05 | 0.240 | 19,780,000 | -110,000 | 7.91% | 4,747,200 |
| 2013-11-05 | 2013-11-01 | 0.245 | 19,890,000 | -110,000 | 7.96% | 4,873,050 |
| 2013-11-04 | 2013-10-31 | 0.245 | 20,000,000 | +50,000 | 8.00% | 4,900,000 |
| 2013-10-29 | 2013-10-25 | 0.241 | 19,950,000 | -45,000 | 7.98% | 4,807,950 |
| 2013-10-24 | 2013-10-22 | 0.250 | 19,995,000 | +50,000 | 8.00% | 4,998,750 |
| 2013-10-22 | 2013-10-18 | 0.255 | 19,945,000 | -140,000 | 7.98% | 5,085,975 |
| 2013-10-09 | 2013-10-07 | 0.240 | 20,085,000 | -100,000 | 8.03% | 4,820,400 |
| 2013-10-07 | 2013-10-03 | 0.240 | 20,185,000 | -90,000 | 8.07% | 4,844,400 |
| 2013-09-26 | 2013-09-24 | 0.242 | 20,275,000 | -40,000 | 8.11% | 4,906,550 |
| 2013-09-24 | 2013-09-19 | 0.265 | 20,315,000 | -100,000 | 8.13% | 5,383,475 |
| 2013-09-23 | 2013-09-18 | 0.240 | 20,415,000 | -75,000 | 8.17% | 4,899,600 |
| 2013-09-17 | 2013-09-13 | 0.245 | 20,490,000 | -10,000 | 8.20% | 5,020,050 |
| 2013-09-16 | 2013-09-12 | 0.245 | 20,500,000 | -5,000 | 8.20% | 5,022,500 |
| 2013-09-13 | 2013-09-11 | 0.265 | 20,505,000 | -15,000 | 8.20% | 5,433,825 |
| 2013-09-11 | 2013-09-09 | 0.250 | 20,520,000 | -450,000 | 8.21% | 5,130,000 |
| 2013-09-10 | 2013-09-06 | 0.237 | 20,970,000 | -80,000 | 8.39% | 4,969,890 |
| 2013-09-06 | 2013-09-04 | 0.233 | 21,050,000 | -145,000 | 8.42% | 4,904,650 |
| 2013-09-03 | 2013-08-30 | 0.222 | 21,195,000 | -300,000 | 8.48% | 4,705,290 |
| 2013-09-02 | 2013-08-29 | 0.225 | 21,495,000 | -200,000 | 8.60% | 4,836,375 |
| 2013-08-30 | 2013-08-28 | 0.222 | 21,695,000 | -255,000 | 8.68% | 4,816,290 |
| 2013-08-09 | 2013-08-07 | 0.232 | 21,950,000 | -280,000 | 8.78% | 5,092,400 |
| 2013-08-06 | 2013-08-02 | 0.210 | 22,230,000 | -205,000 | 8.89% | 4,668,300 |
| 2013-08-05 | 2013-08-01 | 0.214 | 22,435,000 | -185,000 | 8.97% | 4,801,090 |
| 2013-08-02 | 2013-07-31 | 0.199 | 22,620,000 | -65,000 | 9.05% | 4,501,380 |
| 2013-07-25 | 2013-07-23 | 0.191 | 22,685,000 | -50,000 | 9.07% | 4,332,835 |
| 2013-07-23 | 2013-07-19 | 0.183 | 22,735,000 | -65,000 | 9.09% | 4,160,505 |
| 2013-07-22 | 2013-07-18 | 0.185 | 22,800,000 | -160,000 | 9.12% | 4,218,000 |
| 2013-07-19 | 2013-07-17 | 0.191 | 22,960,000 | -50,000 | 9.18% | 4,385,360 |
| 2013-07-18 | 2013-07-16 | 0.190 | 23,010,000 | +45,000 | 9.20% | 4,371,900 |
| 2013-07-15 | 2013-07-11 | 0.209 | 22,965,000 | -50,000 | 9.19% | 4,799,685 |
| 2013-07-12 | 2013-07-10 | 0.190 | 23,015,000 | -50,000 | 9.21% | 4,372,850 |
| 2013-07-11 | 2013-07-09 | 0.190 | 23,065,000 | -50,000 | 9.23% | 4,382,350 |
| 2013-07-05 | 2013-07-03 | 0.202 | 23,115,000 | -50,000 | 9.25% | 4,669,230 |
| 2013-07-04 | 2013-07-02 | 0.188 | 23,165,000 | -25,000 | 9.27% | 4,355,020 |
| 2013-07-03 | 2013-06-28 | 0.202 | 23,190,000 | -400,000 | 9.28% | 4,684,380 |
| 2013-07-02 | 2013-06-27 | 0.190 | 23,590,000 | -10,000 | 9.44% | 4,482,100 |
| 2013-06-27 | 2013-06-25 | 0.190 | 23,600,000 | -20,000 | 9.44% | 4,484,000 |
| 2013-06-26 | 2013-06-24 | 0.193 | 23,620,000 | -10,000 | 9.45% | 4,558,660 |
| 2013-06-25 | 2013-06-21 | 0.192 | 23,630,000 | -15,000 | 9.45% | 4,536,960 |
| 2013-06-24 | 2013-06-20 | 0.192 | 23,645,000 | -115,000 | 9.46% | 4,539,840 |
| 2013-06-05 | 2013-06-03 | 0.210 | 23,760,000 | -100,000 | 9.50% | 4,989,600 |
| 2013-06-04 | 2013-05-31 | 0.210 | 23,860,000 | -230,000 | 9.54% | 5,010,600 |
| 2013-05-27 | 2013-05-23 | 0.210 | 24,090,000 | -215,000 | 9.64% | 5,058,900 |
| 2013-05-24 | 2013-05-22 | 0.200 | 24,305,000 | -30,000 | 9.72% | 4,861,000 |
| 2013-05-22 | 2013-05-20 | 0.200 | 24,335,000 | -10,000 | 9.73% | 4,867,000 |
| 2013-05-21 | 2013-05-16 | 0.210 | 24,345,000 | -55,000 | 9.74% | 5,112,450 |
| 2013-05-09 | 2013-05-07 | 0.190 | 24,400,000 | -25,000 | 9.76% | 4,636,000 |
| 2013-04-25 | 2013-04-23 | 0.192 | 24,425,000 | -30,000 | 9.77% | 4,689,600 |
| 2013-04-24 | 2013-04-22 | 0.190 | 24,455,000 | -10,000 | 9.78% | 4,646,450 |
| 2013-04-23 | 2013-04-19 | 0.183 | 24,465,000 | -30,000 | 9.79% | 4,477,095 |
| 2013-04-12 | 2013-04-10 | 0.190 | 24,495,000 | -100,000 | 9.80% | 4,654,050 |
| 2013-04-09 | 2013-04-05 | 0.181 | 24,595,000 | -10,000 | 9.84% | 4,451,695 |
| 2013-04-08 | 2013-04-03 | 0.196 | 24,605,000 | -80,000 | 9.84% | 4,822,580 |
| 2013-04-05 | 2013-04-02 | 0.190 | 24,685,000 | -75,000 | 9.87% | 4,690,150 |
| 2013-03-28 | 2013-03-26 | 0.192 | 24,760,000 | -70,000 | 9.90% | 4,753,920 |
| 2013-03-27 | 2013-03-25 | 0.187 | 24,830,000 | -55,000 | 9.93% | 4,643,210 |
| 2013-03-26 | 2013-03-22 | 0.187 | 24,885,000 | -145,000 | 9.95% | 4,653,495 |
| 2013-03-25 | 2013-03-21 | 0.191 | 25,030,000 | -10,000 | 10.01% | 4,780,730 |
| 2013-03-15 | 2013-03-13 | 0.183 | 25,040,000 | +50,000 | 10.02% | 4,582,320 |
| 2013-03-14 | 2013-03-12 | 0.190 | 24,990,000 | -10,000 | 10.00% | 4,748,100 |
| 2013-03-12 | 2013-03-08 | 0.198 | 25,000,000 | -90,000 | 10.00% | 4,950,000 |
| 2013-03-04 | 2013-02-28 | 0.200 | 25,090,000 | -5,000 | 10.04% | 5,018,000 |
| 2013-02-27 | 2013-02-25 | 0.192 | 25,095,000 | -115,000 | 10.04% | 4,818,240 |
| 2013-02-18 | 2013-02-14 | 0.205 | 25,210,000 | -10,000 | 10.08% | 5,168,050 |
| 2013-02-07 | 2013-02-05 | 0.207 | 25,220,000 | -10,000 | 10.09% | 5,220,540 |
| 2013-02-06 | 2013-02-04 | 0.209 | 25,230,000 | -25,000 | 10.09% | 5,273,070 |
| 2013-01-31 | 2013-01-29 | 0.213 | 25,255,000 | -340,000 | 10.10% | 5,379,315 |
| 2013-01-25 | 2013-01-23 | 0.206 | 25,595,000 | -40,000 | 10.24% | 5,272,570 |
| 2013-01-18 | 2013-01-16 | 0.190 | 25,635,000 | -30,000 | 10.25% | 4,870,650 |
| 2013-01-17 | 2013-01-15 | 0.200 | 25,665,000 | -30,000 | 10.27% | 5,133,000 |
| 2013-01-15 | 2013-01-11 | 0.200 | 25,695,000 | -30,000 | 10.28% | 5,139,000 |
| 2013-01-14 | 2013-01-10 | 0.200 | 25,725,000 | -20,000 | 10.29% | 5,145,000 |
| 2013-01-10 | 2013-01-08 | 0.204 | 25,745,000 | +100,000 | 10.30% | 5,251,980 |
| 2013-01-08 | 2013-01-04 | 0.189 | 25,645,000 | -70,000 | 10.26% | 4,846,905 |
| 2013-01-02 | 2012-12-27 | 0.187 | 25,715,000 | -600,000 | 10.29% | 4,808,705 |
| 2012-12-21 | 2012-12-19 | 0.194 | 26,315,000 | -15,000 | 10.53% | 5,105,110 |
| 2012-12-20 | 2012-12-18 | 0.183 | 26,330,000 | -20,000 | 10.53% | 4,818,390 |
| 2012-12-18 | 2012-12-14 | 0.194 | 26,350,000 | -65,000 | 10.54% | 5,111,900 |
| 2012-11-29 | 2012-11-27 | 0.191 | 26,415,000 | -30,000 | 10.57% | 5,045,265 |
| 2012-11-28 | 2012-11-26 | 0.203 | 26,445,000 | -10,000 | 10.58% | 5,368,335 |
| 2012-11-21 | 2012-11-19 | 0.194 | 26,455,000 | -90,000 | 10.58% | 5,132,270 |
| 2012-11-16 | 2012-11-14 | 0.168 | 26,545,000 | -20,000 | 10.62% | 4,459,560 |
| 2012-11-14 | 2012-11-12 | 0.170 | 26,565,000 | -10,000 | 10.63% | 4,516,050 |
| 2012-11-13 | 2012-11-09 | 0.170 | 26,575,000 | -20,000 | 10.63% | 4,517,750 |
| 2012-10-15 | 2012-10-11 | 0.170 | 26,595,000 | -45,000 | 10.64% | 4,521,150 |
| 2012-09-20 | 2012-09-18 | 0.168 | 26,640,000 | -15,000 | 10.66% | 4,475,520 |
| 2012-09-07 | 2012-09-05 | 0.180 | 26,655,000 | -15,000 | 10.66% | 4,797,900 |
| 2012-08-29 | 2012-08-27 | 0.170 | 26,670,000 | -15,000 | 10.67% | 4,533,900 |
| 2012-08-27 | 2012-08-23 | 0.175 | 26,685,000 | +55,000 | 10.67% | 4,669,875 |
| 2012-08-21 | 2012-08-17 | 0.177 | 26,630,000 | +75,000 | 10.65% | 4,713,510 |
| 2012-07-26 | 2012-07-24 | 0.170 | 26,555,000 | -160,000 | 10.62% | 4,514,350 |
| 2012-07-09 | 2012-07-05 | 0.171 | 26,715,000 | -15,000 | 10.69% | 4,568,265 |
| 2012-07-05 | 2012-07-03 | 0.167 | 26,730,000 | -75,000 | 10.69% | 4,463,910 |
| 2012-06-19 | 2012-06-15 | 0.190 | 26,805,000 | -10,000 | 10.72% | 5,092,950 |
| 2012-06-18 | 2012-06-14 | 0.190 | 26,815,000 | -145,000 | 10.73% | 5,094,850 |
| 2012-06-15 | 2012-06-13 | 0.190 | 26,960,000 | -65,000 | 10.78% | 5,122,400 |
| 2012-06-07 | 2012-06-05 | 0.185 | 27,025,000 | -20,000 | 10.81% | 4,999,625 |
| 2012-06-01 | 2012-05-30 | 0.175 | 27,045,000 | -50,000 | 10.82% | 4,732,875 |
| 2012-05-28 | 2012-05-24 | 0.189 | 27,095,000 | -190,000 | 10.84% | 5,120,955 |
| 2012-05-22 | 2012-05-18 | 0.177 | 27,285,000 | -15,000 | 10.91% | 4,829,445 |
| 2012-05-15 | 2012-05-11 | 0.179 | 27,300,000 | -100,000 | 10.92% | 4,886,700 |
| 2012-04-27 | 2012-04-25 | 0.181 | 27,400,000 | -10,000 | 10.96% | 4,959,400 |
| 2012-02-29 | 2012-02-27 | 0.255 | 27,410,000 | -280,000 | 10.96% | 6,989,550 |
| 2012-02-27 | 2012-02-23 | 0.229 | 27,690,000 | +20,000 | 11.08% | 6,341,010 |
| 2012-02-24 | 2012-02-22 | 0.226 | 27,670,000 | +150,000 | 11.07% | 6,253,420 |
| 2012-02-22 | 2012-02-20 | 0.205 | 27,520,000 | +40,000 | 11.01% | 5,641,600 |
| 2012-02-21 | 2012-02-17 | 0.198 | 27,480,000 | +100,000 | 10.99% | 5,441,040 |
| 2012-02-16 | 2012-02-14 | 0.200 | 27,380,000 | +100,000 | 10.95% | 5,476,000 |
| 2012-02-15 | 2012-02-13 | 0.201 | 27,280,000 | +100,000 | 10.91% | 5,483,280 |
| 2012-02-09 | 2012-02-07 | 0.200 | 27,180,000 | -10,000 | 10.87% | 5,436,000 |
| 2012-02-06 | 2012-02-02 | 0.190 | 27,190,000 | -35,000 | 10.88% | 5,166,100 |
| 2012-02-03 | 2012-02-01 | 0.188 | 27,225,000 | -20,000 | 10.89% | 5,118,300 |
| 2012-01-30 | 2012-01-26 | 0.194 | 27,245,000 | -80,000 | 10.90% | 5,285,530 |
| 2012-01-18 | 2012-01-16 | 0.190 | 27,325,000 | -10,000 | 10.93% | 5,191,750 |
| 2012-01-16 | 2012-01-12 | 0.200 | 27,335,000 | -45,000 | 10.93% | 5,467,000 |
| 2012-01-13 | 2012-01-11 | 0.200 | 27,380,000 | -280,000 | 10.95% | 5,476,000 |
| 2011-12-22 | 2011-12-20 | 0.186 | 27,660,000 | -5,000 | 11.06% | 5,144,760 |
| 2011-12-21 | 2011-12-19 | 0.175 | 27,665,000 | -160,000 | 11.07% | 4,841,375 |
| 2011-12-20 | 2011-12-16 | 0.190 | 27,825,000 | -20,000 | 11.13% | 5,286,750 |
| 2011-12-15 | 2011-12-13 | 0.188 | 27,845,000 | -50,000 | 11.14% | 5,234,860 |
| 2011-12-12 | 2011-12-08 | 0.200 | 27,895,000 | -100,000 | 11.16% | 5,579,000 |
| 2011-12-09 | 2011-12-07 | 0.199 | 27,995,000 | -80,000 | 11.20% | 5,571,005 |
| 2011-12-08 | 2011-12-06 | 0.199 | 28,075,000 | -195,000 | 11.23% | 5,586,925 |
| 2011-12-06 | 2011-12-02 | 0.200 | 28,270,000 | -50,000 | 11.31% | 5,654,000 |
| 2011-12-05 | 2011-12-01 | 0.190 | 28,320,000 | -110,000 | 11.33% | 5,380,800 |
| 2011-12-01 | 2011-11-29 | 0.180 | 28,430,000 | -5,000 | 11.37% | 5,117,400 |
| 2011-11-21 | 2011-11-17 | 0.185 | 28,435,000 | -30,000 | 11.37% | 5,260,475 |
| 2011-11-18 | 2011-11-16 | 0.185 | 28,465,000 | -5,000 | 11.39% | 5,266,025 |
| 2011-11-17 | 2011-11-15 | 0.183 | 28,470,000 | -140,000 | 11.39% | 5,210,010 |
| 2011-11-09 | 2011-11-07 | 0.183 | 28,610,000 | +50,000 | 11.44% | 5,235,630 |
| 2011-11-04 | 2011-11-02 | 0.219 | 28,560,000 | -90,000 | 11.42% | 6,254,640 |
| 2011-11-03 | 2011-11-01 | 0.200 | 28,650,000 | +95,000 | 11.46% | 5,730,000 |
| 2011-10-28 | 2011-10-26 | 0.171 | 28,555,000 | -45,000 | 11.42% | 4,882,905 |
| 2011-10-27 | 2011-10-25 | 0.187 | 28,600,000 | +5,000 | 11.44% | 5,348,200 |
| 2011-10-11 | 2011-10-07 | 0.199 | 28,595,000 | -15,000 | 11.44% | 5,690,405 |
| 2011-09-30 | 2011-09-27 | 0.192 | 28,610,000 | -20,000 | 11.44% | 5,493,120 |
| 2011-09-28 | 2011-09-26 | 0.200 | 28,630,000 | -375,000 | 11.45% | 5,726,000 |
| 2011-09-23 | 2011-09-21 | 0.202 | 29,005,000 | -45,000 | 11.60% | 5,859,010 |
| 2011-09-16 | 2011-09-14 | 0.200 | 29,050,000 | -230,000 | 11.62% | 5,810,000 |
| 2011-09-15 | 2011-09-12 | 0.219 | 29,280,000 | -250,000 | 11.71% | 6,412,320 |
| 2011-09-12 | 2011-09-08 | 0.234 | 29,530,000 | -35,000 | 11.81% | 6,910,020 |
| 2011-09-09 | 2011-09-07 | 0.220 | 29,565,000 | -190,000 | 11.83% | 6,504,300 |
| 2011-09-06 | 2011-09-02 | 0.224 | 29,755,000 | -20,000 | 11.90% | 6,665,120 |
| 2011-08-19 | 2011-08-17 | 0.270 | 29,775,000 | -150,000 | 11.91% | 8,039,250 |
| 2011-08-18 | 2011-08-16 | 0.290 | 29,925,000 | -170,000 | 11.97% | 8,678,250 |
| 2011-08-17 | 2011-08-15 | 0.270 | 30,095,000 | -100,000 | 12.04% | 8,125,650 |
| 2011-08-16 | 2011-08-12 | 0.280 | 30,195,000 | -100,000 | 12.08% | 8,454,600 |
| 2011-08-15 | 2011-08-11 | 0.310 | 30,295,000 | -110,000 | 12.12% | 9,391,450 |
| 2011-08-11 | 2011-08-09 | 0.260 | 30,405,000 | +40,000 | 12.16% | 7,905,300 |
| 2011-08-10 | 2011-08-08 | 0.250 | 30,365,000 | -100,000 | 12.15% | 7,591,250 |
| 2011-08-08 | 2011-08-04 | 0.265 | 30,465,000 | -50,000 | 12.19% | 8,073,225 |
| 2011-08-04 | 2011-08-02 | 0.280 | 30,515,000 | -50,000 | 12.21% | 8,544,200 |
| 2011-08-03 | 2011-08-01 | 0.305 | 30,565,000 | -200,000 | 12.23% | 9,322,325 |
| 2011-08-02 | 2011-07-29 | 0.315 | 30,765,000 | -25,000 | 12.31% | 9,690,975 |
| 2011-07-29 | 2011-07-27 | 0.290 | 30,790,000 | +170,000 | 12.32% | 8,929,100 |
| 2011-07-28 | 2011-07-26 | 0.285 | 30,620,000 | -45,000 | 12.25% | 8,726,700 |
| 2011-07-26 | 2011-07-22 | 0.290 | 30,665,000 | -5,000 | 12.27% | 8,892,850 |
| 2011-07-25 | 2011-07-21 | 0.275 | 30,670,000 | -10,000 | 12.27% | 8,434,250 |
| 2011-07-15 | 2011-07-13 | 0.280 | 30,680,000 | -110,000 | 12.27% | 8,590,400 |
| 2011-07-13 | 2011-07-11 | 0.265 | 30,790,000 | -50,000 | 12.32% | 8,159,350 |
| 2011-07-07 | 2011-07-05 | 0.295 | 30,840,000 | +70,000 | 12.34% | 9,097,800 |
| 2011-07-06 | 2011-07-04 | 0.270 | 30,770,000 | -50,000 | 12.31% | 8,307,900 |
| 2011-07-05 | 2011-06-30 | 0.260 | 30,820,000 | -30,000 | 12.33% | 8,013,200 |
| 2011-06-17 | 2011-06-15 | 0.265 | 30,850,000 | +30,000 | 12.34% | 8,175,250 |
| 2011-06-15 | 2011-06-13 | 0.265 | 30,820,000 | -50,000 | 12.33% | 8,167,300 |
| 2011-06-13 | 2011-06-09 | 0.260 | 30,870,000 | -10,000 | 12.35% | 8,026,200 |
| 2011-06-10 | 2011-06-08 | 0.275 | 30,880,000 | -50,000 | 12.35% | 8,492,000 |
| 2011-06-09 | 2011-06-07 | 0.275 | 30,930,000 | -10,000 | 12.37% | 8,505,750 |
| 2011-06-08 | 2011-06-03 | 0.280 | 30,940,000 | -30,000 | 12.38% | 8,663,200 |
| 2011-06-03 | 2011-06-01 | 0.275 | 30,970,000 | -90,000 | 12.39% | 8,516,750 |
| 2011-06-01 | 2011-05-30 | 0.280 | 31,060,000 | +40,000 | 12.42% | 8,696,800 |
| 2011-05-30 | 2011-05-26 | 0.305 | 31,020,000 | -40,000 | 12.41% | 9,461,100 |
| 2011-05-27 | 2011-05-25 | 0.300 | 31,060,000 | -35,000 | 12.42% | 9,318,000 |
| 2011-05-25 | 2011-05-23 | 0.260 | 31,095,000 | +255,000 | 12.44% | 8,084,700 |
| 2011-05-20 | 2011-05-18 | 0.320 | 30,840,000 | -20,000 | 12.34% | 9,868,800 |
| 2011-05-19 | 2011-05-17 | 0.300 | 30,860,000 | -35,000 | 12.34% | 9,258,000 |
| 2011-05-17 | 2011-05-13 | 0.250 | 30,895,000 | +50,000 | 12.36% | 7,723,750 |
| 2011-05-13 | 2011-05-11 | 0.265 | 30,845,000 | -20,000 | 12.34% | 8,173,925 |
| 2011-05-12 | 2011-05-09 | 0.260 | 30,865,000 | -110,000 | 12.35% | 8,024,900 |
| 2011-05-06 | 2011-05-04 | 0.265 | 30,975,000 | -25,000 | 12.39% | 8,208,375 |
| 2011-05-03 | 2011-04-28 | 0.255 | 31,000,000 | -75,000 | 12.40% | 7,905,000 |
| 2011-04-29 | 2011-04-27 | 0.250 | 31,075,000 | +200,000 | 12.43% | 7,768,750 |
| 2011-04-28 | 2011-04-26 | 0.270 | 30,875,000 | +60,000 | 12.35% | 8,336,250 |
| 2011-04-27 | 2011-04-21 | 0.275 | 30,815,000 | +100,000 | 12.33% | 8,474,125 |
| 2011-04-21 | 2011-04-19 | 0.280 | 30,715,000 | +50,000 | 12.29% | 8,600,200 |
| 2011-04-20 | 2011-04-18 | 0.290 | 30,665,000 | +135,000 | 12.27% | 8,892,850 |
| 2011-04-15 | 2011-04-13 | 0.290 | 30,530,000 | -295,000 | 12.21% | 8,853,700 |
| 2011-04-14 | 2011-04-12 | 0.300 | 30,825,000 | -15,000 | 12.33% | 9,247,500 |
| 2011-04-13 | 2011-04-11 | 0.300 | 30,840,000 | -10,000 | 12.34% | 9,252,000 |
| 2011-04-12 | 2011-04-08 | 0.300 | 30,850,000 | -120,000 | 12.34% | 9,255,000 |
| 2011-04-11 | 2011-04-07 | 0.300 | 30,970,000 | -20,000 | 12.39% | 9,291,000 |
| 2011-04-08 | 2011-04-06 | 0.300 | 30,990,000 | +120,000 | 12.40% | 9,297,000 |
| 2011-04-06 | 2011-04-01 | 0.290 | 30,870,000 | -5,000 | 12.35% | 8,952,300 |
| 2011-04-04 | 2011-03-31 | 0.305 | 30,875,000 | -10,000 | 12.35% | 9,416,875 |
| 2011-04-01 | 2011-03-30 | 0.305 | 30,885,000 | -100,000 | 12.35% | 9,419,925 |
| 2011-03-29 | 2011-03-25 | 0.305 | 30,985,000 | -115,000 | 12.39% | 9,450,425 |
| 2011-03-28 | 2011-03-24 | 0.290 | 31,100,000 | -60,000 | 12.44% | 9,019,000 |
| 2011-03-15 | 2011-03-11 | 0.305 | 31,160,000 | +20,000 | 12.46% | 9,503,800 |
| 2011-03-14 | 2011-03-10 | 0.315 | 31,140,000 | +10,000 | 12.46% | 9,809,100 |
| 2011-03-11 | 2011-03-09 | 0.305 | 31,130,000 | +55,000 | 12.45% | 9,494,650 |
| 2011-03-09 | 2011-03-07 | 0.310 | 31,075,000 | +55,000 | 12.43% | 9,633,250 |
| 2011-03-07 | 2011-03-03 | 0.340 | 31,020,000 | +5,000 | 12.41% | 10,546,800 |
| 2011-03-04 | 2011-03-02 | 0.330 | 31,015,000 | -5,000 | 12.41% | 10,234,950 |
| 2011-03-02 | 2011-02-28 | 0.300 | 31,020,000 | -20,000 | 12.41% | 9,306,000 |
| 2011-03-01 | 2011-02-25 | 0.300 | 31,040,000 | +35,000 | 12.42% | 9,312,000 |
| 2011-02-28 | 2011-02-24 | 0.300 | 31,005,000 | +410,000 | 12.40% | 9,301,500 |
| 2011-02-25 | 2011-02-23 | 0.300 | 30,595,000 | +90,000 | 12.24% | 9,178,500 |
| 2011-02-22 | 2011-02-18 | 0.310 | 30,505,000 | -60,000 | 12.20% | 9,456,550 |
| 2011-02-21 | 2011-02-17 | 0.315 | 30,565,000 | -65,000 | 12.23% | 9,627,975 |
| 2011-02-18 | 2011-02-16 | 0.315 | 30,630,000 | -15,000 | 12.25% | 9,648,450 |
| 2011-02-16 | 2011-02-14 | 0.310 | 30,645,000 | +60,000 | 12.26% | 9,499,950 |
| 2011-02-14 | 2011-02-10 | 0.310 | 30,585,000 | -135,000 | 12.23% | 9,481,350 |
| 2011-02-11 | 2011-02-09 | 0.320 | 30,720,000 | -30,000 | 12.29% | 9,830,400 |
| 2011-02-10 | 2011-02-08 | 0.320 | 30,750,000 | +115,000 | 12.30% | 9,840,000 |
| 2011-02-09 | 2011-02-07 | 0.315 | 30,635,000 | +10,000 | 12.25% | 9,650,025 |
| 2011-02-08 | 2011-02-02 | 0.330 | 30,625,000 | -65,000 | 12.25% | 10,106,250 |
| 2011-02-01 | 2011-01-28 | 0.335 | 30,690,000 | -10,000 | 12.28% | 10,281,150 |
| 2011-01-27 | 2011-01-25 | 0.340 | 30,700,000 | +45,000 | 12.28% | 10,438,000 |
| 2011-01-25 | 2011-01-21 | 0.335 | 30,655,000 | -15,000 | 12.26% | 10,269,425 |
| 2011-01-21 | 2011-01-19 | 0.335 | 30,670,000 | +40,000 | 12.27% | 10,274,450 |
| 2011-01-20 | 2011-01-18 | 0.335 | 30,630,000 | -130,000 | 12.25% | 10,261,050 |
| 2011-01-17 | 2011-01-13 | 0.325 | 30,760,000 | -10,000 | 12.30% | 9,997,000 |
| 2011-01-13 | 2011-01-11 | 0.315 | 30,770,000 | -20,000 | 12.31% | 9,692,550 |
| 2011-01-12 | 2011-01-10 | 0.315 | 30,790,000 | -20,000 | 12.32% | 9,698,850 |
| 2011-01-10 | 2011-01-06 | 0.315 | 30,810,000 | -125,000 | 12.32% | 9,705,150 |
| 2011-01-04 | 2010-12-31 | 0.320 | 30,935,000 | -100,000 | 12.37% | 9,899,200 |
| 2010-12-30 | 2010-12-28 | 0.320 | 31,035,000 | -60,000 | 12.41% | 9,931,200 |
| 2010-12-29 | 2010-12-24 | 0.290 | 31,095,000 | -45,000 | 12.44% | 9,017,550 |
| 2010-12-23 | 2010-12-21 | 0.300 | 31,140,000 | -50,000 | 12.46% | 9,342,000 |
| 2010-12-21 | 2010-12-17 | 0.310 | 31,190,000 | -190,000 | 12.48% | 9,668,900 |
| 2010-12-20 | 2010-12-16 | 0.320 | 31,380,000 | -70,000 | 12.55% | 10,041,600 |
| 2010-12-17 | 2010-12-15 | 0.305 | 31,450,000 | -25,000 | 12.58% | 9,592,250 |
| 2010-12-16 | 2010-12-14 | 0.305 | 31,475,000 | -100,000 | 12.59% | 9,599,875 |
| 2010-12-15 | 2010-12-13 | 0.315 | 31,575,000 | -505,000 | 12.63% | 9,946,125 |
| 2010-12-14 | 2010-12-10 | 0.295 | 32,080,000 | -125,000 | 12.83% | 9,463,600 |
| 2010-12-10 | 2010-12-08 | 0.295 | 32,205,000 | -65,000 | 12.88% | 9,500,475 |
| 2010-12-09 | 2010-12-07 | 0.285 | 32,270,000 | -100,000 | 12.91% | 9,196,950 |
| 2010-12-08 | 2010-12-06 | 0.280 | 32,370,000 | +30,000 | 12.95% | 9,063,600 |
| 2010-12-07 | 2010-12-03 | 0.280 | 32,340,000 | -45,000 | 12.94% | 9,055,200 |
| 2010-12-06 | 2010-12-02 | 0.280 | 32,385,000 | +320,000 | 12.95% | 9,067,800 |
| 2010-12-03 | 2010-12-01 | 0.290 | 32,065,000 | -85,000 | 12.83% | 9,298,850 |
| 2010-12-02 | 2010-11-30 | 0.275 | 32,150,000 | -170,000 | 12.86% | 8,841,250 |
| 2010-12-01 | 2010-11-29 | 0.280 | 32,320,000 | -360,000 | 12.93% | 9,049,600 |
| 2010-11-24 | 2010-11-22 | 0.305 | 32,680,000 | -105,000 | 13.07% | 9,967,400 |
| 2010-11-23 | 2010-11-19 | 0.295 | 32,785,000 | -510,000 | 13.11% | 9,671,575 |
| 2010-11-19 | 2010-11-17 | 0.285 | 33,295,000 | -20,000 | 13.32% | 9,489,075 |
| 2010-11-18 | 2010-11-16 | 0.275 | 33,315,000 | -460,000 | 13.33% | 9,161,625 |
| 2010-11-17 | 2010-11-15 | 0.285 | 33,775,000 | -155,000 | 13.51% | 9,625,875 |
| 2010-11-16 | 2010-11-12 | 0.290 | 33,930,000 | -385,000 | 13.57% | 9,839,700 |
| 2010-11-15 | 2010-11-11 | 0.285 | 34,315,000 | +40,000 | 13.73% | 9,779,775 |
| 2010-11-12 | 2010-11-10 | 0.280 | 34,275,000 | -60,000 | 13.71% | 9,597,000 |
| 2010-11-11 | 2010-11-09 | 0.290 | 34,335,000 | +70,000 | 13.73% | 9,957,150 |
| 2010-11-10 | 2010-11-08 | 0.290 | 34,265,000 | -25,000 | 13.71% | 9,936,850 |
| 2010-11-09 | 2010-11-05 | 0.295 | 34,290,000 | +120,000 | 13.72% | 10,115,550 |
| 2010-11-08 | 2010-11-04 | 0.285 | 34,170,000 | -130,000 | 13.67% | 9,738,450 |
| 2010-11-05 | 2010-11-03 | 0.290 | 34,300,000 | +15,000 | 13.72% | 9,947,000 |
| 2010-11-03 | 2010-11-01 | 0.290 | 34,285,000 | +35,000 | 13.71% | 9,942,650 |
| 2010-11-02 | 2010-10-29 | 0.300 | 34,250,000 | -425,000 | 13.70% | 10,275,000 |
| 2010-11-01 | 2010-10-28 | 0.310 | 34,675,000 | +20,000 | 13.87% | 10,749,250 |
| 2010-10-29 | 2010-10-27 | 0.310 | 34,655,000 | +15,000 | 13.86% | 10,743,050 |
| 2010-10-28 | 2010-10-26 | 0.315 | 34,640,000 | -25,000 | 13.86% | 10,911,600 |
| 2010-10-27 | 2010-10-25 | 0.320 | 34,665,000 | +15,000 | 13.87% | 11,092,800 |
| 2010-10-26 | 2010-10-22 | 0.325 | 34,650,000 | +20,000 | 13.86% | 11,261,250 |
| 2010-10-25 | 2010-10-21 | 0.330 | 34,630,000 | -395,000 | 13.85% | 11,427,900 |
| 2010-10-22 | 2010-10-20 | 0.320 | 35,025,000 | -90,000 | 14.01% | 11,208,000 |
| 2010-10-21 | 2010-10-19 | 0.330 | 35,115,000 | -45,000 | 14.05% | 11,587,950 |
| 2010-10-20 | 2010-10-18 | 0.340 | 35,160,000 | -615,000 | 14.06% | 11,954,400 |
| 2010-10-19 | 2010-10-15 | 0.340 | 35,775,000 | +30,000 | 14.31% | 12,163,500 |
| 2010-10-18 | 2010-10-14 | 0.340 | 35,745,000 | +100,000 | 14.30% | 12,153,300 |
| 2010-10-15 | 2010-10-13 | 0.340 | 35,645,000 | +140,000 | 14.26% | 12,119,300 |
| 2010-10-14 | 2010-10-12 | 0.345 | 35,505,000 | +210,000 | 14.20% | 12,249,225 |
| 2010-10-12 | 2010-10-08 | 0.350 | 35,295,000 | -170,000 | 14.12% | 12,353,250 |
| 2010-10-11 | 2010-10-07 | 0.335 | 35,465,000 | +20,000 | 14.19% | 11,880,775 |
| 2010-10-08 | 2010-10-06 | 0.340 | 35,445,000 | +35,000 | 14.18% | 12,051,300 |
| 2010-10-07 | 2010-10-05 | 0.340 | 35,410,000 | -210,000 | 14.16% | 12,039,400 |
| 2010-10-06 | 2010-10-04 | 0.330 | 35,620,000 | +395,000 | 14.25% | 11,754,600 |
| 2010-10-05 | 2010-09-30 | 0.340 | 35,225,000 | +205,000 | 14.09% | 11,976,500 |
| 2010-10-04 | 2010-09-29 | 0.330 | 35,020,000 | -20,000 | 14.01% | 11,556,600 |
| 2010-09-30 | 2010-09-28 | 0.330 | 35,040,000 | +120,000 | 14.02% | 11,563,200 |
| 2010-09-29 | 2010-09-27 | 0.320 | 34,920,000 | +50,000 | 13.97% | 11,174,400 |
| 2010-09-28 | 2010-09-24 | 0.330 | 34,870,000 | -70,000 | 13.95% | 11,507,100 |
| 2010-09-24 | 2010-09-21 | 0.340 | 34,940,000 | +150,000 | 13.98% | 11,879,600 |
| 2010-09-21 | 2010-09-17 | 0.340 | 34,790,000 | +275,000 | 13.92% | 11,828,600 |
| 2010-09-20 | 2010-09-16 | 0.340 | 34,515,000 | -20,000 | 13.81% | 11,735,100 |
| 2010-09-15 | 2010-09-13 | 0.355 | 34,535,000 | +95,000 | 13.81% | 12,259,925 |
| 2010-09-14 | 2010-09-10 | 0.360 | 34,440,000 | +185,000 | 13.78% | 12,398,400 |
| 2010-09-13 | 2010-09-09 | 0.370 | 34,255,000 | +470,000 | 13.70% | 12,674,350 |
| 2010-09-10 | 2010-09-08 | 0.360 | 33,785,000 | +30,000 | 13.51% | 12,162,600 |
| 2010-09-09 | 2010-09-07 | 0.355 | 33,755,000 | -700,000 | 13.50% | 11,983,025 |
| 2010-09-08 | 2010-09-06 | 0.335 | 34,455,000 | -415,000 | 13.78% | 11,542,425 |
| 2010-09-06 | 2010-09-02 | 0.365 | 34,870,000 | -55,000 | 13.95% | 12,727,550 |
| 2010-09-03 | 2010-09-01 | 0.370 | 34,925,000 | -75,000 | 13.97% | 12,922,250 |
| 2010-09-02 | 2010-08-31 | 0.350 | 35,000,000 | -205,000 | 14.00% | 12,250,000 |
| 2010-08-25 | 2010-08-23 | 0.370 | 35,205,000 | -50,000 | 14.08% | 13,025,850 |
| 2010-08-23 | 2010-08-19 | 0.375 | 35,255,000 | +70,000 | 14.10% | 13,220,625 |
| 2010-08-20 | 2010-08-18 | 0.390 | 35,185,000 | +70,000 | 14.07% | 13,722,150 |
| 2010-08-17 | 2010-08-13 | 0.370 | 35,115,000 | -140,000 | 14.05% | 12,992,550 |
| 2010-08-13 | 2010-08-11 | 0.400 | 35,255,000 | +250,000 | 14.10% | 14,102,000 |
| 2010-08-12 | 2010-08-10 | 0.400 | 35,005,000 | +30,000 | 14.00% | 14,002,000 |
| 2010-08-11 | 2010-08-09 | 0.375 | 34,975,000 | +20,000 | 13.99% | 13,115,625 |
| 2010-08-10 | 2010-08-06 | 0.370 | 34,955,000 | -60,000 | 13.98% | 12,933,350 |
| 2010-08-09 | 2010-08-05 | 0.390 | 35,015,000 | -150,000 | 14.01% | 13,655,850 |
| 2010-08-06 | 2010-08-04 | 0.360 | 35,165,000 | -40,000 | 14.07% | 12,659,400 |
| 2010-08-05 | 2010-08-03 | 0.370 | 35,205,000 | -345,000 | 14.08% | 13,025,850 |
| 2010-08-04 | 2010-08-02 | 0.385 | 35,550,000 | -20,000 | 14.22% | 13,686,750 |
| 2010-08-02 | 2010-07-29 | 0.385 | 35,570,000 | -50,000 | 14.23% | 13,694,450 |
| 2010-07-29 | 2010-07-27 | 0.385 | 35,620,000 | -20,000 | 14.25% | 13,713,700 |
| 2010-07-28 | 2010-07-26 | 0.375 | 35,640,000 | -10,000 | 14.26% | 13,365,000 |
| 2010-07-23 | 2010-07-21 | 0.385 | 35,650,000 | -190,000 | 14.26% | 13,725,250 |
| 2010-07-22 | 2010-07-20 | 0.385 | 35,840,000 | -15,000 | 14.34% | 13,798,400 |
| 2010-07-20 | 2010-07-16 | 0.390 | 35,855,000 | -5,000 | 14.34% | 13,983,450 |
| 2010-07-19 | 2010-07-15 | 0.390 | 35,860,000 | -50,000 | 14.34% | 13,985,400 |
| 2010-07-16 | 2010-07-14 | 0.400 | 35,910,000 | -35,000 | 14.36% | 14,364,000 |
| 2010-07-15 | 2010-07-13 | 0.385 | 35,945,000 | -30,000 | 14.38% | 13,838,825 |
| 2010-07-14 | 2010-07-12 | 0.400 | 35,975,000 | -10,000 | 14.39% | 14,390,000 |
| 2010-07-13 | 2010-07-09 | 0.390 | 35,985,000 | +30,000 | 14.39% | 14,034,150 |
| 2010-07-08 | 2010-07-06 | 0.390 | 35,955,000 | +400,000 | 14.38% | 14,022,450 |
| 2010-07-06 | 2010-07-02 | 0.405 | 35,555,000 | +120,000 | 14.22% | 14,399,775 |
| 2010-07-05 | 2010-06-30 | 0.410 | 35,435,000 | -100,000 | 14.17% | 14,528,350 |
| 2010-06-28 | 2010-06-24 | 0.465 | 35,535,000 | -110,000 | 14.21% | 16,523,775 |
| 2010-06-25 | 2010-06-23 | 0.460 | 35,645,000 | -220,000 | 14.26% | 16,396,700 |
| 2010-06-23 | 2010-06-21 | 0.430 | 35,865,000 | -10,000 | 14.35% | 15,421,950 |
| 2010-06-21 | 2010-06-17 | 0.395 | 35,875,000 | -25,000 | 14.35% | 14,170,625 |
| 2010-06-17 | 2010-06-14 | 0.400 | 35,900,000 | -20,000 | 14.36% | 14,360,000 |
| 2010-06-07 | 2010-06-03 | 0.410 | 35,920,000 | -95,000 | 14.37% | 14,727,200 |
| 2010-06-03 | 2010-06-01 | 0.400 | 36,015,000 | -180,000 | 14.41% | 14,406,000 |
| 2010-06-02 | 2010-05-31 | 0.400 | 36,195,000 | +30,000 | 14.48% | 14,478,000 |
| 2010-05-31 | 2010-05-27 | 0.420 | 36,165,000 | -100,000 | 14.47% | 15,189,300 |
| 2010-05-27 | 2010-05-25 | 0.435 | 36,265,000 | -355,000 | 14.51% | 15,775,275 |
| 2010-05-26 | 2010-05-24 | 0.440 | 36,620,000 | -250,000 | 14.65% | 16,112,800 |
| 2010-05-25 | 2010-05-20 | 0.440 | 36,870,000 | -425,000 | 14.75% | 16,222,800 |
| 2010-05-24 | 2010-05-19 | 0.455 | 37,295,000 | -65,000 | 14.92% | 16,969,225 |
| 2010-05-20 | 2010-05-18 | 0.500 | 37,360,000 | -340,000 | 14.94% | 18,680,000 |
| 2010-05-12 | 2010-05-10 | 0.550 | 37,700,000 | -20,000 | 15.08% | 20,735,000 |
| 2010-05-11 | 2010-05-07 | 0.590 | 37,720,000 | -420,000 | 15.09% | 22,254,800 |
| 2010-05-10 | 2010-05-06 | 0.510 | 38,140,000 | -235,000 | 15.26% | 19,451,400 |
| 2010-04-30 | 2010-04-28 | 0.490 | 38,375,000 | +45,000 | 15.35% | 18,803,750 |
| 2010-04-29 | 2010-04-27 | 0.490 | 38,330,000 | -20,000 | 15.33% | 18,781,700 |
| 2010-04-28 | 2010-04-26 | 0.470 | 38,350,000 | -50,000 | 15.34% | 18,024,500 |
| 2010-04-27 | 2010-04-23 | 0.460 | 38,400,000 | -30,000 | 15.36% | 17,664,000 |
| 2010-04-26 | 2010-04-22 | 0.490 | 38,430,000 | +240,000 | 15.37% | 18,830,700 |
| 2010-04-23 | 2010-04-21 | 0.490 | 38,190,000 | +90,000 | 15.28% | 18,713,100 |
| 2010-04-22 | 2010-04-20 | 0.490 | 38,100,000 | +20,000 | 15.24% | 18,669,000 |
| 2010-04-21 | 2010-04-19 | 0.500 | 38,080,000 | -225,000 | 15.23% | 19,040,000 |
| 2010-04-20 | 2010-04-16 | 0.530 | 38,305,000 | +20,000 | 15.32% | 20,301,650 |
| 2010-04-16 | 2010-04-14 | 0.540 | 38,285,000 | -45,000 | 15.31% | 20,673,900 |
| 2010-04-15 | 2010-04-13 | 0.540 | 38,330,000 | +15,000 | 15.33% | 20,698,200 |
| 2010-04-14 | 2010-04-12 | 0.590 | 38,315,000 | -100,000 | 15.33% | 22,605,850 |
| 2010-04-13 | 2010-04-09 | 0.570 | 38,415,000 | +15,000 | 15.37% | 21,896,550 |
| 2010-04-12 | 2010-04-08 | 0.570 | 38,400,000 | -405,000 | 15.36% | 21,888,000 |
| 2010-04-09 | 2010-04-07 | 0.550 | 38,805,000 | -95,000 | 15.52% | 21,342,750 |
| 2010-04-08 | 2010-04-01 | 0.490 | 38,900,000 | -455,000 | 15.56% | 19,061,000 |
| 2010-04-01 | 2010-03-30 | 0.420 | 39,355,000 | -165,000 | 15.74% | 16,529,100 |
| 2010-03-31 | 2010-03-29 | 0.420 | 39,520,000 | -205,000 | 15.81% | 16,598,400 |
| 2010-03-30 | 2010-03-26 | 0.410 | 39,725,000 | -30,000 | 15.89% | 16,287,250 |
| 2010-03-25 | 2010-03-23 | 0.375 | 39,755,000 | +80,000 | 15.90% | 14,908,125 |
| 2010-03-23 | 2010-03-19 | 0.390 | 39,675,000 | +60,000 | 15.87% | 15,473,250 |
| 2010-03-18 | 2010-03-16 | 0.400 | 39,615,000 | +85,000 | 15.85% | 15,846,000 |
| 2010-03-17 | 2010-03-15 | 0.440 | 39,530,000 | +95,000 | 15.81% | 17,393,200 |
| 2010-03-16 | 2010-03-12 | 0.490 | 39,435,000 | -210,000 | 15.77% | 19,323,150 |
| 2010-03-15 | 2010-03-11 | 0.425 | 39,645,000 | -275,000 | 15.86% | 16,849,125 |
| 2010-03-11 | 2010-03-09 | 0.385 | 39,920,000 | -100,000 | 15.97% | 15,369,200 |
| 2010-03-10 | 2010-03-08 | 0.380 | 40,020,000 | -410,000 | 16.01% | 15,207,600 |
| 2010-03-09 | 2010-03-05 | 0.350 | 40,430,000 | -300,000 | 16.17% | 14,150,500 |
| 2010-03-08 | 2010-03-04 | 0.350 | 40,730,000 | -140,000 | 16.29% | 14,255,500 |
| 2010-03-03 | 2010-03-01 | 0.360 | 40,870,000 | -430,000 | 16.35% | 14,713,200 |
| 2010-03-02 | 2010-02-26 | 0.345 | 41,300,000 | -30,000 | 16.52% | 14,248,500 |
| 2010-03-01 | 2010-02-25 | 0.315 | 41,330,000 | +55,000 | 16.53% | 13,018,950 |
| 2010-02-25 | 2010-02-23 | 0.310 | 41,275,000 | +30,000 | 16.51% | 12,795,250 |
| 2010-02-19 | 2010-02-17 | 0.305 | 41,245,000 | -50,000 | 16.50% | 12,579,725 |
| 2010-02-18 | 2010-02-12 | 0.305 | 41,295,000 | -70,000 | 16.52% | 12,594,975 |
| 2010-02-12 | 2010-02-10 | 0.310 | 41,365,000 | -200,000 | 16.55% | 12,823,150 |
| 2010-02-11 | 2010-02-09 | 0.300 | 41,565,000 | -10,000 | 16.63% | 12,469,500 |
| 2010-02-09 | 2010-02-05 | 0.305 | 41,575,000 | -115,000 | 16.63% | 12,680,375 |
| 2010-02-08 | 2010-02-04 | 0.340 | 41,690,000 | -100,000 | 16.68% | 14,174,600 |
| 2010-02-05 | 2010-02-03 | 0.340 | 41,790,000 | -110,000 | 16.72% | 14,208,600 |
| 2010-02-01 | 2010-01-28 | 0.300 | 41,900,000 | -140,000 | 16.76% | 12,570,000 |
| 2010-01-28 | 2010-01-26 | 0.300 | 42,040,000 | +130,000 | 16.82% | 12,612,000 |
| 2010-01-25 | 2010-01-21 | 0.320 | 41,910,000 | +20,000 | 16.76% | 13,411,200 |
| 2010-01-21 | 2010-01-19 | 0.330 | 41,890,000 | -95,000 | 16.76% | 13,823,700 |
| 2010-01-20 | 2010-01-18 | 0.345 | 41,985,000 | -290,000 | 16.79% | 14,484,825 |
| 2010-01-19 | 2010-01-15 | 0.360 | 42,275,000 | -185,000 | 16.91% | 15,219,000 |
| 2010-01-18 | 2010-01-14 | 0.320 | 42,460,000 | -355,000 | 16.98% | 13,587,200 |
| 2010-01-15 | 2010-01-13 | 0.310 | 42,815,000 | -270,000 | 17.13% | 13,272,650 |
| 2010-01-14 | 2010-01-12 | 0.310 | 43,085,000 | -330,000 | 17.23% | 13,356,350 |
| 2010-01-12 | 2010-01-08 | 0.300 | 43,415,000 | -110,000 | 17.37% | 13,024,500 |
| 2010-01-11 | 2010-01-07 | 0.300 | 43,525,000 | -20,000 | 17.41% | 13,057,500 |
| 2010-01-08 | 2010-01-06 | 0.280 | 43,545,000 | -15,000 | 17.42% | 12,192,600 |
| 2010-01-07 | 2010-01-05 | 0.295 | 43,560,000 | -55,000 | 17.42% | 12,850,200 |
| 2009-12-30 | 2009-12-28 | 0.270 | 43,615,000 | -150,000 | 17.45% | 11,776,050 |
| 2009-12-28 | 2009-12-22 | 0.275 | 43,765,000 | -140,000 | 17.51% | 12,035,375 |
| 2009-12-18 | 2009-12-16 | 0.285 | 43,905,000 | -30,000 | 17.56% | 12,512,925 |
| 2009-12-16 | 2009-12-14 | 0.280 | 43,935,000 | +165,000 | 17.57% | 12,301,800 |
| 2009-12-15 | 2009-12-11 | 0.300 | 43,770,000 | -65,000 | 17.51% | 13,131,000 |
| 2009-12-14 | 2009-12-10 | 0.300 | 43,835,000 | +205,000 | 17.53% | 13,150,500 |
| 2009-12-11 | 2009-12-09 | 0.295 | 43,630,000 | -50,000 | 17.45% | 12,870,850 |
| 2009-12-10 | 2009-12-08 | 0.295 | 43,680,000 | +10,000 | 17.47% | 12,885,600 |
| 2009-12-07 | 2009-12-03 | 0.345 | 43,670,000 | -15,000 | 17.47% | 15,066,150 |
| 2009-12-04 | 2009-12-02 | 0.330 | 43,685,000 | +225,000 | 17.47% | 14,416,050 |
| 2009-12-03 | 2009-12-01 | 0.350 | 43,460,000 | -1,585,000 | 17.38% | 15,211,000 |
| 2009-12-02 | 2009-11-30 | 0.320 | 45,045,000 | -1,410,000 | 18.02% | 14,414,400 |
| 2009-11-30 | 2009-11-26 | 0.300 | 46,455,000 | -105,000 | 18.58% | 13,936,500 |
| 2009-11-27 | 2009-11-25 | 0.310 | 46,560,000 | -2,020,000 | 18.62% | 14,433,600 |
| 2009-11-26 | 2009-11-24 | 0.270 | 48,580,000 | -1,700,000 | 19.43% | 13,116,600 |
| 2009-11-25 | 2009-11-23 | 0.260 | 50,280,000 | -100,000 | 20.11% | 13,072,800 |
| 2009-11-23 | 2009-11-19 | 0.255 | 50,380,000 | +300,000 | 20.15% | 12,846,900 |
| 2009-11-19 | 2009-11-17 | 0.260 | 50,080,000 | -140,000 | 20.03% | 13,020,800 |
| 2009-11-18 | 2009-11-16 | 0.260 | 50,220,000 | -15,000 | 20.09% | 13,057,200 |
| 2009-11-17 | 2009-11-13 | 0.255 | 50,235,000 | -80,000 | 20.09% | 12,809,925 |
| 2009-11-16 | 2009-11-12 | 0.243 | 50,315,000 | -60,000 | 20.13% | 12,226,545 |
| 2009-11-13 | 2009-11-11 | 0.245 | 50,375,000 | -100,000 | 20.15% | 12,341,875 |
| 2009-11-12 | 2009-11-10 | 0.260 | 50,475,000 | -135,000 | 20.19% | 13,123,500 |
| 2009-11-11 | 2009-11-09 | 0.250 | 50,610,000 | -80,000 | 20.24% | 12,652,500 |
| 2009-11-10 | 2009-11-06 | 0.250 | 50,690,000 | +70,000 | 20.28% | 12,672,500 |
| 2009-11-06 | 2009-11-04 | 0.222 | 50,620,000 | -120,000 | 20.25% | 11,237,640 |
| 2009-11-04 | 2009-11-02 | 0.216 | 50,740,000 | -150,000 | 20.30% | 10,959,840 |
| 2009-11-03 | 2009-10-30 | 0.216 | 50,890,000 | -15,000 | 20.36% | 10,992,240 |
| 2009-10-29 | 2009-10-27 | 0.215 | 50,905,000 | +120,000 | 20.36% | 10,944,575 |
| 2009-10-28 | 2009-10-23 | 0.220 | 50,785,000 | -20,000 | 20.31% | 11,172,700 |
| 2009-10-23 | 2009-10-21 | 0.228 | 50,805,000 | -35,000 | 20.32% | 11,583,540 |
| 2009-10-22 | 2009-10-20 | 0.230 | 50,840,000 | -40,000 | 20.34% | 11,693,200 |
| 2009-10-21 | 2009-10-19 | 0.228 | 50,880,000 | -30,000 | 20.35% | 11,600,640 |
| 2009-10-19 | 2009-10-15 | 0.220 | 50,910,000 | -15,000 | 20.36% | 11,200,200 |
| 2009-10-16 | 2009-10-14 | 0.240 | 50,925,000 | -210,000 | 20.37% | 12,222,000 |
| 2009-10-15 | 2009-10-13 | 0.220 | 51,135,000 | -205,000 | 20.45% | 11,249,700 |
| 2009-10-13 | 2009-10-09 | 0.203 | 51,340,000 | -35,000 | 20.54% | 10,422,020 |
| 2009-10-09 | 2009-10-07 | 0.195 | 51,375,000 | +50,000 | 20.55% | 10,018,125 |
| 2009-10-02 | 2009-09-29 | 0.196 | 51,325,000 | +30,000 | 20.53% | 10,059,700 |
| 2009-09-29 | 2009-09-25 | 0.218 | 51,295,000 | -10,000,000 | 20.52% | 11,182,310 |
| 2009-09-21 | 2009-09-17 | 0.210 | 61,295,000 | +55,000 | 24.52% | 12,871,950 |
| 2009-09-18 | 2009-09-16 | 0.224 | 61,240,000 | -90,000 | 24.50% | 13,717,760 |
| 2009-09-16 | 2009-09-14 | 0.201 | 61,330,000 | +35,000 | 24.53% | 12,327,330 |
| 2009-09-15 | 2009-09-11 | 0.200 | 61,295,000 | +55,000 | 24.52% | 12,259,000 |
| 2009-09-14 | 2009-09-10 | 0.199 | 61,240,000 | -40,000 | 24.50% | 12,186,760 |
| 2009-09-10 | 2009-09-08 | 0.199 | 61,280,000 | -130,000 | 24.51% | 12,194,720 |
| 2009-09-04 | 2009-09-02 | 0.196 | 61,410,000 | -15,000 | 24.56% | 12,036,360 |
| 2009-09-03 | 2009-09-01 | 0.208 | 61,425,000 | +40,000 | 24.57% | 12,776,400 |
| 2009-08-26 | 2009-08-24 | 0.205 | 61,385,000 | -20,000 | 24.55% | 12,583,925 |
| 2009-08-25 | 2009-08-21 | 0.190 | 61,405,000 | +225,000 | 24.56% | 11,666,950 |
| 2009-08-24 | 2009-08-20 | 0.188 | 61,180,000 | -50,000 | 24.47% | 11,501,840 |
| 2009-08-21 | 2009-08-19 | 0.200 | 61,230,000 | -30,000 | 24.49% | 12,246,000 |
| 2009-08-18 | 2009-08-14 | 0.215 | 61,260,000 | -50,000 | 24.50% | 13,170,900 |
| 2009-08-13 | 2009-08-11 | 0.223 | 61,310,000 | +60,000 | 24.52% | 13,672,130 |
| 2009-08-10 | 2009-08-06 | 0.239 | 61,250,000 | -20,000 | 24.50% | 14,638,750 |
| 2009-08-04 | 2009-07-31 | 0.210 | 61,270,000 | -25,000 | 24.51% | 12,866,700 |
| 2009-07-31 | 2009-07-29 | 0.210 | 61,295,000 | +45,000 | 24.52% | 12,871,950 |
| 2009-07-30 | 2009-07-28 | 0.224 | 61,250,000 | -30,000 | 24.50% | 13,720,000 |
| 2009-07-29 | 2009-07-27 | 0.217 | 61,280,000 | -100,000 | 24.51% | 13,297,760 |
| 2009-07-28 | 2009-07-24 | 0.210 | 61,380,000 | +45,000 | 24.55% | 12,889,800 |
| 2009-07-27 | 2009-07-23 | 0.214 | 61,335,000 | +80,000 | 24.53% | 13,125,690 |
| 2009-07-21 | 2009-07-17 | 0.210 | 61,255,000 | -85,000 | 24.50% | 12,863,550 |
| 2009-07-17 | 2009-07-15 | 0.205 | 61,340,000 | +25,000 | 24.54% | 12,574,700 |
| 2009-07-15 | 2009-07-13 | 0.200 | 61,315,000 | +45,000 | 24.53% | 12,263,000 |
| 2009-07-13 | 2009-07-09 | 0.210 | 61,270,000 | -20,000 | 24.51% | 12,866,700 |
| 2009-07-02 | 2009-06-29 | 0.219 | 61,290,000 | +95,000 | 24.52% | 13,422,510 |
| 2009-06-29 | 2009-06-25 | 0.210 | 61,195,000 | -75,000 | 24.48% | 12,850,950 |
| 2009-06-26 | 2009-06-24 | 0.210 | 61,270,000 | -10,000 | 24.51% | 12,866,700 |
| 2009-06-25 | 2009-06-23 | 0.207 | 61,280,000 | +160,000 | 24.51% | 12,684,960 |
| 2009-06-24 | 2009-06-22 | 0.230 | 61,120,000 | -100,000 | 24.45% | 14,057,600 |
| 2009-06-23 | 2009-06-19 | 0.255 | 61,220,000 | -40,000 | 24.49% | 15,611,100 |
| 2009-06-17 | 2009-06-15 | 0.240 | 61,260,000 | -115,000 | 24.50% | 14,702,400 |
| 2009-06-12 | 2009-06-10 | 0.260 | 61,375,000 | -20,000 | 24.55% | 15,957,500 |
| 2009-06-11 | 2009-06-09 | 0.244 | 61,395,000 | +75,000 | 24.56% | 14,980,380 |
| 2009-06-10 | 2009-06-08 | 0.249 | 61,320,000 | -5,000 | 24.53% | 15,268,680 |
| 2009-06-05 | 2009-06-03 | 0.285 | 61,325,000 | -230,000 | 24.53% | 17,477,625 |
| 2009-06-04 | 2009-06-02 | 0.255 | 61,555,000 | -250,000 | 24.62% | 15,696,525 |
| 2009-06-02 | 2009-05-29 | 0.250 | 61,805,000 | -110,000 | 24.72% | 15,451,250 |
| 2009-06-01 | 2009-05-27 | 0.230 | 61,915,000 | -735,000 | 24.77% | 14,240,450 |
| 2009-05-29 | 2009-05-26 | 0.195 | 62,650,000 | +150,000 | 25.06% | 12,216,750 |
| 2009-05-27 | 2009-05-25 | 0.191 | 62,500,000 | -50,000 | 25.00% | 11,937,500 |
| 2009-05-26 | 2009-05-22 | 0.180 | 62,550,000 | +165,000 | 25.02% | 11,259,000 |
| 2009-05-25 | 2009-05-21 | 0.182 | 62,385,000 | -40,000 | 24.95% | 11,354,070 |
| 2009-05-22 | 2009-05-20 | 0.199 | 62,425,000 | +35,000 | 24.97% | 12,422,575 |
| 2009-05-21 | 2009-05-19 | 0.186 | 62,390,000 | +150,000 | 24.96% | 11,604,540 |
| 2009-05-13 | 2009-05-11 | 0.208 | 62,240,000 | +100,000 | 24.90% | 12,945,920 |
| 2009-05-05 | 2009-04-30 | 0.165 | 62,140,000 | -100,000 | 24.86% | 10,253,100 |
| 2009-04-28 | 2009-04-24 | 0.199 | 62,240,000 | +80,000 | 24.90% | 12,385,760 |
| 2009-04-24 | 2009-04-22 | 0.179 | 62,160,000 | +50,000 | 24.86% | 11,126,640 |
| 2009-04-22 | 2009-04-20 | 0.158 | 62,110,000 | -110,000 | 24.84% | 9,813,380 |
| 2009-04-17 | 2009-04-15 | 0.143 | 62,220,000 | +90,000 | 24.89% | 8,897,460 |
| 2009-04-16 | 2009-04-14 | 0.140 | 62,130,000 | +60,000 | 24.85% | 8,698,200 |
| 2009-04-15 | 2009-04-09 | 0.140 | 62,070,000 | -300,000 | 24.83% | 8,689,800 |
| 2009-04-14 | 2009-04-08 | 0.140 | 62,370,000 | +55,000 | 24.95% | 8,731,800 |
| 2009-04-07 | 2009-04-03 | 0.135 | 62,315,000 | -60,000 | 24.93% | 8,412,525 |
| 2009-04-02 | 2009-03-31 | 0.140 | 62,375,000 | -50,000 | 24.95% | 8,732,500 |
| 2009-03-30 | 2009-03-26 | 0.136 | 62,425,000 | -50,000 | 24.97% | 8,489,800 |
| 2009-03-27 | 2009-03-25 | 0.137 | 62,475,000 | -20,000 | 24.99% | 8,559,075 |
| 2009-03-23 | 2009-03-19 | 0.140 | 62,495,000 | -60,000 | 25.00% | 8,749,300 |
| 2009-03-19 | 2009-03-17 | 0.138 | 62,555,000 | +45,000 | 25.02% | 8,632,590 |
| 2009-03-18 | 2009-03-16 | 0.140 | 62,510,000 | +220,000 | 25.00% | 8,751,400 |
| 2009-03-12 | 2009-03-10 | 0.150 | 62,290,000 | +55,000 | 24.92% | 9,343,500 |
| 2009-03-11 | 2009-03-09 | 0.150 | 62,235,000 | -25,000 | 24.89% | 9,335,250 |
| 2009-03-10 | 2009-03-06 | 0.150 | 62,260,000 | -10,000 | 24.90% | 9,339,000 |
| 2009-03-09 | 2009-03-05 | 0.151 | 62,270,000 | -10,000 | 24.91% | 9,402,770 |
| 2009-03-06 | 2009-03-04 | 0.150 | 62,280,000 | -30,000 | 24.91% | 9,342,000 |
| 2009-03-05 | 2009-03-03 | 0.149 | 62,310,000 | -55,000 | 24.92% | 9,284,190 |
| 2009-03-04 | 2009-03-02 | 0.158 | 62,365,000 | -10,000 | 24.95% | 9,853,670 |
| 2009-03-03 | 2009-02-27 | 0.160 | 62,375,000 | -270,000 | 24.95% | 9,980,000 |
| 2009-03-02 | 2009-02-26 | 0.165 | 62,645,000 | -30,000 | 25.06% | 10,336,425 |
| 2009-02-23 | 2009-02-19 | 0.165 | 62,675,000 | -20,000 | 25.07% | 10,341,375 |
| 2009-02-20 | 2009-02-18 | 0.165 | 62,695,000 | -15,000 | 25.08% | 10,344,675 |
| 2009-02-16 | 2009-02-12 | 0.168 | 62,710,000 | +15,000 | 25.08% | 10,535,280 |
| 2009-02-12 | 2009-02-10 | 0.171 | 62,695,000 | -200,000 | 25.08% | 10,720,845 |
| 2009-02-11 | 2009-02-09 | 0.180 | 62,895,000 | +70,000 | 25.16% | 11,321,100 |
| 2009-02-10 | 2009-02-06 | 0.180 | 62,825,000 | -15,000 | 25.13% | 11,308,500 |
| 2009-02-04 | 2009-02-02 | 0.190 | 62,840,000 | +75,000 | 25.14% | 11,939,600 |
| 2009-01-19 | 2009-01-15 | 0.200 | 62,765,000 | -15,000 | 25.11% | 12,553,000 |
| 2009-01-08 | 2009-01-06 | 0.220 | 62,780,000 | +40,000 | 25.11% | 13,811,600 |
| 2009-01-07 | 2009-01-05 | 0.200 | 62,740,000 | -90,000 | 25.10% | 12,548,000 |
| 2009-01-02 | 2008-12-29 | 0.200 | 62,830,000 | +135,000 | 25.13% | 12,566,000 |
| 2008-12-23 | 2008-12-19 | 0.190 | 62,695,000 | -80,000 | 25.08% | 11,912,050 |
| 2008-12-22 | 2008-12-18 | 0.190 | 62,775,000 | -100,000 | 25.11% | 11,927,250 |
| 2008-12-19 | 2008-12-17 | 0.200 | 62,875,000 | -260,000 | 25.15% | 12,575,000 |
| 2008-12-18 | 2008-12-16 | 0.200 | 63,135,000 | -220,000 | 25.25% | 12,627,000 |
| 2008-12-17 | 2008-12-15 | 0.200 | 63,355,000 | -50,000 | 25.34% | 12,671,000 |
| 2008-12-16 | 2008-12-12 | 0.200 | 63,405,000 | +50,000 | 25.36% | 12,681,000 |
| 2008-12-15 | 2008-12-11 | 0.200 | 63,355,000 | -15,000 | 25.34% | 12,671,000 |
| 2008-11-20 | 2008-11-18 | 0.300 | 63,370,000 | +15,000 | 25.35% | 19,011,000 |
| 2008-11-17 | 2008-11-13 | 0.244 | 63,355,000 | +35,000 | 25.34% | 15,458,620 |
| 2008-11-12 | 2008-11-10 | 0.250 | 63,320,000 | +35,000 | 25.33% | 15,830,000 |
| 2008-11-06 | 2008-11-04 | 0.200 | 63,285,000 | -20,000 | 25.31% | 12,657,000 |
| 2008-11-03 | 2008-10-30 | 0.160 | 63,305,000 | -10,000 | 25.32% | 10,128,800 |
| 2008-10-30 | 2008-10-28 | 0.130 | 63,315,000 | -100,000 | 25.33% | 8,230,950 |
| 2008-10-29 | 2008-10-27 | 0.160 | 63,415,000 | -20,000 | 25.37% | 10,146,400 |
| 2008-10-27 | 2008-10-23 | 0.155 | 63,435,000 | -65,000 | 25.37% | 9,832,425 |
| 2008-10-24 | 2008-10-22 | 0.160 | 63,500,000 | +55,000 | 25.40% | 10,160,000 |
| 2008-10-23 | 2008-10-21 | 0.172 | 63,445,000 | -80,000 | 25.38% | 10,912,540 |
| 2008-10-22 | 2008-10-20 | 0.160 | 63,525,000 | -110,000 | 25.41% | 10,164,000 |
| 2008-10-20 | 2008-10-16 | 0.168 | 63,635,000 | +200,000 | 25.45% | 10,690,680 |
| 2008-10-17 | 2008-10-15 | 0.170 | 63,435,000 | -80,000 | 25.37% | 10,783,950 |
| 2008-10-16 | 2008-10-14 | 0.170 | 63,515,000 | +135,000 | 25.41% | 10,797,550 |
| 2008-10-14 | 2008-10-10 | 0.180 | 63,380,000 | -370,000 | 25.35% | 11,408,400 |
| 2008-10-13 | 2008-10-09 | 0.188 | 63,750,000 | -110,000 | 25.50% | 11,985,000 |
| 2008-10-10 | 2008-10-08 | 0.192 | 63,860,000 | -85,000 | 25.54% | 12,261,120 |
| 2008-10-09 | 2008-10-06 | 0.192 | 63,945,000 | +40,000 | 25.58% | 12,277,440 |
| 2008-10-08 | 2008-10-03 | 0.192 | 63,905,000 | -50,000 | 25.56% | 12,269,760 |
| 2008-10-06 | 2008-10-02 | 0.198 | 63,955,000 | +65,000 | 25.58% | 12,663,090 |
| 2008-10-03 | 2008-09-30 | 0.198 | 63,890,000 | +575,000 | 25.56% | 12,650,220 |
| 2008-09-29 | 2008-09-25 | 0.195 | 63,315,000 | +510,000 | 25.33% | 12,346,425 |
| 2008-09-26 | 2008-09-24 | 0.195 | 62,805,000 | +480,000 | 25.12% | 12,246,975 |
| 2008-09-24 | 2008-09-22 | 0.200 | 62,325,000 | +165,000 | 24.93% | 12,465,000 |
| 2008-09-23 | 2008-09-19 | 0.200 | 62,160,000 | +15,000 | 24.86% | 12,432,000 |
| 2008-09-22 | 2008-09-18 | 0.210 | 62,145,000 | +40,000 | 24.86% | 13,050,450 |
| 2008-09-19 | 2008-09-17 | 0.200 | 62,105,000 | +100,000 | 24.84% | 12,421,000 |
| 2008-09-18 | 2008-09-16 | 0.195 | 62,005,000 | +385,000 | 24.80% | 12,090,975 |
| 2008-09-17 | 2008-09-12 | 0.230 | 61,620,000 | -10,000 | 24.65% | 14,172,600 |
| 2008-09-16 | 2008-09-11 | 0.235 | 61,630,000 | +115,000 | 24.65% | 14,483,050 |
| 2008-09-11 | 2008-09-09 | 0.260 | 61,515,000 | +30,000 | 24.61% | 15,993,900 |
| 2008-09-10 | 2008-09-08 | 0.280 | 61,485,000 | -125,000 | 24.59% | 17,215,800 |
| 2008-09-08 | 2008-09-04 | 0.320 | 61,610,000 | +180,000 | 24.64% | 19,715,200 |
| 2008-09-05 | 2008-09-03 | 0.300 | 61,430,000 | -530,000 | 24.57% | 18,429,000 |
| 2008-09-04 | 2008-09-02 | 0.380 | 61,960,000 | +5,000 | 24.78% | 23,544,800 |
| 2008-09-02 | 2008-08-29 | 0.285 | 61,955,000 | -10,000 | 24.78% | 17,657,175 |
| 2008-09-01 | 2008-08-28 | 0.345 | 61,965,000 | -25,000 | 24.79% | 21,377,925 |
| 2008-08-29 | 2008-08-27 | 0.345 | 61,990,000 | +10,000 | 24.80% | 21,386,550 |
| 2008-08-28 | 2008-08-26 | 0.380 | 61,980,000 | -15,000 | 24.79% | 23,552,400 |
| 2008-08-27 | 2008-08-25 | 0.450 | 61,995,000 | -115,000 | 24.80% | 27,897,750 |
| 2008-08-26 | 2008-08-21 | 0.485 | 62,110,000 | +35,000 | 24.84% | 30,123,350 |
| 2008-08-12 | 2008-08-08 | 0.495 | 62,075,000 | +60,000 | 24.83% | 30,727,125 |
| 2008-08-11 | 2008-08-07 | 0.530 | 62,015,000 | +265,000 | 24.81% | 32,867,950 |
| 2008-08-08 | 2008-08-05 | 0.495 | 61,750,000 | +15,000 | 24.70% | 30,566,250 |
| 2008-08-04 | 2008-07-31 | 0.540 | 61,735,000 | +15,000 | 24.69% | 33,336,900 |
| 2008-07-30 | 2008-07-28 | 0.560 | 61,720,000 | +25,000 | 24.69% | 34,563,200 |
| 2008-07-29 | 2008-07-25 | 0.530 | 61,695,000 | -95,000 | 24.68% | 32,698,350 |
| 2008-07-28 | 2008-07-24 | 0.590 | 61,790,000 | +100,000 | 24.72% | 36,456,100 |
| 2008-07-25 | 2008-07-23 | 0.590 | 61,690,000 | +100,000 | 24.68% | 36,397,100 |
| 2008-07-22 | 2008-07-18 | 0.590 | 61,590,000 | -25,000 | 24.64% | 36,338,100 |
| 2008-07-18 | 2008-07-16 | 0.560 | 61,615,000 | +15,000 | 24.65% | 34,504,400 |
| 2008-07-16 | 2008-07-14 | 0.580 | 61,600,000 | -40,000 | 24.64% | 35,728,000 |
| 2008-07-10 | 2008-07-08 | 0.600 | 61,640,000 | -10,000 | 24.66% | 36,984,000 |
| 2008-07-07 | 2008-07-03 | 0.520 | 61,650,000 | +35,000 | 24.66% | 32,058,000 |
| 2008-07-04 | 2008-07-02 | 0.580 | 61,615,000 | +30,000 | 24.65% | 35,736,700 |
| 2008-07-03 | 2008-06-30 | 0.620 | 61,585,000 | -25,000 | 24.63% | 38,182,700 |
| 2008-06-23 | 2008-06-19 | 0.640 | 61,610,000 | +20,000 | 24.64% | 39,430,400 |
| 2008-06-20 | 2008-06-18 | 0.650 | 61,590,000 | +20,000 | 24.64% | 40,033,500 |
| 2008-06-18 | 2008-06-16 | 0.680 | 61,570,000 | -10,000 | 24.63% | 41,867,600 |
| 2008-06-16 | 2008-06-12 | 0.600 | 61,580,000 | -35,000 | 24.63% | 36,948,000 |
| 2008-06-11 | 2008-06-06 | 0.690 | 61,615,000 | -70,000 | 24.65% | 42,514,350 |
| 2008-06-05 | 2008-06-03 | 0.650 | 61,685,000 | -10,000 | 24.67% | 40,095,250 |
| 2008-06-03 | 2008-05-30 | 0.690 | 61,695,000 | +100,000 | 24.68% | 42,569,550 |
| 2008-06-02 | 2008-05-29 | 0.660 | 61,595,000 | -20,000 | 24.64% | 40,652,700 |
| 2008-05-27 | 2008-05-23 | 0.690 | 61,615,000 | +65,000 | 24.65% | 42,514,350 |
| 2008-05-26 | 2008-05-22 | 0.690 | 61,550,000 | -100,000 | 24.62% | 42,469,500 |
| 2008-05-22 | 2008-05-20 | 0.700 | 61,650,000 | -15,000 | 24.66% | 43,155,000 |
| 2008-05-21 | 2008-05-19 | 0.690 | 61,665,000 | -15,000 | 24.67% | 42,548,850 |
| 2008-05-15 | 2008-05-13 | 0.700 | 61,680,000 | -20,000 | 24.67% | 43,176,000 |
| 2008-05-13 | 2008-05-08 | 0.700 | 61,700,000 | -175,000 | 24.68% | 43,190,000 |
| 2008-05-09 | 2008-05-07 | 0.710 | 61,875,000 | +20,000 | 24.75% | 43,931,250 |
| 2008-05-06 | 2008-05-02 | 0.710 | 61,855,000 | -10,000 | 24.74% | 43,917,050 |
| 2008-05-05 | 2008-04-30 | 0.700 | 61,865,000 | -5,000 | 24.75% | 43,305,500 |
| 2008-04-30 | 2008-04-28 | 0.718 | 61,870,000 | +10,000 | 24.75% | 44,393,333 |
| 2008-04-29 | 2008-04-25 | 0.728 | 61,860,000 | +648,837 | 24.74% | 45,011,315 |
| 2008-04-24 | 2008-04-22 | 0.707 | 61,211,163 | -29,685 | 24.74% | 43,302,000 |
| 2008-04-23 | 2008-04-21 | 0.707 | 61,240,848 | -49,476 | 24.76% | 43,323,000 |
| 2008-04-21 | 2008-04-17 | 0.718 | 61,290,324 | +118,742 | 24.78% | 43,977,400 |
| 2008-04-18 | 2008-04-16 | 0.718 | 61,171,582 | -9,895 | 24.73% | 43,892,200 |
| 2008-04-17 | 2008-04-15 | 0.687 | 61,181,477 | -39,581 | 24.73% | 42,044,400 |
| 2008-04-15 | 2008-04-11 | 0.738 | 61,221,058 | +39,581 | 24.75% | 45,165,100 |
| 2008-04-14 | 2008-04-10 | 0.728 | 61,181,477 | +14,842 | 24.73% | 44,517,600 |
| 2008-04-11 | 2008-04-09 | 0.718 | 61,166,635 | -143,479 | 24.73% | 43,888,650 |
| 2008-04-10 | 2008-04-08 | 0.707 | 61,310,114 | -44,528 | 24.78% | 43,372,000 |
| 2008-04-09 | 2008-04-07 | 0.718 | 61,354,642 | -29,685 | 24.80% | 44,023,550 |
| 2008-04-08 | 2008-04-03 | 0.728 | 61,384,327 | -356,224 | 24.81% | 44,665,200 |
| 2008-04-02 | 2008-03-31 | 0.748 | 61,740,551 | -19,790 | 24.96% | 46,172,300 |
| 2008-04-01 | 2008-03-28 | 0.758 | 61,760,341 | -123,689 | 24.97% | 46,811,250 |
| 2008-03-31 | 2008-03-27 | 0.718 | 61,884,030 | -123,689 | 25.02% | 44,403,400 |
| 2008-03-28 | 2008-03-26 | 0.627 | 62,007,719 | -4,948 | 25.07% | 38,852,300 |
| 2008-03-25 | 2008-03-19 | 0.627 | 62,012,667 | -14,842 | 25.07% | 38,855,400 |
| 2008-03-20 | 2008-03-18 | 0.576 | 62,027,509 | -252,326 | 25.07% | 35,730,450 |
| 2008-03-19 | 2008-03-17 | 0.566 | 62,279,835 | +24,738 | 25.18% | 35,246,400 |
| 2008-03-17 | 2008-03-13 | 0.627 | 62,255,097 | -291,906 | 25.17% | 39,007,300 |
| 2008-03-14 | 2008-03-12 | 0.667 | 62,547,003 | -24,738 | 25.28% | 41,718,600 |
| 2008-03-13 | 2008-03-11 | 0.697 | 62,571,741 | +49,476 | 25.29% | 43,632,150 |
| 2008-03-11 | 2008-03-07 | 0.707 | 62,522,265 | -4,948 | 25.27% | 44,229,500 |
| 2008-03-10 | 2008-03-06 | 0.707 | 62,527,213 | -9,895 | 25.28% | 44,233,000 |
| 2008-03-07 | 2008-03-05 | 0.707 | 62,537,108 | +49,476 | 25.28% | 44,240,000 |
| 2008-02-29 | 2008-02-27 | 0.718 | 62,487,632 | -14,843 | 25.26% | 44,836,500 |
| 2008-02-28 | 2008-02-26 | 0.677 | 62,502,475 | +113,794 | 25.27% | 42,320,550 |
| 2008-02-27 | 2008-02-25 | 0.738 | 62,388,681 | +19,790 | 25.22% | 46,026,500 |
| 2008-02-22 | 2008-02-20 | 0.728 | 62,368,891 | +9,895 | 25.21% | 45,381,600 |
| 2008-02-21 | 2008-02-19 | 0.707 | 62,358,996 | -89,056 | 25.21% | 44,114,000 |
| 2008-02-20 | 2008-02-18 | 0.758 | 62,448,052 | +9,895 | 25.24% | 47,332,500 |
| 2008-02-19 | 2008-02-15 | 0.768 | 62,438,157 | +59,371 | 25.24% | 47,956,000 |
| 2008-02-18 | 2008-02-14 | 0.889 | 62,378,786 | -311,696 | 25.22% | 55,475,200 |
| 2008-02-11 | 2008-02-04 | 0.859 | 62,690,482 | -277,063 | 25.34% | 53,851,750 |
| 2008-02-05 | 2008-02-01 | 0.687 | 62,967,545 | -554,126 | 25.45% | 43,271,800 |
| 2008-02-04 | 2008-01-31 | 0.707 | 63,521,671 | -321,591 | 25.68% | 44,936,500 |
| 2008-02-01 | 2008-01-30 | 0.687 | 63,843,262 | -286,959 | 25.81% | 43,873,600 |
| 2008-01-31 | 2008-01-29 | 0.707 | 64,130,221 | -173,164 | 25.92% | 45,367,000 |
| 2008-01-30 | 2008-01-28 | 0.677 | 64,303,385 | -168,217 | 25.99% | 43,539,950 |
| 2008-01-29 | 2008-01-25 | 0.657 | 64,471,602 | -19,790 | 26.06% | 42,350,750 |
| 2008-01-28 | 2008-01-24 | 0.606 | 64,491,392 | +14,842 | 26.07% | 39,105,000 |
| 2008-01-25 | 2008-01-23 | 0.687 | 64,476,550 | -34,633 | 26.06% | 44,308,800 |
| 2008-01-24 | 2008-01-22 | 0.667 | 64,511,183 | -113,793 | 26.08% | 43,028,700 |
| 2008-01-23 | 2008-01-21 | 0.667 | 64,624,976 | -296,854 | 26.12% | 43,104,600 |
| 2008-01-22 | 2008-01-18 | 0.707 | 64,921,830 | -74,213 | 26.24% | 45,927,000 |
| 2008-01-21 | 2008-01-17 | 0.657 | 64,996,043 | +19,790 | 26.27% | 42,695,250 |
| 2008-01-18 | 2008-01-16 | 0.687 | 64,976,253 | -19,790 | 26.27% | 44,652,200 |
| 2008-01-17 | 2008-01-15 | 0.707 | 64,996,043 | -168,217 | 26.27% | 45,979,500 |
| 2008-01-16 | 2008-01-14 | 0.718 | 65,164,260 | -98,951 | 26.34% | 46,757,050 |
| 2008-01-15 | 2008-01-11 | 0.647 | 65,263,211 | +14,843 | 26.38% | 42,211,200 |
| 2008-01-14 | 2008-01-10 | 0.687 | 65,248,368 | +178,112 | 26.38% | 44,839,200 |
| 2008-01-11 | 2008-01-09 | 0.718 | 65,070,256 | -14,843 | 26.30% | 46,689,600 |
| 2008-01-10 | 2008-01-08 | 0.728 | 65,085,099 | +148,427 | 26.31% | 47,358,000 |
| 2008-01-09 | 2008-01-07 | 0.707 | 64,936,672 | -39,581 | 26.25% | 45,937,500 |
| 2008-01-08 | 2008-01-04 | 0.697 | 64,976,253 | -395,804 | 26.27% | 45,308,850 |
| 2008-01-02 | 2007-12-27 | 0.677 | 65,372,057 | +4,947 | 26.43% | 44,263,550 |
| 2007-12-28 | 2007-12-24 | 0.697 | 65,367,110 | +24,738 | 26.42% | 45,581,400 |
| 2007-12-27 | 2007-12-20 | 0.687 | 65,342,372 | +336,434 | 26.41% | 44,903,800 |
| 2007-12-21 | 2007-12-19 | 0.667 | 65,005,938 | -19,790 | 26.28% | 43,358,700 |
| 2007-12-20 | 2007-12-18 | 0.667 | 65,025,728 | -29,686 | 26.29% | 43,371,900 |
| 2007-12-19 | 2007-12-17 | 0.657 | 65,055,414 | -69,265 | 26.30% | 42,734,250 |
| 2007-12-18 | 2007-12-14 | 0.707 | 65,124,679 | -74,214 | 26.33% | 46,070,500 |
| 2007-12-17 | 2007-12-13 | 0.718 | 65,198,893 | -9,895 | 26.36% | 46,781,900 |
| 2007-12-14 | 2007-12-12 | 0.718 | 65,208,788 | +69,266 | 26.36% | 46,789,000 |
| 2007-12-13 | 2007-12-11 | 0.728 | 65,139,522 | -39,581 | 26.33% | 47,397,600 |
| 2007-12-12 | 2007-12-10 | 0.728 | 65,179,103 | +9,896 | 26.35% | 47,426,400 |
| 2007-12-11 | 2007-12-07 | 0.748 | 65,169,207 | +39,580 | 26.34% | 48,736,400 |
| 2007-12-10 | 2007-12-06 | 0.738 | 65,129,627 | -14,843 | 26.33% | 48,048,600 |
| 2007-12-07 | 2007-12-05 | 0.748 | 65,144,470 | +4,948 | 26.33% | 48,717,900 |
| 2007-12-06 | 2007-12-04 | 0.738 | 65,139,522 | -9,895 | 26.33% | 48,055,900 |
| 2007-12-05 | 2007-12-03 | 0.707 | 65,149,417 | -24,738 | 26.34% | 46,088,000 |
| 2007-12-04 | 2007-11-30 | 0.707 | 65,174,155 | +143,479 | 26.35% | 46,105,500 |
| 2007-12-03 | 2007-11-29 | 0.718 | 65,030,676 | +133,584 | 26.29% | 46,661,200 |
| 2007-11-30 | 2007-11-28 | 0.707 | 64,897,092 | -59,371 | 26.23% | 45,909,500 |
| 2007-11-28 | 2007-11-26 | 0.808 | 64,956,463 | -385,909 | 26.26% | 52,516,000 |
| 2007-11-26 | 2007-11-22 | 0.687 | 65,342,372 | -9,895 | 26.41% | 44,903,800 |
| 2007-11-23 | 2007-11-21 | 0.687 | 65,352,267 | -237,483 | 26.42% | 44,910,600 |
| 2007-11-22 | 2007-11-20 | 0.697 | 65,589,750 | -39,580 | 26.51% | 45,736,650 |
| 2007-11-21 | 2007-11-19 | 0.697 | 65,629,330 | -59,371 | 26.53% | 45,764,250 |
| 2007-11-20 | 2007-11-16 | 0.718 | 65,688,701 | -44,528 | 26.55% | 47,133,350 |
| 2007-11-19 | 2007-11-15 | 0.738 | 65,733,229 | +64,318 | 26.57% | 48,493,900 |
| 2007-11-16 | 2007-11-14 | 0.758 | 65,668,911 | -4,947 | 26.55% | 49,773,750 |
| 2007-11-15 | 2007-11-13 | 0.707 | 65,673,858 | +138,531 | 26.55% | 46,459,000 |
| 2007-11-14 | 2007-11-12 | 0.697 | 65,535,327 | +44,528 | 26.49% | 45,698,700 |
| 2007-11-13 | 2007-11-09 | 0.718 | 65,490,799 | -54,423 | 26.47% | 46,991,350 |
| 2007-11-12 | 2007-11-08 | 0.728 | 65,545,222 | +54,423 | 26.50% | 47,692,800 |
| 2007-11-09 | 2007-11-07 | 0.748 | 65,490,799 | +14,843 | 26.47% | 48,976,900 |
| 2007-11-08 | 2007-11-06 | 0.728 | 65,475,956 | -282,011 | 26.47% | 47,642,400 |
| 2007-11-06 | 2007-11-02 | 0.768 | 65,757,967 | +108,847 | 26.58% | 50,505,800 |
| 2007-11-05 | 2007-11-01 | 0.778 | 65,649,120 | +217,692 | 26.54% | 51,085,650 |
| 2007-11-02 | 2007-10-31 | 0.788 | 65,431,428 | +39,581 | 26.45% | 51,577,500 |
| 2007-11-01 | 2007-10-30 | 0.798 | 65,391,847 | -103,899 | 26.43% | 52,207,150 |
| 2007-10-31 | 2007-10-29 | 0.808 | 65,495,746 | +84,108 | 26.48% | 52,952,000 |
| 2007-10-30 | 2007-10-26 | 0.798 | 65,411,638 | +103,899 | 26.44% | 52,222,950 |
| 2007-10-29 | 2007-10-25 | 0.808 | 65,307,739 | +158,322 | 26.40% | 52,800,000 |
| 2007-10-26 | 2007-10-24 | 0.798 | 65,149,417 | +19,790 | 26.34% | 52,013,600 |
| 2007-10-25 | 2007-10-23 | 0.768 | 65,129,627 | -34,633 | 26.33% | 50,023,200 |
| 2007-10-24 | 2007-10-22 | 0.758 | 65,164,260 | +29,685 | 26.34% | 49,391,250 |
| 2007-10-23 | 2007-10-18 | 0.778 | 65,134,575 | -49,475 | 26.33% | 50,685,250 |
| 2007-10-17 | 2007-10-15 | 0.829 | 65,184,050 | -301,801 | 26.35% | 54,017,500 |
| 2007-10-16 | 2007-10-12 | 0.788 | 65,485,851 | -138,532 | 26.47% | 51,620,400 |
| 2007-10-15 | 2007-10-11 | 0.768 | 65,624,383 | -9,895 | 26.53% | 50,403,200 |
| 2007-10-12 | 2007-10-10 | 0.788 | 65,634,278 | -24,737 | 26.53% | 51,737,400 |
| 2007-10-11 | 2007-10-09 | 0.788 | 65,659,015 | +148,426 | 26.54% | 51,756,900 |
| 2007-10-09 | 2007-10-05 | 0.808 | 65,510,589 | +9,895 | 26.48% | 52,964,000 |
| 2007-10-08 | 2007-10-04 | 0.808 | 65,500,694 | +54,423 | 26.48% | 52,956,000 |
| 2007-10-05 | 2007-10-03 | 0.819 | 65,446,271 | +103,899 | 26.46% | 53,573,400 |
| 2007-10-04 | 2007-10-02 | 0.839 | 65,342,372 | +79,161 | 26.41% | 54,809,050 |
| 2007-10-03 | 2007-09-28 | 0.808 | 65,263,211 | +108,846 | 26.38% | 52,764,000 |
| 2007-10-02 | 2007-09-27 | 0.839 | 65,154,365 | +262,221 | 26.34% | 54,651,350 |
| 2007-09-28 | 2007-09-25 | 0.748 | 64,892,144 | +118,741 | 26.23% | 48,529,200 |
| 2007-09-25 | 2007-09-21 | 0.819 | 64,773,403 | +4,948 | 26.18% | 53,022,600 |
| 2007-09-24 | 2007-09-20 | 0.819 | 64,768,455 | +19,790 | 26.18% | 53,018,550 |
| 2007-09-21 | 2007-09-19 | 0.808 | 64,748,665 | -89,056 | 26.17% | 52,348,000 |
| 2007-09-20 | 2007-09-18 | 0.788 | 64,837,721 | -49,476 | 26.21% | 51,109,500 |
| 2007-09-18 | 2007-09-14 | 0.798 | 64,887,197 | +153,374 | 26.23% | 51,804,250 |
| 2007-09-17 | 2007-09-13 | 0.808 | 64,733,823 | +143,480 | 26.17% | 52,336,000 |
| 2007-09-14 | 2007-09-12 | 0.839 | 64,590,343 | +39,580 | 26.11% | 54,178,250 |
| 2007-09-13 | 2007-09-11 | 0.869 | 64,550,763 | +103,899 | 26.09% | 56,102,100 |
| 2007-09-12 | 2007-09-10 | 0.869 | 64,446,864 | +207,797 | 26.05% | 56,011,800 |
| 2007-09-11 | 2007-09-07 | 0.859 | 64,239,067 | -24,738 | 25.97% | 55,182,000 |
| 2007-09-10 | 2007-09-06 | 0.859 | 64,263,805 | +4,948 | 25.98% | 55,203,250 |
| 2007-09-07 | 2007-09-05 | 0.869 | 64,258,857 | +89,056 | 25.98% | 55,848,400 |
| 2007-09-06 | 2007-09-04 | 0.859 | 64,169,801 | +29,685 | 25.94% | 55,122,500 |
| 2007-09-05 | 2007-09-03 | 0.829 | 64,140,116 | +183,060 | 25.93% | 53,152,400 |
| 2007-09-04 | 2007-08-31 | 0.829 | 63,957,056 | +94,003 | 25.85% | 53,000,700 |
| 2007-09-03 | 2007-08-30 | 0.849 | 63,863,053 | +212,745 | 25.82% | 54,213,600 |
| 2007-08-31 | 2007-08-29 | 0.808 | 63,650,308 | +94,004 | 25.73% | 51,460,000 |
| 2007-08-30 | 2007-08-28 | 0.869 | 63,556,304 | +64,318 | 25.69% | 55,237,800 |
| 2007-08-29 | 2007-08-27 | 0.849 | 63,491,986 | -9,895 | 25.67% | 53,898,600 |
| 2007-08-28 | 2007-08-24 | 0.960 | 63,501,881 | +14,843 | 25.67% | 60,966,250 |
| 2007-08-27 | 2007-08-23 | 0.859 | 63,487,038 | -29,686 | 25.66% | 54,536,000 |
| 2007-08-24 | 2007-08-22 | 0.839 | 63,516,724 | +64,318 | 25.68% | 53,277,700 |
| 2007-08-23 | 2007-08-21 | 0.829 | 63,452,406 | -361,171 | 25.65% | 52,582,500 |
| 2007-08-22 | 2007-08-20 | 0.869 | 63,813,577 | +227,587 | 25.80% | 55,461,400 |
| 2007-08-21 | 2007-08-17 | 0.768 | 63,585,990 | +331,487 | 25.70% | 48,837,600 |
| 2007-08-20 | 2007-08-16 | 0.829 | 63,254,503 | -89,056 | 25.57% | 52,418,500 |
| 2007-08-17 | 2007-08-15 | 0.869 | 63,343,559 | +98,951 | 25.61% | 55,052,900 |
| 2007-08-16 | 2007-08-14 | 0.879 | 63,244,608 | +108,846 | 25.57% | 55,606,050 |
| 2007-08-15 | 2007-08-13 | 0.940 | 63,135,762 | -19,790 | 25.52% | 59,338,650 |
| 2007-08-14 | 2007-08-10 | 0.910 | 63,155,552 | +197,902 | 25.53% | 57,442,500 |
| 2007-08-13 | 2007-08-09 | 1.000 | 62,957,650 | +123,689 | 25.45% | 62,988,750 |
| 2007-08-10 | 2007-08-08 | 0.930 | 62,833,961 | +69,266 | 25.40% | 58,420,000 |
| 2007-08-09 | 2007-08-07 | 0.960 | 62,764,695 | +113,794 | 25.37% | 60,258,500 |
| 2007-08-08 | 2007-08-06 | 0.940 | 62,650,901 | +24,737 | 25.33% | 58,882,950 |
| 2007-08-07 | 2007-08-03 | 1.000 | 62,626,164 | +168,217 | 25.32% | 62,657,100 |
| 2007-08-06 | 2007-08-02 | 1.000 | 62,457,947 | -4,947 | 25.25% | 62,488,800 |
| 2007-08-03 | 2007-08-01 | 1.021 | 62,462,894 | +672,867 | 25.25% | 63,756,250 |
| 2007-08-02 | 2007-07-31 | 1.041 | 61,790,027 | -183,059 | 24.98% | 64,318,350 |
| 2007-08-01 | 2007-07-30 | 1.031 | 61,973,086 | -69,266 | 25.05% | 63,882,600 |
| 2007-07-31 | 2007-07-27 | 1.071 | 62,042,352 | +227,588 | 25.08% | 66,462,000 |
| 2007-07-30 | 2007-07-26 | 1.041 | 61,814,764 | +118,741 | 24.99% | 64,344,099 |
| 2007-07-27 | 2007-07-25 | 1.011 | 61,696,023 | -49,476 | 24.94% | 62,350,000 |
| 2007-07-26 | 2007-07-24 | 1.011 | 61,745,499 | +89,056 | 24.96% | 62,400,000 |
| 2007-07-25 | 2007-07-23 | 0.970 | 61,656,443 | +237,483 | 24.92% | 59,817,600 |
| 2007-07-24 | 2007-07-20 | 0.970 | 61,418,960 | +108,846 | 24.83% | 59,587,200 |
| 2007-07-23 | 2007-07-19 | 0.990 | 61,310,114 | -19,790 | 24.78% | 60,720,800 |
| 2007-07-20 | 2007-07-18 | 1.034 | 61,329,904 | +98,951 | 24.79% | 63,393,127 |
| 2007-07-19 | 2007-07-17 | 1.024 | 61,230,953 | +207,081 | 24.75% | 62,670,349 |
| 2007-07-17 | 2007-07-13 | 1.064 | 61,023,872 | +29,604 | 24.74% | 64,932,000 |
| 2007-07-16 | 2007-07-12 | 1.034 | 60,994,268 | +118,417 | 24.72% | 63,046,200 |
| 2007-07-13 | 2007-07-11 | 1.074 | 60,875,851 | +88,812 | 24.68% | 65,391,400 |
| 2007-07-12 | 2007-07-10 | 1.064 | 60,787,039 | +286,173 | 24.64% | 64,680,000 |
| 2007-07-11 | 2007-07-09 | 1.003 | 60,500,866 | -49,341 | 24.52% | 60,696,900 |
| 2007-07-10 | 2007-07-06 | 0.953 | 60,550,207 | -88,812 | 24.54% | 57,678,400 |
| 2007-07-09 | 2007-07-05 | 0.942 | 60,639,019 | +93,746 | 24.58% | 57,148,500 |
| 2007-07-06 | 2007-07-04 | 0.912 | 60,545,273 | +113,483 | 24.54% | 55,219,500 |
| 2007-07-05 | 2007-07-03 | 0.912 | 60,431,790 | +24,670 | 24.50% | 55,116,000 |
| 2007-07-04 | 2007-06-29 | 0.892 | 60,407,120 | -69,076 | 24.49% | 53,869,200 |
| 2007-07-03 | 2007-06-28 | 0.912 | 60,476,196 | +128,284 | 24.51% | 55,156,500 |
| 2007-06-29 | 2007-06-27 | 0.932 | 60,347,912 | +9,868 | 24.46% | 56,262,600 |
| 2007-06-28 | 2007-06-26 | 0.932 | 60,338,044 | +4,934 | 24.46% | 56,253,400 |
| 2007-06-27 | 2007-06-25 | 0.932 | 60,333,110 | -44,406 | 24.46% | 56,248,800 |
| 2007-06-26 | 2007-06-22 | 0.942 | 60,377,516 | 24.47% | 56,902,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy