History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-05-26 | 2020-05-22 | 0.105 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 0.105 | 0 | -1,270,000 | ||
| 2019-02-22 | 2019-02-20 | 0.119 | 1,270,000 | -255,000 | 0.51% | 151,130 |
| 2019-01-08 | 2019-01-04 | 0.122 | 1,525,000 | +580,000 | 0.61% | 186,050 |
| 2018-11-13 | 2018-11-09 | 0.142 | 945,000 | -15,000 | 0.38% | 134,190 |
| 2018-11-12 | 2018-11-08 | 0.147 | 960,000 | -150,000 | 0.38% | 141,120 |
| 2018-08-10 | 2018-08-08 | 0.190 | 1,110,000 | +45,000 | 0.44% | 210,900 |
| 2018-07-10 | 2018-07-06 | 0.210 | 1,065,000 | +5,000 | 0.43% | 223,650 |
| 2018-07-09 | 2018-07-05 | 0.230 | 1,060,000 | +95,000 | 0.42% | 243,800 |
| 2018-06-19 | 2018-06-14 | 0.275 | 965,000 | +40,000 | 0.39% | 265,375 |
| 2018-01-22 | 2018-01-18 | 0.400 | 925,000 | -5,000 | 0.37% | 370,000 |
| 2018-01-09 | 2018-01-05 | 0.400 | 930,000 | -30,000 | 0.37% | 372,000 |
| 2017-11-23 | 2017-11-21 | 0.400 | 960,000 | -10,000 | 0.38% | 384,000 |
| 2017-11-16 | 2017-11-14 | 0.400 | 970,000 | -85,000 | 0.39% | 388,000 |
| 2017-11-07 | 2017-11-03 | 0.420 | 1,055,000 | +85,000 | 0.42% | 443,100 |
| 2017-10-31 | 2017-10-27 | 0.410 | 970,000 | +5,000 | 0.39% | 397,700 |
| 2017-10-20 | 2017-10-18 | 0.430 | 965,000 | +5,000 | 0.39% | 414,950 |
| 2017-10-11 | 2017-10-09 | 0.460 | 960,000 | +30,000 | 0.38% | 441,600 |
| 2017-09-19 | 2017-09-15 | 0.450 | 930,000 | +80,000 | 0.37% | 418,500 |
| 2017-09-04 | 2017-08-31 | 0.440 | 850,000 | -50,000 | 0.34% | 374,000 |
| 2017-08-07 | 2017-08-03 | 0.445 | 900,000 | +70,000 | 0.36% | 400,500 |
| 2017-07-19 | 2017-07-17 | 0.480 | 830,000 | -15,000 | 0.33% | 398,400 |
| 2017-07-17 | 2017-07-13 | 0.465 | 845,000 | +30,000 | 0.34% | 392,925 |
| 2017-07-04 | 2017-06-30 | 0.500 | 815,000 | +5,000 | 0.33% | 407,500 |
| 2017-06-29 | 2017-06-27 | 0.500 | 810,000 | +40,000 | 0.32% | 405,000 |
| 2017-06-22 | 2017-06-20 | 0.510 | 770,000 | -5,000 | 0.31% | 392,700 |
| 2017-06-14 | 2017-06-12 | 0.550 | 775,000 | +5,000 | 0.31% | 426,250 |
| 2017-06-12 | 2017-06-08 | 0.540 | 770,000 | -10,000 | 0.31% | 415,800 |
| 2017-06-08 | 2017-06-06 | 0.560 | 780,000 | +30,000 | 0.31% | 436,800 |
| 2017-06-07 | 2017-06-05 | 0.560 | 750,000 | -50,000 | 0.30% | 420,000 |
| 2017-06-05 | 2017-06-01 | 0.490 | 800,000 | +50,000 | 0.32% | 392,000 |
| 2017-05-31 | 2017-05-26 | 0.510 | 750,000 | +160,000 | 0.30% | 382,500 |
| 2017-05-29 | 2017-05-25 | 0.510 | 590,000 | +100,000 | 0.24% | 300,900 |
| 2017-05-25 | 2017-05-23 | 0.600 | 490,000 | -20,000 | 0.20% | 294,000 |
| 2017-05-24 | 2017-05-22 | 0.600 | 510,000 | -80,000 | 0.20% | 306,000 |
| 2017-05-22 | 2017-05-18 | 0.405 | 590,000 | +60,000 | 0.24% | 238,950 |
| 2017-05-19 | 2017-05-17 | 0.430 | 530,000 | +15,000 | 0.21% | 227,900 |
| 2017-05-17 | 2017-05-15 | 0.445 | 515,000 | -5,000 | 0.21% | 229,175 |
| 2017-04-07 | 2017-04-05 | 0.470 | 520,000 | +20,000 | 0.21% | 244,400 |
| 2017-03-31 | 2017-03-29 | 0.460 | 500,000 | +20,000 | 0.20% | 230,000 |
| 2017-03-28 | 2017-03-24 | 0.460 | 480,000 | +10,000 | 0.19% | 220,800 |
| 2016-08-03 | 2016-07-29 | 0.420 | 470,000 | -10,000 | 0.19% | 197,400 |
| 2016-07-29 | 2016-07-27 | 0.400 | 480,000 | +10,000 | 0.19% | 192,000 |
| 2016-05-06 | 2016-05-04 | 0.410 | 470,000 | +100,000 | 0.19% | 192,700 |
| 2016-04-29 | 2016-04-27 | 0.470 | 370,000 | -90,000 | 0.15% | 173,900 |
| 2016-04-22 | 2016-04-20 | 0.415 | 460,000 | +100,000 | 0.18% | 190,900 |
| 2016-02-16 | 2016-02-12 | 0.350 | 360,000 | +50,000 | 0.14% | 126,000 |
| 2016-01-12 | 2016-01-08 | 0.475 | 310,000 | +10,000 | 0.12% | 147,250 |
| 2015-12-08 | 2015-12-04 | 0.500 | 300,000 | +100,000 | 0.12% | 150,000 |
| 2015-12-07 | 2015-12-03 | 0.490 | 200,000 | -30,000 | 0.08% | 98,000 |
| 2015-11-30 | 2015-11-26 | 0.500 | 230,000 | +30,000 | 0.09% | 115,000 |
| 2015-09-23 | 2015-09-21 | 0.510 | 200,000 | -20,000 | 0.08% | 102,000 |
| 2015-09-18 | 2015-09-16 | 0.510 | 220,000 | +20,000 | 0.09% | 112,200 |
| 2015-09-17 | 2015-09-15 | 0.510 | 200,000 | -10,000 | 0.08% | 102,000 |
| 2015-07-23 | 2015-07-21 | 0.710 | 210,000 | -50,000 | 0.08% | 149,100 |
| 2015-07-14 | 2015-07-10 | 0.720 | 260,000 | -45,000 | 0.10% | 187,200 |
| 2015-07-13 | 2015-07-09 | 0.620 | 305,000 | +105,000 | 0.12% | 189,100 |
| 2015-07-10 | 2015-07-08 | 0.400 | 200,000 | -3,935,000 | 0.08% | 80,000 |
| 2015-07-09 | 2015-07-07 | 0.550 | 4,135,000 | -20,000 | 1.65% | 2,274,250 |
| 2015-07-08 | 2015-07-06 | 0.660 | 4,155,000 | +10,000 | 1.66% | 2,742,300 |
| 2015-07-06 | 2015-07-02 | 0.940 | 4,145,000 | -790,000 | 1.66% | 3,896,300 |
| 2015-07-03 | 2015-06-30 | 1.060 | 4,935,000 | -235,000 | 1.97% | 5,231,100 |
| 2015-07-02 | 2015-06-29 | 0.940 | 5,170,000 | -725,000 | 2.07% | 4,859,800 |
| 2015-06-30 | 2015-06-26 | 1.060 | 5,895,000 | +15,000 | 2.36% | 6,248,700 |
| 2015-06-29 | 2015-06-25 | 1.220 | 5,880,000 | -900,000 | 2.35% | 7,173,600 |
| 2015-06-26 | 2015-06-24 | 1.230 | 6,780,000 | -240,000 | 2.71% | 8,339,400 |
| 2015-06-25 | 2015-06-23 | 1.130 | 7,020,000 | -175,000 | 2.81% | 7,932,600 |
| 2015-06-24 | 2015-06-22 | 1.170 | 7,195,000 | -100,000 | 2.88% | 8,418,150 |
| 2015-06-22 | 2015-06-18 | 1.250 | 7,295,000 | -1,200,000 | 2.92% | 9,118,750 |
| 2015-06-19 | 2015-06-17 | 1.270 | 8,495,000 | -70,000 | 3.40% | 10,788,650 |
| 2015-06-17 | 2015-06-15 | 1.320 | 8,565,000 | -1,920,000 | 3.43% | 11,305,800 |
| 2015-06-16 | 2015-06-12 | 1.100 | 10,485,000 | -460,000 | 4.19% | 11,533,500 |
| 2015-06-15 | 2015-06-11 | 1.110 | 10,945,000 | -270,000 | 4.38% | 12,148,950 |
| 2015-06-11 | 2015-06-09 | 1.130 | 11,215,000 | -1,140,000 | 4.49% | 12,672,950 |
| 2015-06-10 | 2015-06-08 | 1.220 | 12,355,000 | -2,050,000 | 4.94% | 15,073,100 |
| 2015-06-09 | 2015-06-05 | 1.200 | 14,405,000 | -995,000 | 5.76% | 17,286,000 |
| 2015-06-08 | 2015-06-04 | 1.200 | 15,400,000 | -1,505,000 | 6.16% | 18,480,000 |
| 2015-06-05 | 2015-06-03 | 1.390 | 16,905,000 | -1,165,000 | 6.76% | 23,497,950 |
| 2015-06-04 | 2015-06-02 | 1.230 | 18,070,000 | -100,000 | 7.23% | 22,226,100 |
| 2015-06-03 | 2015-06-01 | 0.950 | 18,170,000 | +80,000 | 7.27% | 17,261,500 |
| 2015-05-22 | 2015-05-20 | 0.830 | 18,090,000 | +20,000 | 7.24% | 15,014,700 |
| 2015-05-21 | 2015-05-19 | 0.850 | 18,070,000 | -20,000 | 7.23% | 15,359,500 |
| 2015-05-18 | 2015-05-14 | 0.710 | 18,090,000 | -10,000 | 7.24% | 12,843,900 |
| 2015-05-14 | 2015-05-12 | 0.660 | 18,100,000 | +30,000 | 7.24% | 11,946,000 |
| 2015-05-08 | 2015-05-06 | 0.660 | 18,070,000 | -45,000 | 7.23% | 11,926,200 |
| 2015-05-07 | 2015-05-05 | 0.640 | 18,115,000 | -5,000 | 7.25% | 11,593,600 |
| 2015-05-06 | 2015-05-04 | 0.650 | 18,120,000 | +25,000 | 7.25% | 11,778,000 |
| 2015-05-05 | 2015-04-30 | 0.640 | 18,095,000 | +45,000 | 7.24% | 11,580,800 |
| 2015-05-04 | 2015-04-29 | 0.610 | 18,050,000 | +5,000 | 7.22% | 11,010,500 |
| 2015-04-22 | 2015-04-20 | 0.600 | 18,045,000 | -35,000 | 7.22% | 10,827,000 |
| 2015-04-21 | 2015-04-17 | 0.610 | 18,080,000 | -10,000 | 7.23% | 11,028,800 |
| 2015-04-20 | 2015-04-16 | 0.620 | 18,090,000 | +20,000 | 7.24% | 11,215,800 |
| 2015-04-17 | 2015-04-15 | 0.590 | 18,070,000 | +25,000 | 7.23% | 10,661,300 |
| 2015-04-16 | 2015-04-14 | 0.650 | 18,045,000 | -50,000 | 7.22% | 11,729,250 |
| 2015-04-15 | 2015-04-13 | 0.670 | 18,095,000 | -50,000 | 7.24% | 12,123,650 |
| 2015-04-10 | 2015-04-08 | 0.550 | 18,145,000 | +55,000 | 7.26% | 9,979,750 |
| 2015-03-12 | 2015-03-10 | 0.405 | 18,090,000 | +10,000 | 7.24% | 7,326,450 |
| 2015-02-25 | 2015-02-23 | 0.420 | 18,080,000 | +10,000 | 7.23% | 7,593,600 |
| 2015-02-24 | 2015-02-18 | 0.435 | 18,070,000 | -25,000 | 7.23% | 7,860,450 |
| 2015-02-02 | 2015-01-29 | 0.405 | 18,095,000 | -20,000 | 7.24% | 7,328,475 |
| 2015-01-27 | 2015-01-23 | 0.395 | 18,115,000 | -100,000 | 7.25% | 7,155,425 |
| 2015-01-13 | 2015-01-09 | 0.405 | 18,215,000 | -5,000 | 7.29% | 7,377,075 |
| 2015-01-08 | 2015-01-06 | 0.405 | 18,220,000 | -50,000 | 7.29% | 7,379,100 |
| 2015-01-05 | 2014-12-31 | 0.405 | 18,270,000 | +25,000 | 7.31% | 7,399,350 |
| 2015-01-02 | 2014-12-29 | 0.395 | 18,245,000 | +10,000 | 7.30% | 7,206,775 |
| 2014-12-30 | 2014-12-24 | 0.425 | 18,235,000 | +5,000 | 7.29% | 7,749,875 |
| 2014-12-23 | 2014-12-19 | 0.420 | 18,230,000 | +10,000 | 7.29% | 7,656,600 |
| 2014-12-04 | 2014-12-02 | 0.410 | 18,220,000 | -45,000 | 7.29% | 7,470,200 |
| 2014-11-26 | 2014-11-24 | 0.420 | 18,265,000 | -135,000 | 7.31% | 7,671,300 |
| 2014-11-25 | 2014-11-21 | 0.410 | 18,400,000 | +125,000 | 7.36% | 7,544,000 |
| 2014-11-24 | 2014-11-20 | 0.400 | 18,275,000 | +20,000 | 7.31% | 7,310,000 |
| 2014-11-21 | 2014-11-19 | 0.380 | 18,255,000 | -60,000 | 7.30% | 6,936,900 |
| 2014-11-20 | 2014-11-18 | 0.395 | 18,315,000 | -250,000 | 7.33% | 7,234,425 |
| 2014-11-19 | 2014-11-17 | 0.365 | 18,565,000 | -90,000 | 7.43% | 6,776,225 |
| 2014-11-17 | 2014-11-13 | 0.370 | 18,655,000 | -50,000 | 7.46% | 6,902,350 |
| 2014-11-14 | 2014-11-12 | 0.365 | 18,705,000 | -40,000 | 7.48% | 6,827,325 |
| 2014-11-03 | 2014-10-30 | 0.330 | 18,745,000 | +10,000 | 7.50% | 6,185,850 |
| 2014-10-23 | 2014-10-21 | 0.330 | 18,735,000 | -10,000 | 7.49% | 6,182,550 |
| 2014-10-21 | 2014-10-17 | 0.330 | 18,745,000 | +10,000 | 7.50% | 6,185,850 |
| 2014-10-16 | 2014-10-14 | 0.325 | 18,735,000 | +25,000 | 7.49% | 6,088,875 |
| 2014-10-09 | 2014-10-07 | 0.330 | 18,710,000 | +20,000 | 7.48% | 6,174,300 |
| 2014-09-15 | 2014-09-11 | 0.315 | 18,690,000 | +10,000 | 7.48% | 5,887,350 |
| 2014-09-04 | 2014-09-02 | 0.320 | 18,680,000 | +10,000 | 7.47% | 5,977,600 |
| 2014-08-08 | 2014-08-06 | 0.300 | 18,670,000 | -60,000 | 7.47% | 5,601,000 |
| 2014-06-04 | 2014-05-30 | 0.270 | 18,730,000 | -60,000 | 7.49% | 5,057,100 |
| 2014-04-17 | 2014-04-15 | 0.255 | 18,790,000 | -25,000 | 7.52% | 4,791,450 |
| 2014-04-04 | 2014-04-02 | 0.280 | 18,815,000 | +60,000 | 7.53% | 5,268,200 |
| 2014-03-31 | 2014-03-27 | 0.270 | 18,755,000 | -40,000 | 7.50% | 5,063,850 |
| 2014-03-21 | 2014-03-19 | 0.315 | 18,795,000 | +30,000 | 7.52% | 5,920,425 |
| 2014-03-18 | 2014-03-14 | 0.320 | 18,765,000 | -10,000 | 7.51% | 6,004,800 |
| 2014-03-17 | 2014-03-13 | 0.340 | 18,775,000 | +100,000 | 7.51% | 6,383,500 |
| 2014-03-14 | 2014-03-12 | 0.330 | 18,675,000 | -80,000 | 7.47% | 6,162,750 |
| 2014-03-13 | 2014-03-11 | 0.350 | 18,755,000 | +715,000 | 7.50% | 6,564,250 |
| 2014-03-12 | 2014-03-10 | 0.360 | 18,040,000 | +30,000 | 7.22% | 6,494,400 |
| 2014-01-10 | 2014-01-08 | 0.270 | 18,010,000 | -230,000 | 7.20% | 4,862,700 |
| 2014-01-09 | 2014-01-07 | 0.260 | 18,240,000 | +230,000 | 7.30% | 4,742,400 |
| 2013-10-16 | 2013-10-11 | 0.270 | 18,010,000 | -5,000 | 7.20% | 4,862,700 |
| 2013-09-02 | 2013-08-29 | 0.225 | 18,015,000 | -5,000 | 7.21% | 4,053,375 |
| 2013-08-28 | 2013-08-26 | 0.212 | 18,020,000 | +5,000 | 7.21% | 3,820,240 |
| 2013-08-15 | 2013-08-12 | 0.215 | 18,015,000 | +50,000 | 7.21% | 3,873,225 |
| 2013-08-06 | 2013-08-02 | 0.210 | 17,965,000 | +25,000 | 7.19% | 3,772,650 |
| 2013-06-27 | 2013-06-25 | 0.190 | 17,940,000 | +5,000 | 7.18% | 3,408,600 |
| 2013-01-03 | 2012-12-31 | 0.192 | 17,935,000 | -100,000 | 7.17% | 3,443,520 |
| 2013-01-02 | 2012-12-27 | 0.187 | 18,035,000 | +100,000 | 7.21% | 3,372,545 |
| 2012-09-21 | 2012-09-19 | 0.180 | 17,935,000 | -5,000 | 7.17% | 3,228,300 |
| 2012-05-07 | 2012-05-03 | 0.180 | 17,940,000 | -5,000 | 7.18% | 3,229,200 |
| 2012-04-18 | 2012-04-16 | 0.182 | 17,945,000 | +5,000 | 7.18% | 3,265,990 |
| 2012-03-12 | 2012-03-08 | 0.240 | 17,940,000 | -35,000 | 7.18% | 4,305,600 |
| 2012-02-22 | 2012-02-20 | 0.205 | 17,975,000 | -35,000 | 7.19% | 3,684,875 |
| 2012-02-21 | 2012-02-17 | 0.198 | 18,010,000 | -30,000 | 7.20% | 3,565,980 |
| 2012-02-20 | 2012-02-16 | 0.205 | 18,040,000 | +65,000 | 7.22% | 3,698,200 |
| 2011-12-05 | 2011-12-01 | 0.190 | 17,975,000 | -15,000 | 7.19% | 3,415,250 |
| 2011-11-07 | 2011-11-03 | 0.200 | 17,990,000 | +5,000 | 7.20% | 3,598,000 |
| 2011-09-23 | 2011-09-21 | 0.202 | 17,985,000 | -10,000 | 7.19% | 3,632,970 |
| 2011-09-12 | 2011-09-08 | 0.234 | 17,995,000 | -10,000 | 7.20% | 4,210,830 |
| 2011-09-05 | 2011-09-01 | 0.240 | 18,005,000 | +10,000 | 7.20% | 4,321,200 |
| 2011-09-02 | 2011-08-31 | 0.226 | 17,995,000 | +100,000 | 7.20% | 4,066,870 |
| 2011-08-15 | 2011-08-11 | 0.310 | 17,895,000 | -3,450,000 | 7.16% | 5,547,450 |
| 2011-08-03 | 2011-08-01 | 0.305 | 21,345,000 | +12,010,000 | 8.54% | 6,510,225 |
| 2011-08-02 | 2011-07-29 | 0.315 | 9,335,000 | -555,000 | 3.73% | 2,940,525 |
| 2011-07-29 | 2011-07-27 | 0.290 | 9,890,000 | +415,000 | 3.96% | 2,868,100 |
| 2011-06-03 | 2011-06-01 | 0.275 | 9,475,000 | +4,435,000 | 3.79% | 2,605,625 |
| 2011-06-01 | 2011-05-30 | 0.280 | 5,040,000 | -100,000 | 2.02% | 1,411,200 |
| 2011-05-31 | 2011-05-27 | 0.295 | 5,140,000 | +4,810,000 | 2.06% | 1,516,300 |
| 2011-05-25 | 2011-05-23 | 0.260 | 330,000 | +100,000 | 0.13% | 85,800 |
| 2011-05-20 | 2011-05-18 | 0.320 | 230,000 | -100,000 | 0.09% | 73,600 |
| 2011-05-16 | 2011-05-12 | 0.265 | 330,000 | -170,000 | 0.13% | 87,450 |
| 2011-05-13 | 2011-05-11 | 0.265 | 500,000 | -180,000 | 0.20% | 132,500 |
| 2011-05-12 | 2011-05-09 | 0.260 | 680,000 | +225,000 | 0.27% | 176,800 |
| 2011-05-03 | 2011-04-28 | 0.255 | 455,000 | -60,000 | 0.18% | 116,025 |
| 2011-04-29 | 2011-04-27 | 0.250 | 515,000 | +200,000 | 0.21% | 128,750 |
| 2011-04-28 | 2011-04-26 | 0.270 | 315,000 | +100,000 | 0.13% | 85,050 |
| 2011-04-27 | 2011-04-21 | 0.275 | 215,000 | +5,000 | 0.09% | 59,125 |
| 2011-04-26 | 2011-04-20 | 0.280 | 210,000 | +40,000 | 0.08% | 58,800 |
| 2011-03-10 | 2011-03-08 | 0.320 | 170,000 | +40,000 | 0.07% | 54,400 |
| 2011-02-08 | 2011-02-02 | 0.330 | 130,000 | -80,000 | 0.05% | 42,900 |
| 2011-01-26 | 2011-01-24 | 0.335 | 210,000 | +30,000 | 0.08% | 70,350 |
| 2011-01-07 | 2011-01-05 | 0.335 | 180,000 | +30,000 | 0.07% | 60,300 |
| 2011-01-05 | 2011-01-03 | 0.340 | 150,000 | -125,000 | 0.06% | 51,000 |
| 2011-01-04 | 2010-12-31 | 0.320 | 275,000 | +5,000 | 0.11% | 88,000 |
| 2010-12-30 | 2010-12-28 | 0.320 | 270,000 | -25,000 | 0.11% | 86,400 |
| 2010-12-29 | 2010-12-24 | 0.290 | 295,000 | +25,000 | 0.12% | 85,550 |
| 2010-12-28 | 2010-12-22 | 0.295 | 270,000 | -30,000 | 0.11% | 79,650 |
| 2010-12-23 | 2010-12-21 | 0.300 | 300,000 | -10,000 | 0.12% | 90,000 |
| 2010-12-22 | 2010-12-20 | 0.295 | 310,000 | -20,000 | 0.12% | 91,450 |
| 2010-12-21 | 2010-12-17 | 0.310 | 330,000 | +5,000 | 0.13% | 102,300 |
| 2010-12-17 | 2010-12-15 | 0.305 | 325,000 | -10,000 | 0.13% | 99,125 |
| 2010-12-16 | 2010-12-14 | 0.305 | 335,000 | +90,000 | 0.13% | 102,175 |
| 2010-12-15 | 2010-12-13 | 0.315 | 245,000 | -360,000 | 0.10% | 77,175 |
| 2010-11-25 | 2010-11-23 | 0.305 | 605,000 | -5,000 | 0.24% | 184,525 |
| 2010-11-24 | 2010-11-22 | 0.305 | 610,000 | -10,000 | 0.24% | 186,050 |
| 2010-11-23 | 2010-11-19 | 0.295 | 620,000 | -10,000 | 0.25% | 182,900 |
| 2010-11-09 | 2010-11-05 | 0.295 | 630,000 | +30,000 | 0.25% | 185,850 |
| 2010-11-04 | 2010-11-02 | 0.290 | 600,000 | +405,000 | 0.24% | 174,000 |
| 2010-10-27 | 2010-10-25 | 0.320 | 195,000 | +145,000 | 0.08% | 62,400 |
| 2010-04-09 | 2010-04-07 | 0.550 | 50,000 | -10,000 | 0.02% | 27,500 |
| 2010-04-07 | 2010-03-31 | 0.415 | 60,000 | -25,000 | 0.02% | 24,900 |
| 2010-03-30 | 2010-03-26 | 0.410 | 85,000 | -175,000 | 0.03% | 34,850 |
| 2010-03-26 | 2010-03-24 | 0.365 | 260,000 | +50,000 | 0.10% | 94,900 |
| 2009-11-26 | 2009-11-24 | 0.270 | 210,000 | -15,000 | 0.08% | 56,700 |
| 2009-11-10 | 2009-11-06 | 0.250 | 225,000 | -20,000 | 0.09% | 56,250 |
| 2009-10-29 | 2009-10-27 | 0.215 | 245,000 | -65,000 | 0.10% | 52,675 |
| 2009-10-28 | 2009-10-23 | 0.220 | 310,000 | +55,000 | 0.12% | 68,200 |
| 2009-10-19 | 2009-10-15 | 0.220 | 255,000 | +10,000 | 0.10% | 56,100 |
| 2009-10-15 | 2009-10-13 | 0.220 | 245,000 | -70,000 | 0.10% | 53,900 |
| 2009-10-14 | 2009-10-12 | 0.203 | 315,000 | -70,000 | 0.13% | 63,945 |
| 2009-10-13 | 2009-10-09 | 0.203 | 385,000 | -5,000 | 0.15% | 78,155 |
| 2009-10-12 | 2009-10-08 | 0.196 | 390,000 | -30,000 | 0.16% | 76,440 |
| 2009-10-09 | 2009-10-07 | 0.195 | 420,000 | +75,000 | 0.17% | 81,900 |
| 2009-10-08 | 2009-10-06 | 0.200 | 345,000 | -340,000 | 0.14% | 69,000 |
| 2009-10-07 | 2009-10-05 | 0.206 | 685,000 | +340,000 | 0.27% | 141,110 |
| 2009-10-02 | 2009-09-29 | 0.196 | 345,000 | +70,000 | 0.14% | 67,620 |
| 2009-09-22 | 2009-09-18 | 0.210 | 275,000 | -15,000 | 0.11% | 57,750 |
| 2009-09-21 | 2009-09-17 | 0.210 | 290,000 | +45,000 | 0.12% | 60,900 |
| 2009-09-18 | 2009-09-16 | 0.224 | 245,000 | -50,000 | 0.10% | 54,880 |
| 2009-08-18 | 2009-08-14 | 0.215 | 295,000 | +40,000 | 0.12% | 63,425 |
| 2009-08-06 | 2009-08-04 | 0.218 | 255,000 | +30,000 | 0.10% | 55,590 |
| 2009-07-14 | 2009-07-10 | 0.210 | 225,000 | +10,000 | 0.09% | 47,250 |
| 2009-06-19 | 2009-06-17 | 0.231 | 215,000 | -100,000 | 0.09% | 49,665 |
| 2009-05-27 | 2009-05-25 | 0.191 | 315,000 | +50,000 | 0.13% | 60,165 |
| 2009-05-22 | 2009-05-20 | 0.199 | 265,000 | +50,000 | 0.11% | 52,735 |
| 2009-05-13 | 2009-05-11 | 0.208 | 215,000 | -70,000 | 0.09% | 44,720 |
| 2009-05-11 | 2009-05-07 | 0.170 | 285,000 | +5,000 | 0.11% | 48,450 |
| 2009-05-08 | 2009-05-06 | 0.199 | 280,000 | +10,000 | 0.11% | 55,720 |
| 2009-05-07 | 2009-05-05 | 0.188 | 270,000 | +15,000 | 0.11% | 50,760 |
| 2009-05-06 | 2009-05-04 | 0.190 | 255,000 | +40,000 | 0.10% | 48,450 |
| 2009-05-05 | 2009-04-30 | 0.165 | 215,000 | -85,000 | 0.09% | 35,475 |
| 2009-04-29 | 2009-04-27 | 0.197 | 300,000 | +15,000 | 0.12% | 59,100 |
| 2009-04-28 | 2009-04-24 | 0.199 | 285,000 | +70,000 | 0.11% | 56,715 |
| 2008-11-17 | 2008-11-13 | 0.244 | 215,000 | -30,000 | 0.09% | 52,460 |
| 2008-11-13 | 2008-11-11 | 0.250 | 245,000 | -65,000 | 0.10% | 61,250 |
| 2008-11-11 | 2008-11-07 | 0.230 | 310,000 | -55,000 | 0.12% | 71,300 |
| 2008-11-10 | 2008-11-06 | 0.230 | 365,000 | -50,000 | 0.15% | 83,950 |
| 2008-11-07 | 2008-11-05 | 0.230 | 415,000 | -5,000 | 0.17% | 95,450 |
| 2008-11-06 | 2008-11-04 | 0.200 | 420,000 | -20,000 | 0.17% | 84,000 |
| 2008-11-03 | 2008-10-30 | 0.160 | 440,000 | -70,000 | 0.18% | 70,400 |
| 2008-09-25 | 2008-09-23 | 0.195 | 510,000 | +30,000 | 0.20% | 99,450 |
| 2008-09-17 | 2008-09-12 | 0.230 | 480,000 | -40,000 | 0.19% | 110,400 |
| 2008-09-16 | 2008-09-11 | 0.235 | 520,000 | -70,000 | 0.21% | 122,200 |
| 2008-09-09 | 2008-09-05 | 0.300 | 590,000 | +15,000 | 0.24% | 177,000 |
| 2008-09-03 | 2008-09-01 | 0.355 | 575,000 | -80,000 | 0.23% | 204,125 |
| 2008-09-02 | 2008-08-29 | 0.285 | 655,000 | -50,000 | 0.26% | 186,675 |
| 2008-08-04 | 2008-07-31 | 0.540 | 705,000 | +265,000 | 0.28% | 380,700 |
| 2008-07-30 | 2008-07-28 | 0.560 | 440,000 | -60,000 | 0.18% | 246,400 |
| 2008-07-29 | 2008-07-25 | 0.530 | 500,000 | +60,000 | 0.20% | 265,000 |
| 2008-07-21 | 2008-07-17 | 0.560 | 440,000 | +200,000 | 0.18% | 246,400 |
| 2008-07-07 | 2008-07-03 | 0.520 | 240,000 | -25,000 | 0.10% | 124,800 |
| 2008-07-03 | 2008-06-30 | 0.620 | 265,000 | +65,000 | 0.11% | 164,300 |
| 2008-06-12 | 2008-06-10 | 0.680 | 200,000 | -10,000 | 0.08% | 136,000 |
| 2008-06-11 | 2008-06-06 | 0.690 | 210,000 | +10,000 | 0.08% | 144,900 |
| 2008-06-06 | 2008-06-04 | 0.700 | 200,000 | -10,000 | 0.08% | 140,000 |
| 2008-06-05 | 2008-06-03 | 0.650 | 210,000 | +10,000 | 0.08% | 136,500 |
| 2008-06-03 | 2008-05-30 | 0.690 | 200,000 | -20,000 | 0.08% | 138,000 |
| 2008-06-02 | 2008-05-29 | 0.660 | 220,000 | +20,000 | 0.09% | 145,200 |
| 2008-05-27 | 2008-05-23 | 0.690 | 200,000 | -145,000 | 0.08% | 138,000 |
| 2008-04-30 | 2008-04-28 | 0.718 | 345,000 | -85,000 | 0.14% | 247,546 |
| 2008-04-29 | 2008-04-25 | 0.728 | 430,000 | -124,126 | 0.17% | 312,882 |
| 2008-04-28 | 2008-04-24 | 0.728 | 554,126 | -4,948 | 0.22% | 403,200 |
| 2008-04-25 | 2008-04-23 | 0.697 | 559,074 | -24,738 | 0.23% | 389,850 |
| 2008-04-24 | 2008-04-22 | 0.707 | 583,812 | -9,895 | 0.24% | 413,000 |
| 2008-04-23 | 2008-04-21 | 0.707 | 593,707 | -39,580 | 0.24% | 420,000 |
| 2008-04-21 | 2008-04-17 | 0.718 | 633,287 | -4,948 | 0.26% | 454,400 |
| 2008-04-18 | 2008-04-16 | 0.718 | 638,235 | -4,947 | 0.26% | 457,950 |
| 2008-04-17 | 2008-04-15 | 0.687 | 643,182 | +9,895 | 0.26% | 442,000 |
| 2008-04-08 | 2008-04-03 | 0.728 | 633,287 | -9,895 | 0.26% | 460,800 |
| 2008-04-03 | 2008-04-01 | 0.728 | 643,182 | -14,843 | 0.26% | 468,000 |
| 2008-04-02 | 2008-03-31 | 0.748 | 658,025 | +24,738 | 0.27% | 492,100 |
| 2008-04-01 | 2008-03-28 | 0.758 | 633,287 | +64,318 | 0.26% | 480,000 |
| 2008-03-31 | 2008-03-27 | 0.718 | 568,969 | -415,595 | 0.23% | 408,250 |
| 2008-03-28 | 2008-03-26 | 0.627 | 984,564 | -24,737 | 0.40% | 616,900 |
| 2008-03-26 | 2008-03-20 | 0.606 | 1,009,301 | -34,633 | 0.41% | 612,000 |
| 2008-03-25 | 2008-03-19 | 0.627 | 1,043,934 | -24,738 | 0.42% | 654,100 |
| 2008-03-20 | 2008-03-18 | 0.576 | 1,068,672 | -34,633 | 0.43% | 615,600 |
| 2008-03-19 | 2008-03-17 | 0.566 | 1,103,305 | +24,738 | 0.45% | 624,400 |
| 2008-03-18 | 2008-03-14 | 0.637 | 1,078,567 | +14,842 | 0.44% | 686,700 |
| 2008-03-17 | 2008-03-13 | 0.627 | 1,063,725 | +79,161 | 0.43% | 666,500 |
| 2008-03-14 | 2008-03-12 | 0.667 | 984,564 | +9,895 | 0.40% | 656,700 |
| 2008-03-11 | 2008-03-07 | 0.707 | 974,669 | -14,842 | 0.39% | 689,500 |
| 2008-03-10 | 2008-03-06 | 0.707 | 989,511 | +14,842 | 0.40% | 700,000 |
| 2008-03-06 | 2008-03-04 | 0.718 | 974,669 | +29,686 | 0.39% | 699,350 |
| 2008-02-29 | 2008-02-27 | 0.718 | 944,983 | -138,532 | 0.38% | 678,050 |
| 2008-02-26 | 2008-02-22 | 0.748 | 1,083,515 | -108,846 | 0.44% | 810,300 |
| 2008-02-25 | 2008-02-21 | 0.758 | 1,192,361 | +9,895 | 0.48% | 903,750 |
| 2008-02-21 | 2008-02-19 | 0.707 | 1,182,466 | -89,056 | 0.48% | 836,500 |
| 2008-02-20 | 2008-02-18 | 0.758 | 1,271,522 | +89,056 | 0.51% | 963,750 |
| 2008-02-19 | 2008-02-15 | 0.768 | 1,182,466 | +405,700 | 0.48% | 908,200 |
| 2008-02-18 | 2008-02-14 | 0.889 | 776,766 | +346,329 | 0.31% | 690,800 |
| 2008-02-11 | 2008-02-04 | 0.859 | 430,437 | -400,752 | 0.17% | 369,750 |
| 2008-02-04 | 2008-01-31 | 0.707 | 831,189 | +197,902 | 0.34% | 588,000 |
| 2008-01-29 | 2008-01-25 | 0.657 | 633,287 | -44,528 | 0.26% | 416,000 |
| 2008-01-28 | 2008-01-24 | 0.606 | 677,815 | +44,528 | 0.27% | 411,000 |
| 2008-01-24 | 2008-01-22 | 0.667 | 633,287 | -24,738 | 0.26% | 422,400 |
| 2008-01-23 | 2008-01-21 | 0.667 | 658,025 | +74,213 | 0.27% | 438,900 |
| 2008-01-16 | 2008-01-14 | 0.718 | 583,812 | -14,842 | 0.24% | 418,900 |
| 2008-01-15 | 2008-01-11 | 0.647 | 598,654 | -4,948 | 0.24% | 387,200 |
| 2008-01-14 | 2008-01-10 | 0.687 | 603,602 | +19,790 | 0.24% | 414,800 |
| 2007-12-27 | 2007-12-20 | 0.687 | 583,812 | -168,217 | 0.24% | 401,200 |
| 2007-12-19 | 2007-12-17 | 0.657 | 752,029 | -44,528 | 0.30% | 494,000 |
| 2007-12-18 | 2007-12-14 | 0.707 | 796,557 | +14,843 | 0.32% | 563,500 |
| 2007-12-17 | 2007-12-13 | 0.718 | 781,714 | -54,423 | 0.32% | 560,900 |
| 2007-12-14 | 2007-12-12 | 0.718 | 836,137 | +64,318 | 0.34% | 599,950 |
| 2007-12-13 | 2007-12-11 | 0.728 | 771,819 | +69,266 | 0.31% | 561,600 |
| 2007-12-10 | 2007-12-06 | 0.738 | 702,553 | +346,329 | 0.28% | 518,300 |
| 2007-12-06 | 2007-12-04 | 0.738 | 356,224 | +9,895 | 0.14% | 262,800 |
| 2007-12-03 | 2007-11-29 | 0.718 | 346,329 | +14,843 | 0.14% | 248,500 |
| 2007-11-22 | 2007-11-20 | 0.697 | 331,486 | -54,423 | 0.13% | 231,150 |
| 2007-11-21 | 2007-11-19 | 0.697 | 385,909 | +54,423 | 0.16% | 269,100 |
| 2007-11-19 | 2007-11-15 | 0.738 | 331,486 | -59,371 | 0.13% | 244,550 |
| 2007-11-14 | 2007-11-12 | 0.697 | 390,857 | -24,738 | 0.16% | 272,550 |
| 2007-11-13 | 2007-11-09 | 0.718 | 415,595 | +24,738 | 0.17% | 298,200 |
| 2007-11-08 | 2007-11-06 | 0.728 | 390,857 | -4,947 | 0.16% | 284,400 |
| 2007-11-07 | 2007-11-05 | 0.728 | 395,804 | +4,947 | 0.16% | 288,000 |
| 2007-11-05 | 2007-11-01 | 0.778 | 390,857 | -138,531 | 0.16% | 304,150 |
| 2007-10-29 | 2007-10-25 | 0.808 | 529,388 | -39,581 | 0.21% | 428,000 |
| 2007-10-26 | 2007-10-24 | 0.798 | 568,969 | -98,951 | 0.23% | 454,250 |
| 2007-10-25 | 2007-10-23 | 0.768 | 667,920 | -24,738 | 0.27% | 513,000 |
| 2007-10-24 | 2007-10-22 | 0.758 | 692,658 | +24,738 | 0.28% | 525,000 |
| 2007-10-17 | 2007-10-15 | 0.829 | 667,920 | +390,857 | 0.27% | 553,500 |
| 2007-10-08 | 2007-10-04 | 0.808 | 277,063 | -19,790 | 0.11% | 224,000 |
| 2007-10-05 | 2007-10-03 | 0.819 | 296,853 | -113,794 | 0.12% | 243,000 |
| 2007-10-04 | 2007-10-02 | 0.839 | 410,647 | -371,067 | 0.17% | 344,450 |
| 2007-10-03 | 2007-09-28 | 0.808 | 781,714 | -405,699 | 0.32% | 632,000 |
| 2007-10-02 | 2007-09-27 | 0.839 | 1,187,413 | -222,640 | 0.48% | 996,000 |
| 2007-09-28 | 2007-09-25 | 0.748 | 1,410,053 | +24,737 | 0.57% | 1,054,500 |
| 2007-09-25 | 2007-09-21 | 0.819 | 1,385,316 | -4,947 | 0.56% | 1,134,000 |
| 2007-09-20 | 2007-09-18 | 0.788 | 1,390,263 | -4,948 | 0.56% | 1,095,900 |
| 2007-09-18 | 2007-09-14 | 0.798 | 1,395,211 | +4,948 | 0.56% | 1,113,900 |
| 2007-09-11 | 2007-09-07 | 0.859 | 1,390,263 | -197,902 | 0.56% | 1,194,250 |
| 2007-09-10 | 2007-09-06 | 0.859 | 1,588,165 | +4,947 | 0.64% | 1,364,250 |
| 2007-09-06 | 2007-09-04 | 0.859 | 1,583,218 | +14,843 | 0.64% | 1,360,000 |
| 2007-09-04 | 2007-08-31 | 0.829 | 1,568,375 | +153,374 | 0.63% | 1,299,700 |
| 2007-09-03 | 2007-08-30 | 0.849 | 1,415,001 | +474,965 | 0.57% | 1,201,200 |
| 2007-08-31 | 2007-08-29 | 0.808 | 940,036 | +39,581 | 0.38% | 760,000 |
| 2007-08-30 | 2007-08-28 | 0.869 | 900,455 | -64,318 | 0.36% | 782,600 |
| 2007-08-29 | 2007-08-27 | 0.849 | 964,773 | +14,842 | 0.39% | 819,000 |
| 2007-08-27 | 2007-08-23 | 0.859 | 949,931 | -24,738 | 0.38% | 816,000 |
| 2007-08-24 | 2007-08-22 | 0.839 | 974,669 | +24,738 | 0.39% | 817,550 |
| 2007-08-22 | 2007-08-20 | 0.869 | 949,931 | -39,580 | 0.38% | 825,600 |
| 2007-08-08 | 2007-08-06 | 0.940 | 989,511 | -197,902 | 0.40% | 930,000 |
| 2007-08-07 | 2007-08-03 | 1.000 | 1,187,413 | -69,266 | 0.48% | 1,188,000 |
| 2007-08-06 | 2007-08-02 | 1.000 | 1,256,679 | -133,584 | 0.51% | 1,257,300 |
| 2007-08-03 | 2007-08-01 | 1.021 | 1,390,263 | -1,345,735 | 0.56% | 1,419,050 |
| 2007-07-23 | 2007-07-19 | 0.990 | 2,735,998 | -9,896 | 1.11% | 2,709,700 |
| 2007-07-20 | 2007-07-18 | 1.034 | 2,745,894 | -98,951 | 1.11% | 2,838,270 |
| 2007-07-19 | 2007-07-17 | 1.024 | 2,844,845 | +7,788 | 1.15% | 2,911,721 |
| 2007-07-18 | 2007-07-16 | 1.034 | 2,837,057 | -98,681 | 1.15% | 2,932,500 |
| 2007-07-17 | 2007-07-13 | 1.064 | 2,935,738 | -192,426 | 1.19% | 3,123,750 |
| 2007-07-16 | 2007-07-12 | 1.034 | 3,128,164 | +4,934 | 1.27% | 3,233,400 |
| 2007-07-13 | 2007-07-11 | 1.074 | 3,123,230 | -370,051 | 1.27% | 3,354,900 |
| 2007-07-12 | 2007-07-10 | 1.064 | 3,493,281 | -429,259 | 1.42% | 3,717,000 |
| 2007-07-11 | 2007-07-09 | 1.003 | 3,922,540 | -335,513 | 1.59% | 3,935,250 |
| 2007-07-10 | 2007-07-06 | 0.953 | 4,258,053 | -276,305 | 1.73% | 4,056,100 |
| 2007-07-09 | 2007-07-05 | 0.942 | 4,534,358 | -98,680 | 1.84% | 4,273,350 |
| 2007-07-06 | 2007-07-04 | 0.912 | 4,633,038 | -49,340 | 1.88% | 4,225,500 |
| 2007-07-05 | 2007-07-03 | 0.912 | 4,682,378 | -9,868 | 1.90% | 4,270,500 |
| 2007-07-04 | 2007-06-29 | 0.892 | 4,692,246 | +14,802 | 1.90% | 4,184,400 |
| 2007-07-03 | 2007-06-28 | 0.912 | 4,677,444 | +14,802 | 1.90% | 4,266,000 |
| 2007-06-29 | 2007-06-27 | 0.932 | 4,662,642 | -197,361 | 1.89% | 4,347,000 |
| 2007-06-28 | 2007-06-26 | 0.932 | 4,860,003 | -148,020 | 1.97% | 4,531,000 |
| 2007-06-26 | 2007-06-22 | 0.942 | 5,008,023 | 2.03% | 4,719,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy