History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-05-26 2020-05-22 0.105 0 +0
2020-05-25 2020-05-21 0.105 0 +0
2020-05-22 2020-05-20 0.105 0 +0
2020-05-21 2020-05-19 0.105 0 +0
2020-05-20 2020-05-18 0.105 0 +0
2020-05-19 2020-05-15 0.105 0 +0
2020-05-18 2020-05-14 0.105 0 +0
2020-05-15 2020-05-13 0.105 0 +0
2020-05-14 2020-05-12 0.105 0 +0
2020-05-13 2020-05-11 0.105 0 +0
2020-05-12 2020-05-08 0.105 0 +0
2020-05-11 2020-05-07 0.105 0 +0
2020-05-08 2020-05-06 0.105 0 +0
2020-05-07 2020-05-05 0.105 0 +0
2020-05-06 2020-05-04 0.105 0 +0
2020-05-05 2020-04-29 0.105 0 +0
2020-05-04 2020-04-28 0.105 0 +0
2020-04-29 2020-04-27 0.105 0 +0
2020-04-28 2020-04-24 0.105 0 +0
2020-04-27 2020-04-23 0.105 0 +0
2020-04-24 2020-04-22 0.105 0 +0
2020-04-23 2020-04-21 0.105 0 +0
2020-04-22 2020-04-20 0.105 0 +0
2020-04-21 2020-04-17 0.105 0 +0
2020-04-20 2020-04-16 0.105 0 +0
2020-04-17 2020-04-15 0.105 0 +0
2020-04-16 2020-04-14 0.105 0 +0
2020-04-15 2020-04-09 0.105 0 +0
2020-04-14 2020-04-08 0.105 0 +0
2020-04-09 2020-04-07 0.105 0 +0
2020-04-08 2020-04-06 0.105 0 +0
2020-04-07 2020-04-03 0.105 0 +0
2020-04-06 2020-04-02 0.105 0 +0
2020-04-03 2020-04-01 0.105 0 +0
2020-04-02 2020-03-31 0.105 0 +0
2020-04-01 2020-03-30 0.105 0 +0
2020-03-31 2020-03-27 0.105 0 +0
2020-03-30 2020-03-26 0.105 0 +0
2020-03-27 2020-03-25 0.105 0 +0
2020-03-26 2020-03-24 0.105 0 +0
2020-03-25 2020-03-23 0.105 0 +0
2020-03-24 2020-03-20 0.105 0 +0
2020-03-23 2020-03-19 0.105 0 +0
2020-03-20 2020-03-18 0.105 0 +0
2020-03-19 2020-03-17 0.105 0 +0
2020-03-18 2020-03-16 0.105 0 +0
2020-03-17 2020-03-13 0.105 0 +0
2020-03-16 2020-03-12 0.105 0 +0
2020-03-13 2020-03-11 0.105 0 +0
2020-03-12 2020-03-10 0.105 0 +0
2020-03-11 2020-03-09 0.105 0 +0
2020-03-10 2020-03-06 0.105 0 +0
2020-03-09 2020-03-05 0.105 0 +0
2020-03-06 2020-03-04 0.105 0 +0
2020-03-05 2020-03-03 0.105 0 +0
2020-03-04 2020-03-02 0.105 0 +0
2020-03-03 2020-02-28 0.105 0 +0
2020-03-02 2020-02-27 0.105 0 +0
2020-02-28 2020-02-26 0.105 0 +0
2020-02-27 2020-02-25 0.105 0 +0
2020-02-26 2020-02-24 0.105 0 +0
2020-02-25 2020-02-21 0.105 0 +0
2020-02-24 2020-02-20 0.105 0 +0
2020-02-21 2020-02-19 0.105 0 +0
2020-02-20 2020-02-18 0.105 0 +0
2020-02-19 2020-02-17 0.105 0 +0
2020-02-18 2020-02-14 0.105 0 +0
2020-02-17 2020-02-13 0.105 0 +0
2020-02-14 2020-02-12 0.105 0 +0
2020-02-13 2020-02-11 0.105 0 +0
2020-02-12 2020-02-10 0.105 0 +0
2020-02-11 2020-02-07 0.105 0 +0
2020-02-10 2020-02-06 0.105 0 +0
2020-02-07 2020-02-05 0.105 0 +0
2020-02-06 2020-02-04 0.105 0 +0
2020-02-05 2020-02-03 0.105 0 +0
2020-02-04 2020-01-31 0.105 0 +0
2020-02-03 2020-01-30 0.105 0 +0
2020-01-31 2020-01-29 0.105 0 +0
2020-01-30 2020-01-24 0.105 0 +0
2020-01-29 2020-01-22 0.105 0 +0
2020-01-23 2020-01-21 0.105 0 +0
2020-01-22 2020-01-20 0.105 0 +0
2020-01-21 2020-01-17 0.105 0 +0
2020-01-20 2020-01-16 0.105 0 +0
2020-01-17 2020-01-15 0.105 0 +0
2020-01-16 2020-01-14 0.105 0 +0
2020-01-15 2020-01-13 0.105 0 +0
2020-01-14 2020-01-10 0.105 0 +0
2020-01-13 2020-01-09 0.105 0 +0
2020-01-10 2020-01-08 0.105 0 +0
2020-01-09 2020-01-07 0.105 0 +0
2020-01-08 2020-01-06 0.105 0 +0
2020-01-07 2020-01-03 0.105 0 +0
2020-01-06 2020-01-02 0.105 0 +0
2020-01-03 2019-12-31 0.105 0 +0
2020-01-02 2019-12-27 0.105 0 +0
2019-12-30 2019-12-24 0.105 0 +0
2019-12-27 2019-12-20 0.105 0 +0
2019-12-23 2019-12-19 0.105 0 +0
2019-12-20 2019-12-18 0.105 0 +0
2019-12-19 2019-12-17 0.105 0 +0
2019-12-18 2019-12-16 0.105 0 +0
2019-12-17 2019-12-13 0.105 0 +0
2019-12-16 2019-12-12 0.105 0 +0
2019-12-13 2019-12-11 0.105 0 +0
2019-12-12 2019-12-10 0.105 0 +0
2019-12-11 2019-12-09 0.105 0 +0
2019-12-10 2019-12-06 0.105 0 +0
2019-12-09 2019-12-05 0.105 0 +0
2019-12-06 2019-12-04 0.105 0 +0
2019-12-05 2019-12-03 0.105 0 +0
2019-12-04 2019-12-02 0.105 0 +0
2019-12-03 2019-11-29 0.105 0 +0
2019-12-02 2019-11-28 0.105 0 +0
2019-11-29 2019-11-27 0.105 0 +0
2019-11-28 2019-11-26 0.105 0 +0
2019-11-27 2019-11-25 0.105 0 +0
2019-11-26 2019-11-22 0.105 0 +0
2019-11-25 2019-11-21 0.105 0 +0
2019-11-22 2019-11-20 0.105 0 +0
2019-11-21 2019-11-19 0.105 0 +0
2019-11-20 2019-11-18 0.105 0 +0
2019-11-19 2019-11-15 0.105 0 +0
2019-11-18 2019-11-14 0.105 0 +0
2019-11-15 2019-11-13 0.105 0 +0
2019-11-14 2019-11-12 0.105 0 +0
2019-11-13 2019-11-11 0.105 0 +0
2019-11-12 2019-11-08 0.105 0 +0
2019-11-11 2019-11-07 0.105 0 +0
2019-11-08 2019-11-06 0.105 0 +0
2019-11-07 2019-11-05 0.105 0 +0
2019-11-06 2019-11-04 0.105 0 +0
2019-11-05 2019-11-01 0.105 0 +0
2019-11-04 2019-10-31 0.105 0 +0
2019-11-01 2019-10-30 0.105 0 +0
2019-10-31 2019-10-29 0.105 0 +0
2019-10-30 2019-10-28 0.105 0 +0
2019-10-29 2019-10-25 0.105 0 +0
2019-10-28 2019-10-24 0.105 0 +0
2019-10-25 2019-10-23 0.105 0 +0
2019-10-24 2019-10-22 0.105 0 +0
2019-10-23 2019-10-21 0.105 0 +0
2019-10-22 2019-10-18 0.105 0 +0
2019-10-21 2019-10-17 0.105 0 +0
2019-10-18 2019-10-16 0.105 0 +0
2019-10-17 2019-10-15 0.105 0 +0
2019-10-16 2019-10-14 0.105 0 +0
2019-10-15 2019-10-11 0.105 0 +0
2019-10-14 2019-10-10 0.105 0 +0
2019-10-11 2019-10-09 0.105 0 +0
2019-10-10 2019-10-08 0.105 0 +0
2019-10-09 2019-10-04 0.105 0 +0
2019-10-08 2019-10-03 0.105 0 +0
2019-10-04 2019-10-02 0.105 0 +0
2019-10-03 2019-09-30 0.105 0 +0
2019-10-02 2019-09-27 0.105 0 +0
2019-09-30 2019-09-26 0.105 0 +0
2019-09-27 2019-09-25 0.105 0 +0
2019-09-26 2019-09-24 0.105 0 +0
2019-09-25 2019-09-23 0.105 0 +0
2019-09-24 2019-09-20 0.105 0 +0
2019-09-23 2019-09-19 0.105 0 +0
2019-09-20 2019-09-18 0.105 0 +0
2019-09-19 2019-09-17 0.105 0 +0
2019-09-18 2019-09-16 0.105 0 +0
2019-09-17 2019-09-13 0.105 0 +0
2019-09-16 2019-09-12 0.105 0 +0
2019-09-13 2019-09-11 0.105 0 +0
2019-09-12 2019-09-10 0.105 0 +0
2019-09-11 2019-09-09 0.105 0 +0
2019-09-10 2019-09-06 0.105 0 +0
2019-09-09 2019-09-05 0.105 0 +0
2019-09-06 2019-09-04 0.105 0 +0
2019-09-05 2019-09-03 0.105 0 +0
2019-09-04 2019-09-02 0.105 0 +0
2019-09-03 2019-08-30 0.105 0 +0
2019-09-02 2019-08-29 0.105 0 +0
2019-08-30 2019-08-28 0.105 0 +0
2019-08-29 2019-08-27 0.105 0 +0
2019-08-28 2019-08-26 0.105 0 +0
2019-08-27 2019-08-23 0.105 0 +0
2019-08-26 2019-08-22 0.105 0 +0
2019-08-23 2019-08-21 0.105 0 +0
2019-08-22 2019-08-20 0.105 0 +0
2019-08-21 2019-08-19 0.105 0 +0
2019-08-20 2019-08-16 0.105 0 +0
2019-08-19 2019-08-15 0.105 0 +0
2019-08-16 2019-08-14 0.105 0 +0
2019-08-15 2019-08-13 0.105 0 +0
2019-08-14 2019-08-12 0.105 0 +0
2019-08-13 2019-08-09 0.105 0 +0
2019-08-12 2019-08-08 0.105 0 +0
2019-08-09 2019-08-07 0.105 0 +0
2019-08-08 2019-08-06 0.105 0 +0
2019-08-07 2019-08-05 0.105 0 +0
2019-08-06 2019-08-02 0.105 0 +0
2019-08-05 2019-08-01 0.105 0 +0
2019-08-02 2019-07-31 0.105 0 +0
2019-08-01 2019-07-30 0.105 0 +0
2019-07-31 2019-07-29 0.105 0 +0
2019-07-30 2019-07-26 0.105 0 +0
2019-07-29 2019-07-25 0.105 0 +0
2019-07-26 2019-07-24 0.105 0 +0
2019-07-25 2019-07-23 0.105 0 +0
2019-07-24 2019-07-22 0.105 0 +0
2019-07-23 2019-07-19 0.105 0 +0
2019-07-22 2019-07-18 0.105 0 +0
2019-07-19 2019-07-17 0.105 0 +0
2019-07-18 2019-07-16 0.105 0 +0
2019-07-17 2019-07-15 0.105 0 +0
2019-07-16 2019-07-12 0.105 0 +0
2019-07-15 2019-07-11 0.105 0 +0
2019-07-12 2019-07-10 0.105 0 +0
2019-07-11 2019-07-09 0.105 0 +0
2019-07-10 2019-07-08 0.105 0 +0
2019-07-09 2019-07-05 0.105 0 +0
2019-07-08 2019-07-04 0.105 0 +0
2019-07-05 2019-07-03 0.105 0 +0
2019-07-04 2019-07-02 0.105 0 +0
2019-07-03 2019-06-28 0.105 0 +0
2019-07-02 2019-06-27 0.105 0 +0
2019-06-28 2019-06-26 0.105 0 +0
2019-06-27 2019-06-25 0.105 0 +0
2019-06-26 2019-06-24 0.105 0 +0
2019-06-25 2019-06-21 0.105 0 +0
2019-06-24 2019-06-20 0.105 0 +0
2019-06-21 2019-06-19 0.105 0 +0
2019-06-20 2019-06-18 0.105 0 +0
2019-06-19 2019-06-17 0.105 0 +0
2019-06-18 2019-06-14 0.105 0 +0
2019-06-17 2019-06-13 0.105 0 +0
2019-06-14 2019-06-12 0.105 0 +0
2019-06-13 2019-06-11 0.105 0 +0
2019-06-12 2019-06-10 0.105 0 +0
2019-06-11 2019-06-06 0.105 0 +0
2019-06-10 2019-06-05 0.105 0 +0
2019-06-06 2019-06-04 0.105 0 +0
2019-06-05 2019-06-03 0.105 0 +0
2019-06-04 2019-05-31 0.105 0 +0
2019-06-03 2019-05-30 0.105 0 +0
2019-05-31 2019-05-29 0.105 0 +0
2019-05-30 2019-05-28 0.105 0 +0
2019-05-29 2019-05-27 0.105 0 +0
2019-05-28 2019-05-24 0.105 0 +0
2019-05-27 2019-05-23 0.105 0 +0
2019-05-24 2019-05-22 0.105 0 +0
2019-05-23 2019-05-21 0.105 0 +0
2019-05-22 2019-05-20 0.105 0 +0
2019-05-21 2019-05-17 0.105 0 +0
2019-05-20 2019-05-16 0.105 0 +0
2019-05-17 2019-05-15 0.105 0 +0
2019-05-16 2019-05-14 0.105 0 +0
2019-05-15 2019-05-10 0.105 0 +0
2019-05-14 2019-05-09 0.105 0 +0
2019-05-10 2019-05-08 0.105 0 +0
2019-05-09 2019-05-07 0.105 0 +0
2019-05-08 2019-05-06 0.105 0 +0
2019-05-07 2019-05-03 0.105 0 +0
2019-05-06 2019-05-02 0.105 0 +0
2019-05-03 2019-04-30 0.105 0 +0
2019-05-02 2019-04-29 0.105 0 +0
2019-04-30 2019-04-26 0.105 0 +0
2019-04-29 2019-04-25 0.105 0 +0
2019-04-26 2019-04-24 0.105 0 +0
2019-04-25 2019-04-23 0.105 0 +0
2019-04-24 2019-04-18 0.105 0 +0
2019-04-23 2019-04-17 0.105 0 +0
2019-04-18 2019-04-16 0.105 0 +0
2019-04-17 2019-04-15 0.105 0 +0
2019-04-16 2019-04-12 0.105 0 +0
2019-04-15 2019-04-11 0.105 0 +0
2019-04-12 2019-04-10 0.105 0 +0
2019-04-11 2019-04-09 0.105 0 +0
2019-04-10 2019-04-08 0.105 0 +0
2019-04-09 2019-04-04 0.105 0 +0
2019-04-08 2019-04-03 0.105 0 +0
2019-04-04 2019-04-02 0.105 0 +0
2019-04-03 2019-04-01 0.105 0 +0
2019-04-02 2019-03-29 0.105 0 +0
2019-04-01 2019-03-28 0.130 0 +0
2019-03-29 2019-03-27 0.130 0 +0
2019-03-28 2019-03-26 0.132 0 +0
2019-03-27 2019-03-25 0.136 0 +0
2019-03-26 2019-03-22 0.123 0 +0
2019-03-25 2019-03-21 0.190 0 +0
2019-03-22 2019-03-20 0.120 0 +0
2019-03-21 2019-03-19 0.135 0 +0
2019-03-20 2019-03-18 0.139 0 +0
2019-03-19 2019-03-15 0.139 0 +0
2019-03-18 2019-03-14 0.123 0 +0
2019-03-15 2019-03-13 0.139 0 +0
2019-03-14 2019-03-12 0.139 0 +0
2019-03-13 2019-03-11 0.139 0 +0
2019-03-12 2019-03-08 0.126 0 +0
2019-03-11 2019-03-07 0.126 0 +0
2019-03-08 2019-03-06 0.130 0 +0
2019-03-07 2019-03-05 0.124 0 +0
2019-03-06 2019-03-04 0.124 0 +0
2019-03-05 2019-03-01 0.123 0 +0
2019-03-04 2019-02-28 0.123 0 +0
2019-03-01 2019-02-27 0.118 0 +0
2019-02-28 2019-02-26 0.120 0 +0
2019-02-27 2019-02-25 0.135 0 +0
2019-02-26 2019-02-22 0.135 0 +0
2019-02-25 2019-02-21 0.145 0 +0
2019-02-22 2019-02-20 0.119 0 +0
2019-02-21 2019-02-19 0.110 0 +0
2019-02-20 2019-02-18 0.108 0 +0
2019-02-19 2019-02-15 0.108 0 +0
2019-02-18 2019-02-14 0.108 0 +0
2019-02-15 2019-02-13 0.107 0 +0
2019-02-14 2019-02-12 0.107 0 +0
2019-02-13 2019-02-11 0.106 0 +0
2019-02-12 2019-02-08 0.106 0 +0
2019-02-11 2019-02-04 0.112 0 +0
2019-02-08 2019-01-31 0.112 0 +0
2019-02-01 2019-01-30 0.111 0 +0
2019-01-31 2019-01-29 0.111 0 +0
2019-01-30 2019-01-28 0.110 0 +0
2019-01-29 2019-01-25 0.110 0 +0
2019-01-28 2019-01-24 0.116 0 +0
2019-01-25 2019-01-23 0.122 0 +0
2019-01-24 2019-01-22 0.120 0 +0
2019-01-23 2019-01-21 0.121 0 +0
2019-01-22 2019-01-18 0.121 0 +0
2019-01-21 2019-01-17 0.130 0 +0
2019-01-18 2019-01-16 0.121 0 +0
2019-01-17 2019-01-15 0.121 0 +0
2019-01-16 2019-01-14 0.121 0 +0
2019-01-15 2019-01-11 0.121 0 +0
2019-01-14 2019-01-10 0.121 0 +0
2019-01-11 2019-01-09 0.115 0 +0
2019-01-10 2019-01-08 0.110 0 +0
2019-01-09 2019-01-07 0.115 0 +0
2019-01-08 2019-01-04 0.122 0 +0
2019-01-07 2019-01-03 0.123 0 +0
2019-01-04 2019-01-02 0.141 0 +0
2019-01-03 2018-12-31 0.202 0 +0
2019-01-02 2018-12-27 0.188 0 +0
2018-12-28 2018-12-24 0.159 0 +0
2018-12-27 2018-12-20 0.159 0 +0
2018-12-21 2018-12-19 0.159 0 +0
2018-12-20 2018-12-18 0.143 0 +0
2018-12-19 2018-12-17 0.144 0 +0
2018-12-18 2018-12-14 0.144 0 +0
2018-12-17 2018-12-13 0.145 0 +0
2018-12-14 2018-12-12 0.148 0 +0
2018-12-13 2018-12-11 0.151 0 +0
2018-12-12 2018-12-10 0.153 0 +0
2018-12-11 2018-12-07 0.154 0 +0
2018-12-10 2018-12-06 0.156 0 +0
2018-12-07 2018-12-05 0.157 0 +0
2018-12-06 2018-12-04 0.158 0 +0
2018-12-05 2018-12-03 0.159 0 +0
2018-12-04 2018-11-30 0.161 0 +0
2018-12-03 2018-11-29 0.163 0 +0
2018-11-30 2018-11-28 0.163 0 +0
2018-11-29 2018-11-27 0.160 0 +0
2018-11-28 2018-11-26 0.160 0 +0
2018-11-27 2018-11-23 0.150 0 +0
2018-11-26 2018-11-22 0.146 0 +0
2018-11-23 2018-11-21 0.150 0 +0
2018-11-22 2018-11-20 0.162 0 +0
2018-11-21 2018-11-19 0.158 0 +0
2018-11-20 2018-11-16 0.153 0 +0
2018-11-19 2018-11-15 0.161 0 +0
2018-11-16 2018-11-14 0.153 0 +0
2018-11-15 2018-11-13 0.144 0 +0
2018-11-14 2018-11-12 0.160 0 +0
2018-11-13 2018-11-09 0.142 0 +0
2018-11-12 2018-11-08 0.147 0 -3,850,000
2018-10-12 2018-10-10 0.135 3,850,000 +210,000 1.54% 519,750
2018-10-10 2018-10-08 0.130 3,640,000 +10,000 1.46% 473,200
2018-08-28 2018-08-24 0.165 3,630,000 +45,000 1.45% 598,950
2018-06-20 2018-06-15 0.260 3,585,000 +120,000 1.43% 932,100
2018-01-16 2018-01-12 0.410 3,465,000 -5,000 1.39% 1,420,650
2017-12-28 2017-12-22 0.385 3,470,000 -5,000 1.39% 1,335,950
2017-12-27 2017-12-21 0.370 3,475,000 +5,000 1.39% 1,285,750
2017-11-30 2017-11-28 0.400 3,470,000 -10,000 1.39% 1,388,000
2017-11-23 2017-11-21 0.400 3,480,000 -5,000 1.39% 1,392,000
2017-11-17 2017-11-15 0.405 3,485,000 -25,000 1.39% 1,411,425
2017-11-10 2017-11-08 0.410 3,510,000 +215,000 1.40% 1,439,100
2017-11-08 2017-11-06 0.420 3,295,000 +300,000 1.32% 1,383,900
2017-11-03 2017-11-01 0.400 2,995,000 -5,000 1.20% 1,198,000
2017-10-26 2017-10-24 0.420 3,000,000 -10,000 1.20% 1,260,000
2017-10-25 2017-10-23 0.425 3,010,000 +85,000 1.20% 1,279,250
2017-10-19 2017-10-17 0.420 2,925,000 -60,000 1.17% 1,228,500
2017-10-11 2017-10-09 0.460 2,985,000 -20,000 1.19% 1,373,100
2017-10-06 2017-10-03 0.440 3,005,000 -5,000 1.20% 1,322,200
2017-10-03 2017-09-28 0.440 3,010,000 -10,000 1.20% 1,324,400
2017-09-29 2017-09-27 0.435 3,020,000 -40,000 1.21% 1,313,700
2017-09-26 2017-09-22 0.460 3,060,000 -15,000 1.22% 1,407,600
2017-09-25 2017-09-21 0.465 3,075,000 -30,000 1.23% 1,429,875
2017-09-20 2017-09-18 0.450 3,105,000 +1,240,000 1.24% 1,397,250
2017-09-14 2017-09-12 0.440 1,865,000 +25,000 0.75% 820,600
2017-09-12 2017-09-08 0.450 1,840,000 +5,000 0.74% 828,000
2017-09-01 2017-08-30 0.455 1,835,000 +10,000 0.73% 834,925
2017-08-14 2017-08-10 0.435 1,825,000 +25,000 0.73% 793,875
2017-08-09 2017-08-07 0.460 1,800,000 -5,000 0.72% 828,000
2017-07-14 2017-07-12 0.470 1,805,000 -70,000 0.72% 848,350
2017-06-08 2017-06-06 0.560 1,875,000 -30,000 0.75% 1,050,000
2017-05-25 2017-05-23 0.600 1,905,000 -20,000 0.76% 1,143,000
2017-05-24 2017-05-22 0.600 1,925,000 +20,000 0.77% 1,155,000
2017-04-12 2017-04-10 0.470 1,905,000 -25,000 0.76% 895,350
2017-03-31 2017-03-29 0.460 1,930,000 -45,000 0.77% 887,800
2017-03-30 2017-03-28 0.465 1,975,000 -5,000 0.79% 918,375
2017-03-14 2017-03-10 0.435 1,980,000 -5,000 0.79% 861,300
2017-01-04 2016-12-30 0.420 1,985,000 -5,000 0.79% 833,700
2016-12-30 2016-12-28 0.410 1,990,000 -20,000 0.80% 815,900
2016-10-20 2016-10-18 0.425 2,010,000 +50,000 0.80% 854,250
2016-09-27 2016-09-23 0.435 1,960,000 -15,000 0.78% 852,600
2016-05-05 2016-05-03 0.480 1,975,000 -10,000 0.79% 948,000
2016-04-28 2016-04-26 0.420 1,985,000 -10,000 0.79% 833,700
2016-04-26 2016-04-22 0.440 1,995,000 -50,000 0.80% 877,800
2016-04-18 2016-04-14 0.430 2,045,000 +5,000 0.82% 879,350
2016-03-08 2016-03-04 0.430 2,040,000 -5,000 0.82% 877,200
2016-02-16 2016-02-12 0.350 2,045,000 -10,000 0.82% 715,750
2016-01-05 2015-12-31 0.480 2,055,000 -35,000 0.82% 986,400
2015-12-21 2015-12-17 0.475 2,090,000 -5,000 0.84% 992,750
2015-11-20 2015-11-18 0.530 2,095,000 -10,000 0.84% 1,110,350
2015-09-15 2015-09-11 0.500 2,105,000 -10,000 0.84% 1,052,500
2015-08-28 2015-08-26 0.510 2,115,000 +10,000 0.85% 1,078,650
2015-07-23 2015-07-21 0.710 2,105,000 -45,000 0.84% 1,494,550
2015-07-14 2015-07-10 0.720 2,150,000 -15,000 0.86% 1,548,000
2015-07-10 2015-07-08 0.400 2,165,000 -5,000 0.87% 866,000
2015-07-09 2015-07-07 0.550 2,170,000 -105,000 0.87% 1,193,500
2015-07-08 2015-07-06 0.660 2,275,000 -50,000 0.91% 1,501,500
2015-07-03 2015-06-30 1.060 2,325,000 -65,000 0.93% 2,464,500
2015-06-24 2015-06-22 1.170 2,390,000 -5,000 0.96% 2,796,300
2015-06-17 2015-06-15 1.320 2,395,000 +5,000 0.96% 3,161,400
2015-06-12 2015-06-10 1.150 2,390,000 -50,000 0.96% 2,748,500
2015-06-11 2015-06-09 1.130 2,440,000 -20,000 0.98% 2,757,200
2015-06-08 2015-06-04 1.200 2,460,000 +10,000 0.98% 2,952,000
2015-06-05 2015-06-03 1.390 2,450,000 -70,000 0.98% 3,405,500
2015-06-04 2015-06-02 1.230 2,520,000 -230,000 1.01% 3,099,600
2015-06-03 2015-06-01 0.950 2,750,000 -225,000 1.10% 2,612,500
2015-05-29 2015-05-27 0.880 2,975,000 -15,000 1.19% 2,618,000
2015-05-28 2015-05-26 0.890 2,990,000 -290,000 1.20% 2,661,100
2015-05-26 2015-05-21 0.860 3,280,000 +35,000 1.31% 2,820,800
2015-05-20 2015-05-18 0.790 3,245,000 -10,000 1.30% 2,563,550
2015-04-27 2015-04-23 0.640 3,255,000 -5,000 1.30% 2,083,200
2015-04-16 2015-04-14 0.650 3,260,000 -40,000 1.30% 2,119,000
2015-03-27 2015-03-25 0.440 3,300,000 -20,000 1.32% 1,452,000
2015-03-26 2015-03-24 0.430 3,320,000 -10,000 1.33% 1,427,600
2015-03-05 2015-03-03 0.405 3,330,000 -5,000 1.33% 1,348,650
2014-12-05 2014-12-03 0.410 3,335,000 +10,000 1.33% 1,367,350
2014-11-28 2014-11-26 0.400 3,325,000 -5,000 1.33% 1,330,000
2014-11-20 2014-11-18 0.395 3,330,000 -30,000 1.33% 1,315,350
2014-11-14 2014-11-12 0.365 3,360,000 -10,000 1.34% 1,226,400
2014-11-11 2014-11-07 0.335 3,370,000 +80,000 1.35% 1,128,950
2014-11-10 2014-11-06 0.360 3,290,000 -10,000 1.32% 1,184,400
2014-11-07 2014-11-05 0.335 3,300,000 -5,000 1.32% 1,105,500
2014-09-17 2014-09-15 0.315 3,305,000 -10,000 1.32% 1,041,075
2014-08-20 2014-08-18 0.315 3,315,000 -5,000 1.33% 1,044,225
2014-07-07 2014-07-03 0.260 3,320,000 -40,000 1.33% 863,200
2014-05-26 2014-05-22 0.248 3,360,000 -5,000 1.34% 833,280
2014-05-16 2014-05-14 0.265 3,365,000 -5,000 1.35% 891,725
2014-03-11 2014-03-07 0.335 3,370,000 -20,000 1.35% 1,128,950
2014-03-10 2014-03-06 0.325 3,390,000 -10,000 1.36% 1,101,750
2014-03-03 2014-02-27 0.340 3,400,000 -20,000 1.36% 1,156,000
2014-02-26 2014-02-24 0.275 3,420,000 -15,000 1.37% 940,500
2014-01-21 2014-01-17 0.270 3,435,000 -5,000 1.37% 927,450
2014-01-15 2014-01-13 0.270 3,440,000 -70,000 1.38% 928,800
2014-01-02 2013-12-27 0.245 3,510,000 -10,000 1.40% 859,950
2013-12-30 2013-12-24 0.240 3,520,000 -5,000 1.41% 844,800
2013-12-23 2013-12-19 0.240 3,525,000 -20,000 1.41% 846,000
2013-12-17 2013-12-13 0.247 3,545,000 -10,000 1.42% 875,615
2013-12-03 2013-11-29 0.235 3,555,000 -15,000 1.42% 835,425
2013-11-01 2013-10-30 0.236 3,570,000 -5,000 1.43% 842,520
2013-10-30 2013-10-28 0.241 3,575,000 -15,000 1.43% 861,575
2013-10-21 2013-10-17 0.250 3,590,000 +5,000 1.44% 897,500
2013-10-15 2013-10-10 0.250 3,585,000 -10,000 1.43% 896,250
2013-09-10 2013-09-06 0.237 3,595,000 -10,000 1.44% 852,015
2013-08-27 2013-08-23 0.219 3,605,000 -55,000 1.44% 789,495
2013-08-23 2013-08-21 0.218 3,660,000 -5,000 1.46% 797,880
2013-08-09 2013-08-07 0.232 3,665,000 -20,000 1.47% 850,280
2013-08-05 2013-08-01 0.214 3,685,000 -5,000 1.47% 788,590
2013-07-31 2013-07-29 0.194 3,690,000 -5,000 1.48% 715,860
2013-07-11 2013-07-09 0.190 3,695,000 -100,000 1.48% 702,050
2013-07-05 2013-07-03 0.202 3,795,000 -5,000 1.52% 766,590
2013-06-27 2013-06-25 0.190 3,800,000 -5,000 1.52% 722,000
2013-05-24 2013-05-22 0.200 3,805,000 -30,000 1.52% 761,000
2013-05-10 2013-05-08 0.197 3,835,000 -5,000 1.53% 755,495
2013-04-29 2013-04-25 0.192 3,840,000 -135,000 1.54% 737,280
2013-04-23 2013-04-19 0.183 3,975,000 -40,000 1.59% 727,425
2013-04-19 2013-04-17 0.182 4,015,000 -5,000 1.61% 730,730
2013-04-12 2013-04-10 0.190 4,020,000 -45,000 1.61% 763,800
2013-04-11 2013-04-09 0.180 4,065,000 -25,000 1.63% 731,700
2013-01-08 2013-01-04 0.189 4,090,000 -5,000 1.64% 773,010
2012-12-07 2012-12-05 0.200 4,095,000 -50,000 1.64% 819,000
2012-10-26 2012-10-24 0.180 4,145,000 -50,000 1.66% 746,100
2012-10-05 2012-10-03 0.170 4,195,000 -5,000 1.68% 713,150
2012-09-19 2012-09-17 0.170 4,200,000 -10,000 1.68% 714,000
2012-09-07 2012-09-05 0.180 4,210,000 -5,000 1.68% 757,800
2012-07-16 2012-07-12 0.170 4,215,000 -100,000 1.69% 716,550
2012-07-11 2012-07-09 0.169 4,315,000 -155,000 1.73% 729,235
2012-06-05 2012-06-01 0.175 4,470,000 -10,000 1.79% 782,250
2012-04-27 2012-04-25 0.181 4,480,000 -5,000 1.79% 810,880
2012-03-19 2012-03-15 0.236 4,485,000 +3,445,000 1.79% 1,058,460
2011-10-11 2011-10-07 0.199 1,040,000 -5,000 0.42% 206,960
2011-08-05 2011-08-03 0.275 1,045,000 +370,000 0.42% 287,375
2011-07-18 2011-07-14 0.280 675,000 -10,000 0.27% 189,000
2010-12-02 2010-11-30 0.275 685,000 -245,000 0.27% 188,375
2010-11-24 2010-11-22 0.305 930,000 -200,000 0.37% 283,650
2010-11-11 2010-11-09 0.290 1,130,000 +200,000 0.45% 327,700
2010-11-10 2010-11-08 0.290 930,000 +45,000 0.37% 269,700
2010-10-25 2010-10-21 0.330 885,000 -100,000 0.35% 292,050
2010-09-30 2010-09-28 0.330 985,000 -40,000 0.39% 325,050
2010-09-22 2010-09-20 0.335 1,025,000 +20,000 0.41% 343,375
2010-09-14 2010-09-10 0.360 1,005,000 +20,000 0.40% 361,800
2010-02-25 2010-02-23 0.310 985,000 +40,000 0.39% 305,350
2009-10-08 2009-10-06 0.200 945,000 +30,000 0.38% 189,000
2009-10-07 2009-10-05 0.206 915,000 -10,000 0.37% 188,490
2009-08-21 2009-08-19 0.200 925,000 -60,000 0.37% 185,000
2009-04-23 2009-04-21 0.178 985,000 -60,000 0.39% 175,330
2009-04-22 2009-04-20 0.158 1,045,000 +5,000 0.42% 165,110
2009-03-25 2009-03-23 0.151 1,040,000 -5,000 0.42% 157,040
2008-11-07 2008-11-05 0.230 1,045,000 -60,000 0.42% 240,350
2008-10-31 2008-10-29 0.150 1,105,000 -5,000 0.44% 165,750
2008-10-14 2008-10-10 0.180 1,110,000 -95,000 0.44% 199,800
2008-10-13 2008-10-09 0.188 1,205,000 -35,000 0.48% 226,540
2008-07-16 2008-07-14 0.580 1,240,000 +15,000 0.50% 719,200
2008-06-25 2008-06-23 0.620 1,225,000 -100,000 0.49% 759,500
2008-06-18 2008-06-16 0.680 1,325,000 -5,000 0.53% 901,000
2008-06-03 2008-05-30 0.690 1,330,000 -65,000 0.53% 917,700
2008-04-29 2008-04-25 0.728 1,395,000 +14,632 0.56% 1,015,047
2008-03-20 2008-03-18 0.576 1,380,368 +9,895 0.56% 795,150
2008-03-07 2008-03-05 0.707 1,370,473 +29,685 0.55% 969,500
2008-01-30 2008-01-28 0.677 1,340,788 +9,895 0.54% 907,850
2008-01-24 2008-01-22 0.667 1,330,893 +39,581 0.54% 887,700
2008-01-22 2008-01-18 0.707 1,291,312 +84,108 0.52% 913,500
2007-11-08 2007-11-06 0.728 1,207,204 +9,895 0.49% 878,400
2007-10-03 2007-09-28 0.808 1,197,309 -54,423 0.48% 968,000
2007-09-27 2007-09-24 0.758 1,251,732 +98,951 0.51% 948,750
2007-09-17 2007-09-13 0.808 1,152,781 +19,791 0.47% 932,000
2007-09-04 2007-08-31 0.829 1,132,990 +19,790 0.46% 938,900
2007-08-24 2007-08-22 0.839 1,113,200 -24,738 0.45% 933,750
2007-08-21 2007-08-17 0.768 1,137,938 -14,843 0.46% 874,000
2007-08-20 2007-08-16 0.829 1,152,781 +237,483 0.47% 955,300
2007-08-17 2007-08-15 0.869 915,298 +9,895 0.37% 795,500
2007-08-14 2007-08-10 0.910 905,403 +49,476 0.37% 823,500
2007-08-10 2007-08-08 0.930 855,927 +49,475 0.35% 795,800
2007-07-19 2007-07-17 1.024 806,452 +2,208 0.33% 825,410
2007-07-16 2007-07-12 1.034 804,244 +24,670 0.33% 831,300
2007-07-06 2007-07-04 0.912 779,574 -4,934 0.32% 711,000
2007-06-26 2007-06-22 0.942 784,508 0.32% 739,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top